602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,185900,74915570,9050,9050,9050,9050,1
|
|
20230705,185800,74915570,9050,9050,9050,9050,0
|
|
20230705,185700,74915570,9050,9050,9050,9050,0
|
|
20230705,185600,74915570,9050,9050,9050,9050,0
|
|
20230705,185500,74915570,9050,9050,9050,9050,0
|
|
20230705,185400,74915570,9050,9050,9050,9050,0
|
|
20230705,185300,74915570,9050,9050,9050,9050,0
|
|
20230705,185200,74915570,9050,9050,9050,9050,0
|
|
20230705,185100,74915570,9050,9050,9050,9050,0
|
|
20230705,185000,74915570,9050,9050,9050,9050,0
|
|
20230705,184900,74915570,9050,9050,9050,9050,0
|
|
20230705,184800,74915570,9050,9050,9050,9050,0
|
|
20230705,184700,74915570,9050,9050,9050,9050,0
|
|
20230705,184600,74915570,9050,9050,9050,9050,0
|
|
20230705,184500,74915570,9050,9050,9050,9050,0
|
|
20230705,184400,74915570,9050,9050,9050,9050,0
|
|
20230705,184300,74915570,9050,9050,9050,9050,0
|
|
20230705,184200,74915570,9050,9050,9050,9050,0
|
|
20230705,184100,74915570,9050,9050,9050,9050,0
|
|
20230705,184000,74915570,9050,9050,9050,9050,0
|
|
20230705,183900,74915570,9050,9050,9050,9050,0
|
|
20230705,183800,74915570,9050,9050,9050,9050,0
|
|
20230705,183700,74915570,9050,9050,9050,9050,0
|
|
20230705,183600,74915570,9050,9050,9050,9050,0
|
|
20230705,183500,74915570,9050,9050,9050,9050,0
|
|
20230705,183400,74915570,9050,9050,9050,9050,0
|
|
20230705,183300,74915570,9050,9050,9050,9050,0
|
|
20230705,183200,74915570,9050,9050,9050,9050,0
|
|
20230705,183100,74915570,9050,9050,9050,9050,0
|
|
20230705,183000,74915570,9050,9050,9050,9050,0
|
|
20230705,182900,74915570,9050,9050,9050,9050,1
|
|
20230705,182800,74915570,9050,9050,9050,9050,0
|
|
20230705,182700,74915570,9050,9050,9050,9050,0
|
|
20230705,182600,74915570,9050,9050,9050,9050,0
|
|
20230705,182500,74915570,9050,9050,9050,9050,0
|
|
20230705,182400,74915570,9050,9050,9050,9050,0
|
|
20230705,182300,74915570,9050,9050,9050,9050,0
|
|
20230705,182200,74915570,9050,9050,9050,9050,0
|
|
20230705,182100,74915570,9050,9050,9050,9050,0
|
|
20230705,182000,74915570,9050,9050,9050,9050,0
|
|
20230705,181900,74915570,9050,9050,9050,9050,0
|
|
20230705,181800,74915570,9050,9050,9050,9050,0
|
|
20230705,181700,74915570,9050,9050,9050,9050,0
|
|
20230705,181600,74915570,9050,9050,9050,9050,0
|
|
20230705,181500,74915570,9050,9050,9050,9050,0
|
|
20230705,181400,74915570,9050,9050,9050,9050,0
|
|
20230705,181300,74915570,9050,9050,9050,9050,0
|
|
20230705,181200,74915570,9050,9050,9050,9050,0
|
|
20230705,181100,74915570,9050,9050,9050,9050,0
|
|
20230705,181000,74915570,9050,9050,9050,9050,0
|
|
20230705,180900,74915570,9050,9050,9050,9050,0
|
|
20230705,180800,74915570,9050,9050,9050,9050,0
|
|
20230705,180700,74915570,9050,9050,9050,9050,0
|
|
20230705,180600,74915570,9050,9050,9050,9050,0
|
|
20230705,180500,74915570,9050,9050,9050,9050,0
|
|
20230705,180400,74915570,9050,9050,9050,9050,0
|
|
20230705,180300,74915570,9050,9050,9050,9050,0
|
|
20230705,180200,74915570,9050,9050,9050,9050,0
|
|
20230705,180100,74915570,9050,9050,9050,9050,0
|
|
20230705,180000,74915570,9050,9050,9050,9050,0
|
|
20230705,175900,74915570,9050,9050,9050,9050,1
|
|
20230705,175800,74915570,9050,9050,9050,9050,0
|
|
20230705,175700,74915570,9050,9050,9050,9050,0
|
|
20230705,175600,74915570,9050,9050,9050,9050,0
|
|
20230705,175500,74915570,9050,9050,9050,9050,0
|
|
20230705,175400,74915570,9050,9050,9050,9050,0
|
|
20230705,175300,74915570,9050,9050,9050,9050,0
|
|
20230705,175200,74915570,9050,9050,9050,9050,0
|
|
20230705,175100,74915570,9050,9050,9050,9050,0
|
|
20230705,175000,74915570,9050,9050,9050,9050,0
|
|
20230705,174900,74915570,9050,9050,9050,9050,0
|
|
20230705,174800,74915570,9050,9050,9050,9050,0
|
|
20230705,174700,74915570,9050,9050,9050,9050,0
|
|
20230705,174600,74915570,9050,9050,9050,9050,0
|
|
20230705,174500,74915570,9050,9050,9050,9050,0
|
|
20230705,174400,74915570,9050,9050,9050,9050,0
|
|
20230705,174300,74915570,9050,9050,9050,9050,0
|
|
20230705,174200,74915570,9050,9050,9050,9050,0
|
|
20230705,174100,74915570,9050,9050,9050,9050,0
|
|
20230705,174000,74915570,9050,9050,9050,9050,0
|
|
20230705,173900,74915570,9050,9050,9050,9050,0
|
|
20230705,173800,74915570,9050,9050,9050,9050,0
|
|
20230705,173700,74915570,9050,9050,9050,9050,0
|
|
20230705,173600,74915570,9050,9050,9050,9050,0
|
|
20230705,173500,74915570,9050,9050,9050,9050,0
|
|
20230705,173400,74915570,9050,9050,9050,9050,0
|
|
20230705,173300,74915570,9050,9050,9050,9050,0
|
|
20230705,173200,74915570,9050,9050,9050,9050,0
|
|
20230705,173100,74915570,9050,9050,9050,9050,0
|
|
20230705,173000,74915570,9050,9050,9050,9050,0
|
|
20230705,172900,74915570,9050,9050,9050,9050,1
|
|
20230705,172800,74915570,9050,9050,9050,9050,0
|
|
20230705,172700,74915570,9050,9050,9050,9050,0
|
|
20230705,172600,74915570,9050,9050,9050,9050,0
|
|
20230705,172500,74915570,9050,9050,9050,9050,0
|
|
20230705,172400,74915570,9050,9050,9050,9050,0
|
|
20230705,172300,74915570,9050,9050,9050,9050,0
|
|
20230705,172200,74915570,9050,9050,9050,9050,0
|
|
20230705,172100,74915570,9050,9050,9050,9050,0
|
|
20230705,172000,74915570,9050,9050,9050,9050,0
|
|
20230705,171900,74915570,9050,9050,9050,9050,0
|
|
20230705,171800,74915570,9050,9050,9050,9050,0
|
|
20230705,171700,74915570,9050,9050,9050,9050,0
|
|
20230705,171600,74915570,9050,9050,9050,9050,0
|
|
20230705,171500,74915570,9050,9050,9050,9050,0
|
|
20230705,171400,74915570,9050,9050,9050,9050,0
|
|
20230705,171300,74915570,9050,9050,9050,9050,0
|
|
20230705,171200,74915570,9050,9050,9050,9050,0
|
|
20230705,171100,74915570,9050,9050,9050,9050,0
|
|
20230705,171000,74915570,9050,9050,9050,9050,0
|
|
20230705,170900,74915570,9050,9050,9050,9050,0
|
|
20230705,170800,74915570,9050,9050,9050,9050,0
|
|
20230705,170700,74915570,9050,9050,9050,9050,0
|
|
20230705,170600,74915570,9050,9050,9050,9050,0
|
|
20230705,170500,74915570,9050,9050,9050,9050,0
|
|
20230705,170400,74915570,9050,9050,9050,9050,0
|
|
20230705,170300,74915570,9050,9050,9050,9050,0
|
|
20230705,170200,74915570,9050,9050,9050,9050,0
|
|
20230705,170100,74915570,9050,9050,9050,9050,0
|
|
20230705,170000,74915570,9050,9050,9050,9050,0
|
|
20230705,165900,74915570,9050,9050,9050,9050,1
|
|
20230705,165800,74915570,9050,9050,9050,9050,0
|
|
20230705,165700,74915570,9050,9050,9050,9050,0
|
|
20230705,165600,74915570,9050,9050,9050,9050,0
|
|
20230705,165500,74915570,9050,9050,9050,9050,0
|
|
20230705,165400,74915570,9050,9050,9050,9050,0
|
|
20230705,165300,74915570,9050,9050,9050,9050,0
|
|
20230705,165200,74915570,9050,9050,9050,9050,0
|
|
20230705,165100,74915570,9050,9050,9050,9050,0
|
|
20230705,165000,74915570,9050,9050,9050,9050,0
|
|
20230705,164900,74915570,9050,9050,9050,9050,0
|
|
20230705,164800,74915570,9050,9050,9050,9050,0
|
|
20230705,164700,74915570,9050,9050,9050,9050,0
|
|
20230705,164600,74915570,9050,9050,9050,9050,0
|
|
20230705,164500,74915570,9050,9050,9050,9050,0
|
|
20230705,164400,74915570,9050,9050,9050,9050,0
|
|
20230705,164300,74915570,9050,9050,9050,9050,0
|
|
20230705,164200,74915570,9050,9050,9050,9050,0
|
|
20230705,164100,74915570,9050,9050,9050,9050,0
|
|
20230705,164000,74915570,9050,9050,9050,9050,0
|
|
20230705,163900,74915570,9050,9050,9050,9050,0
|
|
20230705,163800,74915570,9050,9050,9050,9050,0
|
|
20230705,163700,74915570,9050,9050,9050,9050,0
|
|
20230705,163600,74915570,9050,9050,9050,9050,0
|
|
20230705,163500,74915570,9050,9050,9050,9050,0
|
|
20230705,163400,74915570,9050,9050,9050,9050,0
|
|
20230705,163300,74915570,9050,9050,9050,9050,0
|
|
20230705,163200,74915570,9050,9050,9050,9050,0
|
|
20230705,163100,74915570,9050,9050,9050,9050,0
|
|
20230705,163000,74915570,9050,9050,9050,9050,0
|
|
20230705,162900,74915570,9050,9050,9050,9050,1
|
|
20230705,162800,74915570,9050,9050,9050,9050,0
|
|
20230705,162700,74915570,9050,9050,9050,9050,0
|
|
20230705,162600,74915570,9050,9050,9050,9050,0
|
|
20230705,162500,74915570,9050,9050,9050,9050,0
|
|
20230705,162400,74915570,9050,9050,9050,9050,0
|
|
20230705,162300,74915570,9050,9050,9050,9050,0
|
|
20230705,162200,74915570,9050,9050,9050,9050,0
|
|
20230705,162100,74915570,9050,9050,9050,9050,0
|
|
20230705,162000,74915570,9050,9050,9050,9050,0
|
|
20230705,161900,74915570,9050,9050,9050,9050,0
|
|
20230705,161800,74915570,9050,9050,9050,9050,0
|
|
20230705,161700,74915570,9050,9050,9050,9050,0
|
|
20230705,161600,74915570,9050,9050,9050,9050,0
|
|
20230705,161500,74915570,9050,9050,9050,9050,0
|
|
20230705,161400,74915570,9050,9050,9050,9050,0
|
|
20230705,161300,74915570,9050,9050,9050,9050,0
|
|
20230705,161200,74915570,9050,9050,9050,9050,0
|
|
20230705,161100,74915570,9050,9050,9050,9050,0
|
|
20230705,161000,74915570,9050,9050,9050,9050,0
|
|
20230705,160900,74915570,9050,9050,9050,9050,0
|
|
20230705,160800,74915570,9050,9050,9050,9050,0
|
|
20230705,160700,74915570,9050,9050,9050,9050,0
|
|
20230705,160600,74915570,9050,9050,9050,9050,0
|
|
20230705,160500,74915570,9050,9050,9050,9050,0
|
|
20230705,160400,74915570,9050,9050,9050,9050,0
|
|
20230705,160300,74915570,9050,9050,9050,9050,0
|
|
20230705,160200,74915570,9050,9050,9050,9050,0
|
|
20230705,160100,74915570,9050,9050,9050,9050,0
|
|
20230705,160000,74915570,9050,9050,9050,9050,0
|
|
20230705,155900,74915570,9050,9050,9050,9050,1
|
|
20230705,155800,74915570,9050,9050,9050,9050,0
|
|
20230705,155700,74915570,9050,9050,9050,9050,0
|
|
20230705,155600,74915570,9050,9050,9050,9050,0
|
|
20230705,155500,74915570,9050,9050,9050,9050,0
|
|
20230705,155400,74915570,9050,9050,9050,9050,0
|
|
20230705,155300,74915570,9050,9050,9050,9050,0
|
|
20230705,155200,74915570,9050,9050,9050,9050,0
|
|
20230705,155100,74915570,9050,9050,9050,9050,0
|
|
20230705,155000,74915570,9050,9050,9050,9050,0
|
|
20230705,154900,74915570,9050,9050,9050,9050,0
|
|
20230705,154800,74915570,9050,9050,9050,9050,0
|
|
20230705,154700,74915570,9050,9050,9050,9050,0
|
|
20230705,154600,74915570,9050,9050,9050,9050,0
|
|
20230705,154500,74915570,9050,9050,9050,9050,0
|
|
20230705,154400,74915570,9050,9050,9050,9050,0
|
|
20230705,154300,74915570,9050,9050,9050,9050,0
|
|
20230705,154200,74915570,9050,9050,9050,9050,0
|
|
20230705,154100,74915570,9050,9050,9050,9050,0
|
|
20230705,154000,74915570,9050,9050,9050,9050,0
|
|
20230705,153900,74915570,9050,9050,9050,9050,0
|
|
20230705,153800,74915570,9050,9050,9050,9050,0
|
|
20230705,153700,74915570,9050,9050,9050,9050,0
|
|
20230705,153600,74915570,9050,9050,9050,9050,0
|
|
20230705,153500,74915570,9050,9050,9050,9050,0
|
|
20230705,153400,74915570,9050,9050,9050,9050,0
|
|
20230705,153300,74915570,9050,9050,9050,9050,0
|
|
20230705,153200,74915570,9050,9050,9050,9050,0
|
|
20230705,153100,74915570,9050,9050,9050,9050,0
|
|
20230705,153000,74915570,9050,9050,9050,9050,1
|
|
20230705,152900,74906520,9050,9050,9050,9050,0
|
|
20230705,152800,74906520,9050,9050,9050,9050,0
|
|
20230705,152700,74906520,9050,9050,9050,9050,0
|
|
20230705,152600,74906520,9050,9050,9050,9050,0
|
|
20230705,152500,74906520,9050,9050,9050,9050,0
|
|
20230705,152400,74906520,9050,9050,9050,9050,0
|
|
20230705,152300,74906520,9050,9050,9050,9050,0
|
|
20230705,152200,74906520,9050,9050,9050,9050,0
|
|
20230705,152100,74906520,9050,9050,9050,9050,0
|
|
20230705,152000,74906520,9050,9050,9050,9050,0
|
|
20230705,151900,74906520,9050,9050,9050,9050,30
|
|
20230705,151800,74635020,9050,9050,9050,9050,0
|
|
20230705,151700,74635020,9050,9050,9050,9050,30
|
|
20230705,151600,74363520,9030,9030,9030,9030,0
|
|
20230705,151500,74363520,9030,9030,9030,9030,117
|
|
20230705,151400,73307010,9030,9030,9030,9030,0
|
|
20230705,151300,73307010,9030,9030,9030,9030,0
|
|
20230705,151200,73307010,9030,9030,9030,9030,0
|
|
20230705,151100,73307010,9030,9030,9030,9030,0
|
|
20230705,151000,73307010,9030,9030,9030,9030,0
|
|
20230705,150900,73307010,9030,9030,9030,9030,0
|
|
20230705,150800,73307010,9030,9030,9030,9030,0
|
|
20230705,150700,73307010,9030,9030,9030,9030,0
|
|
20230705,150600,73307010,9030,9030,9030,9030,0
|
|
20230705,150500,73307010,9030,9030,9030,9030,0
|
|
20230705,150400,73307010,9030,9030,9030,9030,110
|
|
20230705,150300,72313710,9060,9060,9060,9060,0
|
|
20230705,150200,72313710,9060,9060,9060,9060,0
|
|
20230705,150100,72313710,9060,9060,9060,9060,0
|
|
20230705,150000,72313710,9060,9060,9060,9060,0
|
|
20230705,145900,72313710,9060,9060,9060,9060,0
|
|
20230705,145800,72313710,9060,9060,9060,9060,0
|
|
20230705,145700,72313710,9060,9060,9060,9060,0
|
|
20230705,145600,72313710,9060,9060,9060,9060,0
|
|
20230705,145500,72313710,9060,9060,9060,9060,0
|
|
20230705,145400,72313710,9060,9060,9060,9060,0
|
|
20230705,145300,72313710,9060,9060,9060,9060,0
|
|
20230705,145200,72313710,9060,9060,9060,9060,0
|
|
20230705,145100,72313710,9060,9060,9060,9060,0
|
|
20230705,145000,72313710,9060,9060,9060,9060,0
|
|
20230705,144900,72313710,9060,9060,9060,9060,0
|
|
20230705,144800,72313710,9060,9060,9060,9060,0
|
|
20230705,144700,72313710,9060,9060,9060,9060,0
|
|
20230705,144600,72313710,9060,9060,9060,9060,0
|
|
20230705,144500,72313710,9060,9060,9060,9060,0
|
|
20230705,144400,72313710,9060,9060,9060,9060,0
|
|
20230705,144300,72313710,9060,9060,9060,9060,0
|
|
20230705,144200,72313710,9060,9060,9060,9060,2
|
|
20230705,144100,72295590,9060,9060,9060,9060,0
|
|
20230705,144000,72295590,9060,9060,9060,9060,0
|
|
20230705,143900,72295590,9060,9060,9060,9060,0
|
|
20230705,143800,72295590,9060,9060,9060,9060,0
|
|
20230705,143700,72295590,9060,9060,9060,9060,0
|
|
20230705,143600,72295590,9060,9060,9060,9060,1
|
|
20230705,143500,72286530,9060,9060,9060,9060,1
|
|
20230705,143400,72277470,9060,9060,9060,9060,33
|
|
20230705,143300,71978490,9060,9060,9060,9060,40
|
|
20230705,143200,71616090,9040,9040,9040,9040,2
|
|
20230705,143100,71598010,9060,9060,9060,9060,0
|
|
20230705,143000,71598010,9060,9060,9060,9060,0
|
|
20230705,142900,71598010,9060,9060,9060,9060,0
|
|
20230705,142800,71598010,9060,9060,9060,9060,0
|
|
20230705,142700,71598010,9060,9060,9060,9060,0
|
|
20230705,142600,71598010,9060,9060,9060,9060,0
|
|
20230705,142500,71598010,9060,9060,9060,9060,30
|
|
20230705,142400,71326210,9060,9060,9060,9060,0
|
|
20230705,142300,71326210,9060,9060,9060,9060,0
|
|
20230705,142200,71326210,9060,9060,9060,9060,0
|
|
20230705,142100,71326210,9060,9060,9060,9060,0
|
|
20230705,142000,71326210,9060,9060,9060,9060,0
|
|
20230705,141900,71326210,9060,9060,9060,9060,0
|
|
20230705,141800,71326210,9060,9060,9060,9060,0
|
|
20230705,141700,71326210,9060,9060,9060,9060,0
|
|
20230705,141600,71326210,9060,9060,9060,9060,1
|
|
20230705,141500,71317150,9040,9040,9040,9040,2
|
|
20230705,141400,71299070,9060,9060,9060,9060,0
|
|
20230705,141300,71299070,9060,9060,9060,9060,40
|
|
20230705,141200,70936670,9060,9060,9060,9060,40
|
|
20230705,141100,70574270,9060,9060,9060,9060,0
|
|
20230705,141000,70574270,9060,9040,9060,9040,21
|
|
20230705,140900,70384030,9060,9060,9060,9060,21
|
|
20230705,140800,70193770,9030,9030,9030,9030,29
|
|
20230705,140700,69931900,9060,9060,9060,9060,0
|
|
20230705,140600,69931900,9060,9060,9060,9060,0
|
|
20230705,140500,69931900,9060,9060,9060,9060,0
|
|
20230705,140400,69931900,9060,9060,9060,9060,1
|
|
20230705,140300,69922840,9040,9040,9040,9040,0
|
|
20230705,140200,69922840,9040,9040,9040,9040,0
|
|
20230705,140100,69922840,9040,9040,9040,9040,0
|
|
20230705,140000,69922840,9040,9040,9040,9040,0
|
|
20230705,135900,69922840,9040,9040,9040,9040,1
|
|
20230705,135800,69913800,9030,9030,9030,9030,0
|
|
20230705,135700,69913800,9030,9030,9030,9030,0
|
|
20230705,135600,69913800,9030,9030,9030,9030,12
|
|
20230705,135500,69805440,9040,9040,9040,9040,0
|
|
20230705,135400,69805440,9040,9040,9040,9040,0
|
|
20230705,135300,69805440,9040,9040,9040,9040,7
|
|
20230705,135200,69742160,9040,9040,9040,9040,0
|
|
20230705,135100,69742160,9040,9040,9040,9040,0
|
|
20230705,135000,69742160,9040,9040,9040,9040,0
|
|
20230705,134900,69742160,9040,9040,9040,9040,4
|
|
20230705,134800,69706000,9050,9050,9050,9050,0
|
|
20230705,134700,69706000,9050,9060,9060,9050,1345
|
|
20230705,134600,57528880,9070,9070,9070,9070,0
|
|
20230705,134500,57528880,9070,9070,9070,9070,1
|
|
20230705,134400,57519810,9070,9070,9070,9070,0
|
|
20230705,134300,57519810,9070,9070,9070,9070,0
|
|
20230705,134200,57519810,9070,9070,9070,9070,0
|
|
20230705,134100,57519810,9070,9070,9070,9070,0
|
|
20230705,134000,57519810,9070,9070,9070,9070,0
|
|
20230705,133900,57519810,9070,9070,9070,9070,0
|
|
20230705,133800,57519810,9070,9070,9070,9070,0
|
|
20230705,133700,57519810,9070,9070,9070,9070,0
|
|
20230705,133600,57519810,9070,9070,9070,9070,1
|
|
20230705,133500,57510740,9070,9070,9070,9070,0
|
|
20230705,133400,57510740,9070,9070,9070,9070,0
|
|
20230705,133300,57510740,9070,9070,9070,9070,0
|
|
20230705,133200,57510740,9070,9070,9070,9070,0
|
|
20230705,133100,57510740,9070,9070,9070,9070,0
|
|
20230705,133000,57510740,9070,9070,9070,9070,0
|
|
20230705,132900,57510740,9070,9070,9070,9070,0
|
|
20230705,132800,57510740,9070,9070,9070,9070,0
|
|
20230705,132700,57510740,9070,9070,9070,9070,0
|
|
20230705,132600,57510740,9070,9070,9070,9070,0
|
|
20230705,132500,57510740,9070,9070,9070,9070,0
|
|
20230705,132400,57510740,9070,9070,9070,9070,0
|
|
20230705,132300,57510740,9070,9070,9070,9070,0
|
|
20230705,132200,57510740,9070,9070,9070,9070,0
|
|
20230705,132100,57510740,9070,9070,9070,9070,0
|
|
20230705,132000,57510740,9070,9070,9070,9070,0
|
|
20230705,131900,57510740,9070,9070,9070,9070,0
|
|
20230705,131800,57510740,9070,9070,9070,9070,0
|
|
20230705,131700,57510740,9070,9070,9070,9070,0
|
|
20230705,131600,57510740,9070,9070,9070,9070,0
|
|
20230705,131500,57510740,9070,9070,9070,9070,0
|
|
20230705,131400,57510740,9070,9070,9070,9070,0
|
|
20230705,131300,57510740,9070,9070,9070,9070,0
|
|
20230705,131200,57510740,9070,9070,9070,9070,0
|
|
20230705,131100,57510740,9070,9070,9070,9070,0
|
|
20230705,131000,57510740,9070,9070,9070,9070,1
|
|
20230705,130900,57501670,9060,9060,9060,9060,0
|
|
20230705,130800,57501670,9060,9060,9060,9060,0
|
|
20230705,130700,57501670,9060,9060,9060,9060,0
|
|
20230705,130600,57501670,9060,9060,9060,9060,0
|
|
20230705,130500,57501670,9060,9060,9060,9060,0
|
|
20230705,130400,57501670,9060,9060,9060,9060,0
|
|
20230705,130300,57501670,9060,9060,9060,9060,3
|
|
20230705,130200,57474490,9070,9070,9070,9070,0
|
|
20230705,130100,57474490,9070,9070,9070,9070,0
|
|
20230705,130000,57474490,9070,9070,9070,9070,0
|
|
20230705,125900,57474490,9070,9070,9070,9070,0
|
|
20230705,125800,57474490,9070,9070,9070,9070,0
|
|
20230705,125700,57474490,9070,9070,9070,9070,0
|
|
20230705,125600,57474490,9070,9070,9070,9070,0
|
|
20230705,125500,57474490,9070,9070,9070,9070,0
|
|
20230705,125400,57474490,9070,9070,9070,9070,0
|
|
20230705,125300,57474490,9070,9070,9070,9070,0
|
|
20230705,125200,57474490,9070,9070,9070,9070,0
|
|
20230705,125100,57474490,9070,9070,9070,9070,0
|
|
20230705,125000,57474490,9070,9070,9070,9070,50
|
|
20230705,124900,57020990,9070,9070,9070,9070,10
|
|
20230705,124800,56930290,9070,9070,9070,9070,0
|
|
20230705,124700,56930290,9070,9070,9070,9070,0
|
|
20230705,124600,56930290,9070,9070,9070,9070,0
|
|
20230705,124500,56930290,9070,9070,9070,9070,1
|
|
20230705,124400,56921220,9090,9090,9090,9090,0
|
|
20230705,124300,56921220,9090,9090,9090,9090,0
|
|
20230705,124200,56921220,9090,9090,9090,9090,0
|
|
20230705,124100,56921220,9090,9090,9090,9090,0
|
|
20230705,124000,56921220,9090,9090,9090,9090,0
|
|
20230705,123900,56921220,9090,9090,9090,9090,3
|
|
20230705,123800,56893950,9090,9090,9090,9090,11
|
|
20230705,123700,56793960,9050,9060,9060,9050,3
|
|
20230705,123600,56766790,9090,9090,9090,9090,1
|
|
20230705,123500,56757700,9090,9090,9090,9090,1
|
|
20230705,123400,56748610,9090,9090,9090,9090,0
|
|
20230705,123300,56748610,9090,9090,9090,9090,0
|
|
20230705,123200,56748610,9090,9090,9090,9090,49
|
|
20230705,123100,56303200,9090,9090,9090,9090,0
|
|
20230705,123000,56303200,9090,9090,9090,9090,0
|
|
20230705,122900,56303200,9090,9090,9090,9090,0
|
|
20230705,122800,56303200,9090,9090,9090,9090,0
|
|
20230705,122700,56303200,9090,9090,9090,9090,0
|
|
20230705,122600,56303200,9090,9090,9090,9090,0
|
|
20230705,122500,56303200,9090,9090,9090,9090,0
|
|
20230705,122400,56303200,9090,9090,9090,9090,1
|
|
20230705,122300,56294110,9090,9090,9090,9090,0
|
|
20230705,122200,56294110,9090,9090,9090,9090,0
|
|
20230705,122100,56294110,9090,9090,9090,9090,0
|
|
20230705,122000,56294110,9090,9090,9090,9090,0
|
|
20230705,121900,56294110,9090,9090,9090,9090,0
|
|
20230705,121800,56294110,9090,9090,9090,9090,0
|
|
20230705,121700,56294110,9090,9090,9090,9090,0
|
|
20230705,121600,56294110,9090,9090,9090,9090,0
|
|
20230705,121500,56294110,9090,9090,9090,9090,0
|
|
20230705,121400,56294110,9090,9090,9090,9090,0
|
|
20230705,121300,56294110,9090,9090,9090,9090,1
|
|
20230705,121200,56285020,9070,9070,9070,9070,1
|
|
20230705,121100,56275950,9080,9080,9080,9080,0
|
|
20230705,121000,56275950,9080,9080,9080,9080,0
|
|
20230705,120900,56275950,9080,9080,9080,9080,0
|
|
20230705,120800,56275950,9080,9080,9080,9080,0
|
|
20230705,120700,56275950,9080,9080,9080,9080,0
|
|
20230705,120600,56275950,9080,9080,9080,9080,20
|
|
20230705,120500,56094350,9080,9080,9080,9080,0
|
|
20230705,120400,56094350,9080,9080,9080,9080,0
|
|
20230705,120300,56094350,9080,9070,9080,9070,560
|
|
20230705,120200,51010820,9060,9060,9060,9060,0
|
|
20230705,120100,51010820,9060,9060,9060,9060,0
|
|
20230705,120000,51010820,9060,9060,9060,9060,0
|
|
20230705,115900,51010820,9060,9060,9060,9060,0
|
|
20230705,115800,51010820,9060,9060,9060,9060,0
|
|
20230705,115700,51010820,9060,9060,9060,9060,0
|
|
20230705,115600,51010820,9060,9060,9060,9060,0
|
|
20230705,115500,51010820,9060,9060,9060,9060,0
|
|
20230705,115400,51010820,9060,9060,9060,9060,0
|
|
20230705,115300,51010820,9060,9060,9060,9060,0
|
|
20230705,115200,51010820,9060,9060,9060,9060,0
|
|
20230705,115100,51010820,9060,9060,9060,9060,0
|
|
20230705,115000,51010820,9060,9060,9060,9060,0
|
|
20230705,114900,51010820,9060,9060,9060,9060,0
|
|
20230705,114800,51010820,9060,9060,9060,9060,0
|
|
20230705,114700,51010820,9060,9060,9060,9060,0
|
|
20230705,114600,51010820,9060,9060,9060,9060,0
|
|
20230705,114500,51010820,9060,9060,9060,9060,0
|
|
20230705,114400,51010820,9060,9060,9060,9060,0
|
|
20230705,114300,51010820,9060,9060,9060,9060,0
|
|
20230705,114200,51010820,9060,9060,9060,9060,0
|
|
20230705,114100,51010820,9060,9060,9060,9060,0
|
|
20230705,114000,51010820,9060,9060,9060,9060,0
|
|
20230705,113900,51010820,9060,9060,9060,9060,0
|
|
20230705,113800,51010820,9060,9060,9060,9060,0
|
|
20230705,113700,51010820,9060,9060,9060,9060,0
|
|
20230705,113600,51010820,9060,9060,9060,9060,0
|
|
20230705,113500,51010820,9060,9060,9060,9060,0
|
|
20230705,113400,51010820,9060,9060,9060,9060,0
|
|
20230705,113300,51010820,9060,9060,9060,9060,0
|
|
20230705,113200,51010820,9060,9060,9060,9060,0
|
|
20230705,113100,51010820,9060,9060,9060,9060,13
|
|
20230705,113000,50893040,9060,9060,9060,9060,0
|
|
20230705,112900,50893040,9060,9060,9060,9060,0
|
|
20230705,112800,50893040,9060,9060,9060,9060,0
|
|
20230705,112700,50893040,9060,9060,9060,9060,0
|
|
20230705,112600,50893040,9060,9060,9060,9060,0
|
|
20230705,112500,50893040,9060,9060,9060,9060,0
|
|
20230705,112400,50893040,9060,9060,9060,9060,0
|
|
20230705,112300,50893040,9060,9060,9060,9060,0
|
|
20230705,112200,50893040,9060,9060,9060,9060,0
|
|
20230705,112100,50893040,9060,9060,9060,9060,0
|
|
20230705,112000,50893040,9060,9060,9060,9060,10
|
|
20230705,111900,50802440,9070,9070,9070,9070,0
|
|
20230705,111800,50802440,9070,9070,9070,9070,0
|
|
20230705,111700,50802440,9070,9070,9070,9070,0
|
|
20230705,111600,50802440,9070,9070,9070,9070,0
|
|
20230705,111500,50802440,9070,9070,9070,9070,0
|
|
20230705,111400,50802440,9070,9070,9070,9070,1
|
|
20230705,111300,50793370,9070,9070,9070,9070,0
|
|
20230705,111200,50793370,9070,9070,9070,9070,2
|
|
20230705,111100,50775230,9070,9070,9070,9070,0
|
|
20230705,111000,50775230,9070,9070,9070,9070,0
|
|
20230705,110900,50775230,9070,9070,9070,9070,0
|
|
20230705,110800,50775230,9070,9070,9070,9070,1
|
|
20230705,110700,50766160,9070,9070,9070,9070,0
|
|
20230705,110600,50766160,9070,9070,9070,9070,0
|
|
20230705,110500,50766160,9070,9070,9070,9070,0
|
|
20230705,110400,50766160,9070,9070,9070,9070,0
|
|
20230705,110300,50766160,9070,9070,9070,9070,0
|
|
20230705,110200,50766160,9070,9070,9070,9070,0
|
|
20230705,110100,50766160,9070,9070,9070,9070,0
|
|
20230705,110000,50766160,9070,9070,9070,9070,304
|
|
20230705,105900,48008880,9070,9070,9070,9070,195
|
|
20230705,105800,46240230,9090,9090,9090,9090,0
|
|
20230705,105700,46240230,9090,9090,9090,9090,0
|
|
20230705,105600,46240230,9090,9090,9090,9090,0
|
|
20230705,105500,46240230,9090,9090,9090,9090,0
|
|
20230705,105400,46240230,9090,9090,9090,9090,0
|
|
20230705,105300,46240230,9090,9090,9090,9090,0
|
|
20230705,105200,46240230,9090,9090,9090,9090,0
|
|
20230705,105100,46240230,9090,9090,9090,9090,0
|
|
20230705,105000,46240230,9090,9090,9090,9090,4
|
|
20230705,104900,46203870,9090,9090,9090,9090,0
|
|
20230705,104800,46203870,9090,9090,9090,9090,0
|
|
20230705,104700,46203870,9090,9090,9090,9090,75
|
|
20230705,104600,45522120,9090,9090,9090,9090,0
|
|
20230705,104500,45522120,9090,9090,9090,9090,0
|
|
20230705,104400,45522120,9090,9090,9090,9090,0
|
|
20230705,104300,45522120,9090,9090,9090,9090,0
|
|
20230705,104200,45522120,9090,9090,9090,9090,700
|
|
20230705,104100,39159120,9070,9070,9070,9070,0
|
|
20230705,104000,39159120,9070,9070,9070,9070,0
|
|
20230705,103900,39159120,9070,9070,9070,9070,0
|
|
20230705,103800,39159120,9070,9070,9070,9070,0
|
|
20230705,103700,39159120,9070,9070,9070,9070,0
|
|
20230705,103600,39159120,9070,9070,9070,9070,120
|
|
20230705,103500,38070720,9070,9070,9070,9070,120
|
|
20230705,103400,36982320,9070,9070,9070,9070,0
|
|
20230705,103300,36982320,9070,9070,9070,9070,0
|
|
20230705,103200,36982320,9070,9070,9070,9070,0
|
|
20230705,103100,36982320,9070,9070,9070,9070,16
|
|
20230705,103000,36837200,9070,9070,9070,9070,0
|
|
20230705,102900,36837200,9070,9070,9070,9070,0
|
|
20230705,102800,36837200,9070,9070,9070,9070,0
|
|
20230705,102700,36837200,9070,9090,9090,9070,250
|
|
20230705,102600,34565040,9090,9090,9090,9090,0
|
|
20230705,102500,34565040,9090,9090,9090,9090,50
|
|
20230705,102400,34110540,9090,9090,9090,9090,0
|
|
20230705,102300,34110540,9090,9090,9090,9090,0
|
|
20230705,102200,34110540,9090,9090,9090,9090,0
|
|
20230705,102100,34110540,9090,9090,9090,9090,0
|
|
20230705,102000,34110540,9090,9090,9090,9090,10
|
|
20230705,101900,34019640,9090,9090,9090,9090,0
|
|
20230705,101800,34019640,9090,9090,9090,9090,0
|
|
20230705,101700,34019640,9090,9090,9090,9090,0
|
|
20230705,101600,34019640,9090,9090,9090,9090,0
|
|
20230705,101500,34019640,9090,9090,9090,9090,0
|
|
20230705,101400,34019640,9090,9090,9090,9090,0
|
|
20230705,101300,34019640,9090,9090,9090,9090,0
|
|
20230705,101200,34019640,9090,9090,9090,9090,0
|
|
20230705,101100,34019640,9090,9090,9090,9090,0
|
|
20230705,101000,34019640,9090,9090,9090,9090,0
|
|
20230705,100900,34019640,9090,9090,9090,9090,0
|
|
20230705,100800,34019640,9090,9090,9090,9090,0
|
|
20230705,100700,34019640,9090,9090,9090,9090,10
|
|
20230705,100600,33928740,9090,9090,9090,9090,0
|
|
20230705,100500,33928740,9090,9090,9090,9090,0
|
|
20230705,100400,33928740,9090,9090,9090,9090,0
|
|
20230705,100300,33928740,9090,9090,9090,9090,0
|
|
20230705,100200,33928740,9090,9090,9090,9090,0
|
|
20230705,100100,33928740,9090,9090,9090,9090,0
|
|
20230705,100000,33928740,9090,9090,9090,9090,0
|
|
20230705,095900,33928740,9090,9090,9090,9090,0
|
|
20230705,095800,33928740,9090,9100,9100,9090,13
|
|
20230705,095700,33810450,9110,9110,9110,9110,0
|
|
20230705,095600,33810450,9110,9110,9110,9110,0
|
|
20230705,095500,33810450,9110,9110,9110,9110,0
|
|
20230705,095400,33810450,9110,9110,9110,9110,0
|
|
20230705,095300,33810450,9110,9110,9110,9110,0
|
|
20230705,095200,33810450,9110,9110,9110,9110,0
|
|
20230705,095100,33810450,9110,9110,9110,9110,0
|
|
20230705,095000,33810450,9110,9110,9110,9110,0
|
|
20230705,094900,33810450,9110,9110,9110,9110,0
|
|
20230705,094800,33810450,9110,9110,9110,9110,0
|
|
20230705,094700,33810450,9110,9110,9110,9110,0
|
|
20230705,094600,33810450,9110,9110,9110,9110,0
|
|
20230705,094500,33810450,9110,9110,9110,9110,1
|
|
20230705,094400,33801340,9100,9100,9100,9100,0
|
|
20230705,094300,33801340,9100,9100,9100,9100,0
|
|
20230705,094200,33801340,9100,9100,9100,9100,0
|
|
20230705,094100,33801340,9100,9100,9100,9100,0
|
|
20230705,094000,33801340,9100,9100,9100,9100,0
|
|
20230705,093900,33801340,9100,9100,9100,9100,0
|
|
20230705,093800,33801340,9100,9100,9100,9100,0
|
|
20230705,093700,33801340,9100,9100,9100,9100,388
|
|
20230705,093600,30270540,9070,9070,9070,9070,0
|
|
20230705,093500,30270540,9070,9070,9070,9070,0
|
|
20230705,093400,30270540,9070,9080,9080,9070,2
|
|
20230705,093300,30252390,9100,9090,9100,9090,854
|
|
20230705,093200,22481520,9100,9100,9100,9100,200
|
|
20230705,093100,20661520,9100,9100,9100,9100,4
|
|
20230705,093000,20625120,9100,9090,9100,9090,8
|
|
20230705,092900,20552330,9100,9100,9100,9100,0
|
|
20230705,092800,20552330,9100,9090,9100,9090,580
|
|
20230705,092700,15274730,9060,9060,9060,9060,0
|
|
20230705,092600,15274730,9060,9060,9060,9060,0
|
|
20230705,092500,15274730,9060,9060,9060,9060,1000
|
|
20230705,092400,6214730,9100,9080,9100,9080,400
|
|
20230705,092300,2576110,9080,9060,9080,9060,8
|
|
20230705,092200,2503490,9060,9060,9060,9060,0
|
|
20230705,092100,2503490,9060,9060,9060,9060,1
|
|
20230705,092000,2494430,9070,9070,9070,9070,1
|
|
20230705,091900,2485360,9080,9080,9080,9080,0
|
|
20230705,091800,2485360,9080,9080,9080,9080,0
|
|
20230705,091700,2485360,9080,9080,9080,9080,0
|
|
20230705,091600,2485360,9080,9080,9080,9080,10
|
|
20230705,091500,2394560,9080,9080,9080,9080,0
|
|
20230705,091400,2394560,9080,9080,9080,9080,200
|
|
20230705,091300,578560,9060,9060,9060,9060,0
|
|
20230705,091200,578560,9060,9060,9060,9060,0
|
|
20230705,091100,578560,9060,9060,9060,9060,2
|
|
20230705,091000,560440,9070,9070,9070,9070,0
|
|
20230705,090900,560440,9070,9090,9090,9070,11
|
|
20230705,090800,460470,9050,9050,9050,9050,0
|
|
20230705,090700,460470,9050,9050,9050,9050,0
|
|
20230705,090600,460470,9050,9050,9050,9050,0
|
|
20230705,090500,460470,9050,9050,9050,9050,0
|
|
20230705,090400,460470,9050,9050,9050,9050,0
|
|
20230705,090300,460470,9050,9050,9050,9050,0
|
|
20230705,090200,460470,9050,9050,9050,9050,15
|
|
20230705,090100,324720,9010,9010,9010,9010,0
|
|
20230705,090000,324720,9010,9010,9010,9010,27
|