605 lines
27 KiB
CSV
605 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,190200,8688610,7280,7280,7280,7280,105
|
|
20240902,190100,8688610,7280,7280,7280,7280,0
|
|
20240902,190000,8688610,7280,7280,7280,7280,0
|
|
20240902,185900,8688610,7280,7280,7280,7280,0
|
|
20240902,185800,8688610,7280,7280,7280,7280,0
|
|
20240902,185700,8688610,7280,7280,7280,7280,0
|
|
20240902,185600,8688610,7280,7280,7280,7280,0
|
|
20240902,185500,8688610,7280,7280,7280,7280,0
|
|
20240902,185400,8688610,7280,7280,7280,7280,0
|
|
20240902,185300,8688610,7280,7280,7280,7280,0
|
|
20240902,185200,8688610,7280,7280,7280,7280,0
|
|
20240902,185100,8688610,7280,7280,7280,7280,0
|
|
20240902,185000,8688610,7280,7280,7280,7280,0
|
|
20240902,184900,8688610,7280,7280,7280,7280,0
|
|
20240902,184800,8688610,7280,7280,7280,7280,0
|
|
20240902,184700,8688610,7280,7280,7280,7280,0
|
|
20240902,184600,8688610,7280,7280,7280,7280,0
|
|
20240902,184500,8688610,7280,7280,7280,7280,0
|
|
20240902,184400,8688610,7280,7280,7280,7280,0
|
|
20240902,184300,8688610,7280,7280,7280,7280,0
|
|
20240902,184200,8688610,7280,7280,7280,7280,0
|
|
20240902,184100,8688610,7280,7280,7280,7280,0
|
|
20240902,184000,8688610,7280,7280,7280,7280,0
|
|
20240902,183900,8688610,7280,7280,7280,7280,0
|
|
20240902,183800,8688610,7280,7280,7280,7280,0
|
|
20240902,183700,8688610,7280,7280,7280,7280,0
|
|
20240902,183600,8688610,7280,7280,7280,7280,0
|
|
20240902,183500,8688610,7280,7280,7280,7280,0
|
|
20240902,183400,8688610,7280,7280,7280,7280,0
|
|
20240902,183300,8688610,7280,7280,7280,7280,0
|
|
20240902,183200,8688610,7280,7280,7280,7280,105
|
|
20240902,183100,8688610,7280,7280,7280,7280,0
|
|
20240902,183000,8688610,7280,7280,7280,7280,0
|
|
20240902,182900,8688610,7280,7280,7280,7280,0
|
|
20240902,182800,8688610,7280,7280,7280,7280,0
|
|
20240902,182700,8688610,7280,7280,7280,7280,0
|
|
20240902,182600,8688610,7280,7280,7280,7280,0
|
|
20240902,182500,8688610,7280,7280,7280,7280,0
|
|
20240902,182400,8688610,7280,7280,7280,7280,0
|
|
20240902,182300,8688610,7280,7280,7280,7280,0
|
|
20240902,182200,8688610,7280,7280,7280,7280,0
|
|
20240902,182100,8688610,7280,7280,7280,7280,0
|
|
20240902,182000,8688610,7280,7280,7280,7280,0
|
|
20240902,181900,8688610,7280,7280,7280,7280,0
|
|
20240902,181800,8688610,7280,7280,7280,7280,0
|
|
20240902,181700,8688610,7280,7280,7280,7280,0
|
|
20240902,181600,8688610,7280,7280,7280,7280,0
|
|
20240902,181500,8688610,7280,7280,7280,7280,0
|
|
20240902,181400,8688610,7280,7280,7280,7280,0
|
|
20240902,181300,8688610,7280,7280,7280,7280,0
|
|
20240902,181200,8688610,7280,7280,7280,7280,0
|
|
20240902,181100,8688610,7280,7280,7280,7280,0
|
|
20240902,181000,8688610,7280,7280,7280,7280,0
|
|
20240902,180900,8688610,7280,7280,7280,7280,0
|
|
20240902,180800,8688610,7280,7280,7280,7280,0
|
|
20240902,180700,8688610,7280,7280,7280,7280,0
|
|
20240902,180600,8688610,7280,7280,7280,7280,0
|
|
20240902,180500,8688610,7280,7280,7280,7280,0
|
|
20240902,180400,8688610,7280,7280,7280,7280,0
|
|
20240902,180300,8688610,7280,7280,7280,7280,0
|
|
20240902,180200,8688610,7280,7280,7280,7280,105
|
|
20240902,180100,8688610,7280,7280,7280,7280,0
|
|
20240902,180000,8688610,7280,7280,7280,7280,0
|
|
20240902,175900,8688610,7280,7280,7280,7280,0
|
|
20240902,175800,8688610,7280,7280,7280,7280,0
|
|
20240902,175700,8688610,7280,7280,7280,7280,0
|
|
20240902,175600,8688610,7280,7280,7280,7280,0
|
|
20240902,175500,8688610,7280,7280,7280,7280,0
|
|
20240902,175400,8688610,7280,7280,7280,7280,0
|
|
20240902,175300,8688610,7280,7280,7280,7280,0
|
|
20240902,175200,8688610,7280,7280,7280,7280,0
|
|
20240902,175100,8688610,7280,7280,7280,7280,0
|
|
20240902,175000,8688610,7280,7280,7280,7280,0
|
|
20240902,174900,8688610,7280,7280,7280,7280,0
|
|
20240902,174800,8688610,7280,7280,7280,7280,0
|
|
20240902,174700,8688610,7280,7280,7280,7280,0
|
|
20240902,174600,8688610,7280,7280,7280,7280,0
|
|
20240902,174500,8688610,7280,7280,7280,7280,0
|
|
20240902,174400,8688610,7280,7280,7280,7280,0
|
|
20240902,174300,8688610,7280,7280,7280,7280,0
|
|
20240902,174200,8688610,7280,7280,7280,7280,0
|
|
20240902,174100,8688610,7280,7280,7280,7280,0
|
|
20240902,174000,8688610,7280,7280,7280,7280,0
|
|
20240902,173900,8688610,7280,7280,7280,7280,0
|
|
20240902,173800,8688610,7280,7280,7280,7280,0
|
|
20240902,173700,8688610,7280,7280,7280,7280,0
|
|
20240902,173600,8688610,7280,7280,7280,7280,0
|
|
20240902,173500,8688610,7280,7280,7280,7280,0
|
|
20240902,173400,8688610,7280,7280,7280,7280,0
|
|
20240902,173300,8688610,7280,7280,7280,7280,0
|
|
20240902,173200,8688610,7280,7280,7280,7280,105
|
|
20240902,173100,8688610,7280,7280,7280,7280,0
|
|
20240902,173000,8688610,7280,7280,7280,7280,0
|
|
20240902,172900,8688610,7280,7280,7280,7280,0
|
|
20240902,172800,8688610,7280,7280,7280,7280,0
|
|
20240902,172700,8688610,7280,7280,7280,7280,0
|
|
20240902,172600,8688610,7280,7280,7280,7280,0
|
|
20240902,172500,8688610,7280,7280,7280,7280,0
|
|
20240902,172400,8688610,7280,7280,7280,7280,0
|
|
20240902,172300,8688610,7280,7280,7280,7280,0
|
|
20240902,172200,8688610,7280,7280,7280,7280,0
|
|
20240902,172100,8688610,7280,7280,7280,7280,0
|
|
20240902,172000,8688610,7280,7280,7280,7280,0
|
|
20240902,171900,8688610,7280,7280,7280,7280,0
|
|
20240902,171800,8688610,7280,7280,7280,7280,0
|
|
20240902,171700,8688610,7280,7280,7280,7280,0
|
|
20240902,171600,8688610,7280,7280,7280,7280,0
|
|
20240902,171500,8688610,7280,7280,7280,7280,0
|
|
20240902,171400,8688610,7280,7280,7280,7280,0
|
|
20240902,171300,8688610,7280,7280,7280,7280,0
|
|
20240902,171200,8688610,7280,7280,7280,7280,0
|
|
20240902,171100,8688610,7280,7280,7280,7280,0
|
|
20240902,171000,8688610,7280,7280,7280,7280,0
|
|
20240902,170900,8688610,7280,7280,7280,7280,0
|
|
20240902,170800,8688610,7280,7280,7280,7280,0
|
|
20240902,170700,8688610,7280,7280,7280,7280,0
|
|
20240902,170600,8688610,7280,7280,7280,7280,0
|
|
20240902,170500,8688610,7280,7280,7280,7280,0
|
|
20240902,170400,8688610,7280,7280,7280,7280,0
|
|
20240902,170300,8688610,7280,7280,7280,7280,0
|
|
20240902,170200,8688610,7280,7280,7280,7280,105
|
|
20240902,170100,8688610,7280,7280,7280,7280,0
|
|
20240902,170000,8688610,7280,7280,7280,7280,0
|
|
20240902,165900,8688610,7280,7280,7280,7280,0
|
|
20240902,165800,8688610,7280,7280,7280,7280,0
|
|
20240902,165700,8688610,7280,7280,7280,7280,0
|
|
20240902,165600,8688610,7280,7280,7280,7280,0
|
|
20240902,165500,8688610,7280,7280,7280,7280,0
|
|
20240902,165400,8688610,7280,7280,7280,7280,0
|
|
20240902,165300,8688610,7280,7280,7280,7280,0
|
|
20240902,165200,8688610,7280,7280,7280,7280,0
|
|
20240902,165100,8688610,7280,7280,7280,7280,0
|
|
20240902,165000,8688610,7280,7280,7280,7280,0
|
|
20240902,164900,8688610,7280,7280,7280,7280,0
|
|
20240902,164800,8688610,7280,7280,7280,7280,0
|
|
20240902,164700,8688610,7280,7280,7280,7280,0
|
|
20240902,164600,8688610,7280,7280,7280,7280,0
|
|
20240902,164500,8688610,7280,7280,7280,7280,0
|
|
20240902,164400,8688610,7280,7280,7280,7280,0
|
|
20240902,164300,8688610,7280,7280,7280,7280,0
|
|
20240902,164200,8688610,7280,7280,7280,7280,0
|
|
20240902,164100,8688610,7280,7280,7280,7280,0
|
|
20240902,164000,8688610,7280,7280,7280,7280,0
|
|
20240902,163900,8688610,7280,7280,7280,7280,0
|
|
20240902,163800,8688610,7280,7280,7280,7280,0
|
|
20240902,163700,8688610,7280,7280,7280,7280,0
|
|
20240902,163600,8688610,7280,7280,7280,7280,0
|
|
20240902,163500,8688610,7280,7280,7280,7280,0
|
|
20240902,163400,8688610,7280,7280,7280,7280,0
|
|
20240902,163300,8688610,7280,7280,7280,7280,0
|
|
20240902,163200,8688610,7280,7280,7280,7280,105
|
|
20240902,163100,8688610,7280,7280,7280,7280,0
|
|
20240902,163000,8688610,7280,7280,7280,7280,0
|
|
20240902,162900,8688610,7280,7280,7280,7280,0
|
|
20240902,162800,8688610,7280,7280,7280,7280,0
|
|
20240902,162700,8688610,7280,7280,7280,7280,0
|
|
20240902,162600,8688610,7280,7280,7280,7280,0
|
|
20240902,162500,8688610,7280,7280,7280,7280,0
|
|
20240902,162400,8688610,7280,7280,7280,7280,0
|
|
20240902,162300,8688610,7280,7280,7280,7280,0
|
|
20240902,162200,8688610,7280,7280,7280,7280,0
|
|
20240902,162100,8688610,7280,7280,7280,7280,0
|
|
20240902,162000,8688610,7280,7280,7280,7280,0
|
|
20240902,161900,8688610,7280,7280,7280,7280,0
|
|
20240902,161800,8688610,7280,7280,7280,7280,0
|
|
20240902,161700,8688610,7280,7280,7280,7280,0
|
|
20240902,161600,8688610,7280,7280,7280,7280,0
|
|
20240902,161500,8688610,7280,7280,7280,7280,0
|
|
20240902,161400,8688610,7280,7280,7280,7280,0
|
|
20240902,161300,8688610,7280,7280,7280,7280,0
|
|
20240902,161200,8688610,7280,7280,7280,7280,0
|
|
20240902,161100,8688610,7280,7280,7280,7280,0
|
|
20240902,161000,8688610,7280,7280,7280,7280,0
|
|
20240902,160900,8688610,7280,7280,7280,7280,0
|
|
20240902,160800,8688610,7280,7280,7280,7280,0
|
|
20240902,160700,8688610,7280,7280,7280,7280,0
|
|
20240902,160600,8688610,7280,7280,7280,7280,0
|
|
20240902,160500,8688610,7280,7280,7280,7280,0
|
|
20240902,160400,8688610,7280,7280,7280,7280,0
|
|
20240902,160300,8688610,7280,7280,7280,7280,0
|
|
20240902,160200,8688610,7280,7280,7280,7280,105
|
|
20240902,160100,8688610,7280,7280,7280,7280,0
|
|
20240902,160000,8688610,7280,7280,7280,7280,0
|
|
20240902,155900,8688610,7280,7280,7280,7280,0
|
|
20240902,155800,8688610,7280,7280,7280,7280,0
|
|
20240902,155700,8688610,7280,7280,7280,7280,0
|
|
20240902,155600,8688610,7280,7280,7280,7280,0
|
|
20240902,155500,8688610,7280,7280,7280,7280,0
|
|
20240902,155400,8688610,7280,7280,7280,7280,0
|
|
20240902,155300,8688610,7280,7280,7280,7280,0
|
|
20240902,155200,8688610,7280,7280,7280,7280,0
|
|
20240902,155100,8688610,7280,7280,7280,7280,0
|
|
20240902,155000,8688610,7280,7280,7280,7280,0
|
|
20240902,154900,8688610,7280,7280,7280,7280,0
|
|
20240902,154800,8688610,7280,7280,7280,7280,0
|
|
20240902,154700,8688610,7280,7280,7280,7280,0
|
|
20240902,154600,8688610,7280,7280,7280,7280,0
|
|
20240902,154500,8688610,7280,7280,7280,7280,0
|
|
20240902,154400,8688610,7280,7280,7280,7280,0
|
|
20240902,154300,8688610,7280,7280,7280,7280,0
|
|
20240902,154200,8688610,7280,7280,7280,7280,0
|
|
20240902,154100,8688610,7280,7280,7280,7280,0
|
|
20240902,154000,8688610,7280,7280,7280,7280,0
|
|
20240902,153900,8688610,7280,7280,7280,7280,0
|
|
20240902,153800,8688610,7280,7280,7280,7280,0
|
|
20240902,153700,8688610,7280,7280,7280,7280,0
|
|
20240902,153600,8688610,7280,7280,7280,7280,0
|
|
20240902,153500,8688610,7280,7280,7280,7280,0
|
|
20240902,153400,8688610,7280,7280,7280,7280,0
|
|
20240902,153300,8688610,7280,7280,7280,7280,0
|
|
20240902,153200,8688610,7280,7280,7280,7280,105
|
|
20240902,153100,8688610,7280,7280,7280,7280,0
|
|
20240902,153000,8688610,7280,7280,7280,7280,105
|
|
20240902,152900,7924210,7270,7270,7270,7270,0
|
|
20240902,152800,7924210,7270,7270,7270,7270,0
|
|
20240902,152700,7924210,7270,7270,7270,7270,0
|
|
20240902,152600,7924210,7270,7270,7270,7270,0
|
|
20240902,152500,7924210,7270,7270,7270,7270,0
|
|
20240902,152400,7924210,7270,7270,7270,7270,0
|
|
20240902,152300,7924210,7270,7270,7270,7270,0
|
|
20240902,152200,7924210,7270,7270,7270,7270,0
|
|
20240902,152100,7924210,7270,7270,7270,7270,0
|
|
20240902,152000,7924210,7270,7270,7270,7270,0
|
|
20240902,151900,7924210,7270,7270,7270,7270,5
|
|
20240902,151800,7887860,7240,7240,7240,7240,165
|
|
20240902,151700,6693260,7300,7300,7300,7300,0
|
|
20240902,151600,6693260,7300,7300,7300,7300,0
|
|
20240902,151500,6693260,7300,7300,7300,7300,0
|
|
20240902,151400,6693260,7300,7300,7300,7300,0
|
|
20240902,151300,6693260,7300,7300,7300,7300,0
|
|
20240902,151200,6693260,7300,7300,7300,7300,0
|
|
20240902,151100,6693260,7300,7300,7300,7300,0
|
|
20240902,151000,6693260,7300,7300,7300,7300,0
|
|
20240902,150900,6693260,7300,7300,7300,7300,0
|
|
20240902,150800,6693260,7300,7300,7300,7300,0
|
|
20240902,150700,6693260,7300,7300,7300,7300,0
|
|
20240902,150600,6693260,7300,7300,7300,7300,0
|
|
20240902,150500,6693260,7300,7300,7300,7300,0
|
|
20240902,150400,6693260,7300,7300,7300,7300,0
|
|
20240902,150300,6693260,7300,7300,7300,7300,0
|
|
20240902,150200,6693260,7300,7250,7300,7250,200
|
|
20240902,150100,5240730,7250,7250,7250,7250,0
|
|
20240902,150000,5240730,7250,7250,7250,7250,0
|
|
20240902,145900,5240730,7250,7250,7250,7250,0
|
|
20240902,145800,5240730,7250,7250,7250,7250,0
|
|
20240902,145700,5240730,7250,7250,7250,7250,0
|
|
20240902,145600,5240730,7250,7250,7250,7250,0
|
|
20240902,145500,5240730,7250,7250,7250,7250,0
|
|
20240902,145400,5240730,7250,7250,7250,7250,0
|
|
20240902,145300,5240730,7250,7250,7250,7250,0
|
|
20240902,145200,5240730,7250,7250,7250,7250,0
|
|
20240902,145100,5240730,7250,7250,7250,7250,0
|
|
20240902,145000,5240730,7250,7250,7250,7250,0
|
|
20240902,144900,5240730,7250,7250,7250,7250,0
|
|
20240902,144800,5240730,7250,7250,7250,7250,0
|
|
20240902,144700,5240730,7250,7250,7250,7250,0
|
|
20240902,144600,5240730,7250,7250,7250,7250,0
|
|
20240902,144500,5240730,7250,7250,7250,7250,0
|
|
20240902,144400,5240730,7250,7250,7250,7250,0
|
|
20240902,144300,5240730,7250,7250,7250,7250,0
|
|
20240902,144200,5240730,7250,7250,7250,7250,0
|
|
20240902,144100,5240730,7250,7250,7250,7250,0
|
|
20240902,144000,5240730,7250,7250,7250,7250,30
|
|
20240902,143900,5023230,7250,7250,7250,7250,1
|
|
20240902,143800,5015980,7250,7250,7250,7250,0
|
|
20240902,143700,5015980,7250,7250,7250,7250,0
|
|
20240902,143600,5015980,7250,7250,7250,7250,0
|
|
20240902,143500,5015980,7250,7250,7250,7250,1
|
|
20240902,143400,5008730,7250,7250,7250,7250,0
|
|
20240902,143300,5008730,7250,7250,7250,7250,0
|
|
20240902,143200,5008730,7250,7250,7250,7250,0
|
|
20240902,143100,5008730,7250,7250,7250,7250,0
|
|
20240902,143000,5008730,7250,7250,7250,7250,0
|
|
20240902,142900,5008730,7250,7250,7250,7250,0
|
|
20240902,142800,5008730,7250,7250,7250,7250,0
|
|
20240902,142700,5008730,7250,7250,7250,7250,0
|
|
20240902,142600,5008730,7250,7250,7250,7250,0
|
|
20240902,142500,5008730,7250,7250,7250,7250,0
|
|
20240902,142400,5008730,7250,7250,7250,7250,0
|
|
20240902,142300,5008730,7250,7250,7250,7250,0
|
|
20240902,142200,5008730,7250,7250,7250,7250,0
|
|
20240902,142100,5008730,7250,7250,7250,7250,0
|
|
20240902,142000,5008730,7250,7250,7250,7250,0
|
|
20240902,141900,5008730,7250,7250,7250,7250,1
|
|
20240902,141800,5001480,7250,7250,7250,7250,0
|
|
20240902,141700,5001480,7250,7250,7250,7250,0
|
|
20240902,141600,5001480,7250,7250,7250,7250,0
|
|
20240902,141500,5001480,7250,7250,7250,7250,0
|
|
20240902,141400,5001480,7250,7250,7250,7250,0
|
|
20240902,141300,5001480,7250,7250,7250,7250,0
|
|
20240902,141200,5001480,7250,7250,7250,7250,0
|
|
20240902,141100,5001480,7250,7250,7250,7250,0
|
|
20240902,141000,5001480,7250,7250,7250,7250,0
|
|
20240902,140900,5001480,7250,7250,7250,7250,0
|
|
20240902,140800,5001480,7250,7250,7250,7250,0
|
|
20240902,140700,5001480,7250,7250,7250,7250,0
|
|
20240902,140600,5001480,7250,7250,7250,7250,12
|
|
20240902,140500,4914480,7250,7250,7250,7250,0
|
|
20240902,140400,4914480,7250,7250,7250,7250,0
|
|
20240902,140300,4914480,7250,7250,7250,7250,5
|
|
20240902,140200,4878230,7240,7240,7240,7240,0
|
|
20240902,140100,4878230,7240,7240,7240,7240,0
|
|
20240902,140000,4878230,7240,7240,7240,7240,0
|
|
20240902,135900,4878230,7240,7240,7240,7240,0
|
|
20240902,135800,4878230,7240,7240,7240,7240,0
|
|
20240902,135700,4878230,7240,7240,7240,7240,0
|
|
20240902,135600,4878230,7240,7240,7240,7240,0
|
|
20240902,135500,4878230,7240,7240,7240,7240,0
|
|
20240902,135400,4878230,7240,7240,7240,7240,0
|
|
20240902,135300,4878230,7240,7240,7240,7240,0
|
|
20240902,135200,4878230,7240,7240,7240,7240,0
|
|
20240902,135100,4878230,7240,7240,7240,7240,0
|
|
20240902,135000,4878230,7240,7240,7240,7240,0
|
|
20240902,134900,4878230,7240,7240,7240,7240,0
|
|
20240902,134800,4878230,7240,7240,7240,7240,0
|
|
20240902,134700,4878230,7240,7240,7240,7240,0
|
|
20240902,134600,4878230,7240,7240,7240,7240,0
|
|
20240902,134500,4878230,7240,7240,7240,7240,0
|
|
20240902,134400,4878230,7240,7240,7240,7240,0
|
|
20240902,134300,4878230,7240,7240,7240,7240,0
|
|
20240902,134200,4878230,7240,7240,7240,7240,0
|
|
20240902,134100,4878230,7240,7240,7240,7240,0
|
|
20240902,134000,4878230,7240,7240,7240,7240,0
|
|
20240902,133900,4878230,7240,7240,7240,7240,0
|
|
20240902,133800,4878230,7240,7240,7240,7240,0
|
|
20240902,133700,4878230,7240,7240,7240,7240,0
|
|
20240902,133600,4878230,7240,7240,7240,7240,0
|
|
20240902,133500,4878230,7240,7240,7240,7240,0
|
|
20240902,133400,4878230,7240,7240,7240,7240,0
|
|
20240902,133300,4878230,7240,7240,7240,7240,0
|
|
20240902,133200,4878230,7240,7240,7240,7240,14
|
|
20240902,133100,4776870,7240,7240,7240,7240,0
|
|
20240902,133000,4776870,7240,7240,7240,7240,0
|
|
20240902,132900,4776870,7240,7240,7240,7240,0
|
|
20240902,132800,4776870,7240,7240,7240,7240,0
|
|
20240902,132700,4776870,7240,7240,7240,7240,0
|
|
20240902,132600,4776870,7240,7240,7240,7240,0
|
|
20240902,132500,4776870,7240,7240,7240,7240,0
|
|
20240902,132400,4776870,7240,7240,7240,7240,0
|
|
20240902,132300,4776870,7240,7240,7240,7240,0
|
|
20240902,132200,4776870,7240,7240,7240,7240,0
|
|
20240902,132100,4776870,7240,7240,7240,7240,0
|
|
20240902,132000,4776870,7240,7240,7240,7240,0
|
|
20240902,131900,4776870,7240,7240,7240,7240,0
|
|
20240902,131800,4776870,7240,7240,7240,7240,62
|
|
20240902,131700,4327990,7240,7240,7240,7240,0
|
|
20240902,131600,4327990,7240,7240,7240,7240,0
|
|
20240902,131500,4327990,7240,7240,7240,7240,0
|
|
20240902,131400,4327990,7240,7240,7240,7240,0
|
|
20240902,131300,4327990,7240,7240,7240,7240,0
|
|
20240902,131200,4327990,7240,7240,7240,7240,0
|
|
20240902,131100,4327990,7240,7240,7240,7240,0
|
|
20240902,131000,4327990,7240,7240,7240,7240,0
|
|
20240902,130900,4327990,7240,7240,7240,7240,0
|
|
20240902,130800,4327990,7240,7240,7240,7240,0
|
|
20240902,130700,4327990,7240,7240,7240,7240,0
|
|
20240902,130600,4327990,7240,7240,7240,7240,0
|
|
20240902,130500,4327990,7240,7240,7240,7240,0
|
|
20240902,130400,4327990,7240,7240,7240,7240,0
|
|
20240902,130300,4327990,7240,7240,7240,7240,0
|
|
20240902,130200,4327990,7240,7240,7240,7240,0
|
|
20240902,130100,4327990,7240,7240,7240,7240,0
|
|
20240902,130000,4327990,7240,7240,7240,7240,0
|
|
20240902,125900,4327990,7240,7240,7240,7240,0
|
|
20240902,125800,4327990,7240,7240,7240,7240,0
|
|
20240902,125700,4327990,7240,7240,7240,7240,0
|
|
20240902,125600,4327990,7240,7240,7240,7240,0
|
|
20240902,125500,4327990,7240,7240,7240,7240,0
|
|
20240902,125400,4327990,7240,7240,7240,7240,0
|
|
20240902,125300,4327990,7240,7240,7240,7240,0
|
|
20240902,125200,4327990,7240,7240,7240,7240,0
|
|
20240902,125100,4327990,7240,7240,7240,7240,0
|
|
20240902,125000,4327990,7240,7240,7240,7240,0
|
|
20240902,124900,4327990,7240,7240,7240,7240,0
|
|
20240902,124800,4327990,7240,7240,7240,7240,0
|
|
20240902,124700,4327990,7240,7240,7240,7240,0
|
|
20240902,124600,4327990,7240,7240,7240,7240,0
|
|
20240902,124500,4327990,7240,7240,7240,7240,0
|
|
20240902,124400,4327990,7240,7240,7240,7240,0
|
|
20240902,124300,4327990,7240,7240,7240,7240,0
|
|
20240902,124200,4327990,7240,7240,7240,7240,0
|
|
20240902,124100,4327990,7240,7240,7240,7240,14
|
|
20240902,124000,4226630,7230,7230,7230,7230,0
|
|
20240902,123900,4226630,7230,7230,7230,7230,0
|
|
20240902,123800,4226630,7230,7230,7230,7230,0
|
|
20240902,123700,4226630,7230,7230,7230,7230,0
|
|
20240902,123600,4226630,7230,7230,7230,7230,0
|
|
20240902,123500,4226630,7230,7230,7230,7230,0
|
|
20240902,123400,4226630,7230,7230,7230,7230,0
|
|
20240902,123300,4226630,7230,7230,7230,7230,0
|
|
20240902,123200,4226630,7230,7230,7230,7230,0
|
|
20240902,123100,4226630,7230,7230,7230,7230,0
|
|
20240902,123000,4226630,7230,7230,7230,7230,0
|
|
20240902,122900,4226630,7230,7230,7230,7230,0
|
|
20240902,122800,4226630,7230,7230,7230,7230,0
|
|
20240902,122700,4226630,7230,7230,7230,7230,2
|
|
20240902,122600,4212170,7230,7230,7230,7230,0
|
|
20240902,122500,4212170,7230,7230,7230,7230,0
|
|
20240902,122400,4212170,7230,7230,7230,7230,0
|
|
20240902,122300,4212170,7230,7230,7230,7230,0
|
|
20240902,122200,4212170,7230,7230,7230,7230,0
|
|
20240902,122100,4212170,7230,7230,7230,7230,0
|
|
20240902,122000,4212170,7230,7230,7230,7230,9
|
|
20240902,121900,4147100,7240,7240,7240,7240,0
|
|
20240902,121800,4147100,7240,7240,7240,7240,0
|
|
20240902,121700,4147100,7240,7240,7240,7240,1
|
|
20240902,121600,4139860,7240,7240,7240,7240,0
|
|
20240902,121500,4139860,7240,7240,7240,7240,0
|
|
20240902,121400,4139860,7240,7240,7240,7240,0
|
|
20240902,121300,4139860,7240,7240,7240,7240,0
|
|
20240902,121200,4139860,7240,7240,7240,7240,13
|
|
20240902,121100,4045740,7240,7240,7240,7240,0
|
|
20240902,121000,4045740,7240,7240,7240,7240,0
|
|
20240902,120900,4045740,7240,7240,7240,7240,0
|
|
20240902,120800,4045740,7240,7240,7240,7240,0
|
|
20240902,120700,4045740,7240,7240,7240,7240,0
|
|
20240902,120600,4045740,7240,7240,7240,7240,0
|
|
20240902,120500,4045740,7240,7240,7240,7240,0
|
|
20240902,120400,4045740,7240,7240,7240,7240,0
|
|
20240902,120300,4045740,7240,7240,7240,7240,0
|
|
20240902,120200,4045740,7240,7240,7240,7240,0
|
|
20240902,120100,4045740,7240,7240,7240,7240,0
|
|
20240902,120000,4045740,7240,7240,7240,7240,0
|
|
20240902,115900,4045740,7240,7240,7240,7240,0
|
|
20240902,115800,4045740,7240,7240,7240,7240,1
|
|
20240902,115700,4038500,7230,7230,7230,7230,0
|
|
20240902,115600,4038500,7230,7230,7230,7230,0
|
|
20240902,115500,4038500,7230,7230,7230,7230,0
|
|
20240902,115400,4038500,7230,7230,7230,7230,0
|
|
20240902,115300,4038500,7230,7230,7230,7230,0
|
|
20240902,115200,4038500,7230,7230,7230,7230,0
|
|
20240902,115100,4038500,7230,7230,7230,7230,0
|
|
20240902,115000,4038500,7230,7230,7230,7230,0
|
|
20240902,114900,4038500,7230,7230,7230,7230,0
|
|
20240902,114800,4038500,7230,7230,7230,7230,0
|
|
20240902,114700,4038500,7230,7230,7230,7230,0
|
|
20240902,114600,4038500,7230,7230,7230,7230,0
|
|
20240902,114500,4038500,7230,7230,7230,7230,0
|
|
20240902,114400,4038500,7230,7230,7230,7230,0
|
|
20240902,114300,4038500,7230,7230,7230,7230,0
|
|
20240902,114200,4038500,7230,7230,7230,7230,0
|
|
20240902,114100,4038500,7230,7230,7230,7230,0
|
|
20240902,114000,4038500,7230,7230,7230,7230,0
|
|
20240902,113900,4038500,7230,7230,7230,7230,0
|
|
20240902,113800,4038500,7230,7230,7230,7230,0
|
|
20240902,113700,4038500,7230,7230,7230,7230,0
|
|
20240902,113600,4038500,7230,7230,7230,7230,0
|
|
20240902,113500,4038500,7230,7230,7230,7230,0
|
|
20240902,113400,4038500,7230,7230,7230,7230,0
|
|
20240902,113300,4038500,7230,7230,7230,7230,0
|
|
20240902,113200,4038500,7230,7230,7230,7230,0
|
|
20240902,113100,4038500,7230,7230,7230,7230,0
|
|
20240902,113000,4038500,7230,7230,7230,7230,0
|
|
20240902,112900,4038500,7230,7230,7230,7230,0
|
|
20240902,112800,4038500,7230,7230,7230,7230,0
|
|
20240902,112700,4038500,7230,7230,7230,7230,0
|
|
20240902,112600,4038500,7230,7230,7230,7230,0
|
|
20240902,112500,4038500,7230,7230,7230,7230,0
|
|
20240902,112400,4038500,7230,7230,7230,7230,0
|
|
20240902,112300,4038500,7230,7230,7230,7230,0
|
|
20240902,112200,4038500,7230,7230,7230,7230,0
|
|
20240902,112100,4038500,7230,7230,7230,7230,0
|
|
20240902,112000,4038500,7230,7230,7230,7230,0
|
|
20240902,111900,4038500,7230,7230,7230,7230,0
|
|
20240902,111800,4038500,7230,7230,7230,7230,0
|
|
20240902,111700,4038500,7230,7230,7230,7230,0
|
|
20240902,111600,4038500,7230,7230,7230,7230,0
|
|
20240902,111500,4038500,7230,7230,7230,7230,0
|
|
20240902,111400,4038500,7230,7230,7230,7230,0
|
|
20240902,111300,4038500,7230,7230,7230,7230,0
|
|
20240902,111200,4038500,7230,7230,7230,7230,0
|
|
20240902,111100,4038500,7230,7230,7230,7230,0
|
|
20240902,111000,4038500,7230,7230,7230,7230,0
|
|
20240902,110900,4038500,7230,7230,7230,7230,0
|
|
20240902,110800,4038500,7230,7230,7230,7230,0
|
|
20240902,110700,4038500,7230,7230,7230,7230,0
|
|
20240902,110600,4038500,7230,7230,7230,7230,0
|
|
20240902,110500,4038500,7230,7230,7230,7230,5
|
|
20240902,110400,4002350,7240,7240,7240,7240,0
|
|
20240902,110300,4002350,7240,7240,7240,7240,0
|
|
20240902,110200,4002350,7240,7240,7240,7240,0
|
|
20240902,110100,4002350,7240,7240,7240,7240,0
|
|
20240902,110000,4002350,7240,7240,7240,7240,0
|
|
20240902,105900,4002350,7240,7240,7240,7240,0
|
|
20240902,105800,4002350,7240,7240,7240,7240,0
|
|
20240902,105700,4002350,7240,7240,7240,7240,0
|
|
20240902,105600,4002350,7240,7240,7240,7240,0
|
|
20240902,105500,4002350,7240,7240,7240,7240,0
|
|
20240902,105400,4002350,7240,7240,7240,7240,0
|
|
20240902,105300,4002350,7240,7240,7240,7240,0
|
|
20240902,105200,4002350,7240,7240,7240,7240,0
|
|
20240902,105100,4002350,7240,7240,7240,7240,0
|
|
20240902,105000,4002350,7240,7240,7240,7240,0
|
|
20240902,104900,4002350,7240,7240,7240,7240,0
|
|
20240902,104800,4002350,7240,7240,7240,7240,0
|
|
20240902,104700,4002350,7240,7240,7240,7240,0
|
|
20240902,104600,4002350,7240,7240,7240,7240,0
|
|
20240902,104500,4002350,7240,7240,7240,7240,0
|
|
20240902,104400,4002350,7240,7240,7240,7240,0
|
|
20240902,104300,4002350,7240,7240,7240,7240,0
|
|
20240902,104200,4002350,7240,7240,7240,7240,0
|
|
20240902,104100,4002350,7240,7240,7240,7240,0
|
|
20240902,104000,4002350,7240,7240,7240,7240,0
|
|
20240902,103900,4002350,7240,7240,7240,7240,0
|
|
20240902,103800,4002350,7240,7240,7240,7240,0
|
|
20240902,103700,4002350,7240,7240,7240,7240,0
|
|
20240902,103600,4002350,7240,7240,7240,7240,0
|
|
20240902,103500,4002350,7240,7240,7240,7240,0
|
|
20240902,103400,4002350,7240,7240,7240,7240,0
|
|
20240902,103300,4002350,7240,7240,7240,7240,0
|
|
20240902,103200,4002350,7240,7240,7240,7240,0
|
|
20240902,103100,4002350,7240,7240,7240,7240,0
|
|
20240902,103000,4002350,7240,7240,7240,7240,0
|
|
20240902,102900,4002350,7240,7240,7240,7240,0
|
|
20240902,102800,4002350,7240,7240,7240,7240,0
|
|
20240902,102700,4002350,7240,7240,7240,7240,0
|
|
20240902,102600,4002350,7240,7240,7240,7240,55
|
|
20240902,102500,3604150,7250,7250,7250,7250,0
|
|
20240902,102400,3604150,7250,7250,7250,7250,0
|
|
20240902,102300,3604150,7250,7250,7250,7250,0
|
|
20240902,102200,3604150,7250,7250,7250,7250,0
|
|
20240902,102100,3604150,7250,7250,7250,7250,0
|
|
20240902,102000,3604150,7250,7250,7250,7250,0
|
|
20240902,101900,3604150,7250,7250,7250,7250,0
|
|
20240902,101800,3604150,7250,7250,7250,7250,0
|
|
20240902,101700,3604150,7250,7250,7250,7250,0
|
|
20240902,101600,3604150,7250,7250,7250,7250,0
|
|
20240902,101500,3604150,7250,7250,7250,7250,0
|
|
20240902,101400,3604150,7250,7250,7250,7250,0
|
|
20240902,101300,3604150,7250,7250,7250,7250,0
|
|
20240902,101200,3604150,7250,7250,7250,7250,197
|
|
20240902,101100,2175900,7240,7240,7240,7240,0
|
|
20240902,101000,2175900,7240,7240,7240,7240,0
|
|
20240902,100900,2175900,7240,7240,7240,7240,0
|
|
20240902,100800,2175900,7240,7240,7240,7240,0
|
|
20240902,100700,2175900,7240,7240,7240,7240,0
|
|
20240902,100600,2175900,7240,7240,7240,7240,0
|
|
20240902,100500,2175900,7240,7240,7240,7240,4
|
|
20240902,100400,2146940,7250,7250,7250,7250,260
|
|
20240902,100300,261940,7250,7250,7250,7250,0
|
|
20240902,100200,261940,7250,7250,7250,7250,0
|
|
20240902,100100,261940,7250,7250,7250,7250,0
|
|
20240902,100000,261940,7250,7250,7250,7250,0
|
|
20240902,095900,261940,7250,7250,7250,7250,0
|
|
20240902,095800,261940,7250,7250,7250,7250,4
|
|
20240902,095700,232940,7250,7250,7250,7250,0
|
|
20240902,095600,232940,7250,7250,7250,7250,0
|
|
20240902,095500,232940,7250,7250,7250,7250,0
|
|
20240902,095400,232940,7250,7250,7250,7250,0
|
|
20240902,095300,232940,7250,7250,7250,7250,0
|
|
20240902,095200,232940,7250,7250,7250,7250,0
|
|
20240902,095100,232940,7250,7250,7250,7250,4
|
|
20240902,095000,203940,7290,7290,7290,7290,0
|
|
20240902,094900,203940,7290,7290,7290,7290,0
|
|
20240902,094800,203940,7290,7290,7290,7290,0
|
|
20240902,094700,203940,7290,7290,7290,7290,0
|
|
20240902,094600,203940,7290,7290,7290,7290,1
|
|
20240902,094500,196650,7250,7250,7250,7250,0
|
|
20240902,094400,196650,7250,7250,7250,7250,4
|
|
20240902,094300,167650,7250,7250,7250,7250,0
|
|
20240902,094200,167650,7250,7250,7250,7250,0
|
|
20240902,094100,167650,7250,7250,7250,7250,0
|
|
20240902,094000,167650,7250,7250,7250,7250,0
|
|
20240902,093900,167650,7250,7250,7250,7250,0
|
|
20240902,093800,167650,7250,7250,7250,7250,1
|
|
20240902,093700,160400,7250,7250,7250,7250,4
|
|
20240902,093600,131400,7300,7300,7300,7300,2
|
|
20240902,093500,116800,7300,7300,7300,7300,0
|
|
20240902,093400,116800,7300,7300,7300,7300,0
|
|
20240902,093300,116800,7300,7300,7300,7300,0
|
|
20240902,093200,116800,7300,7300,7300,7300,0
|
|
20240902,093100,116800,7300,7300,7300,7300,0
|
|
20240902,093000,116800,7300,7300,7300,7300,0
|
|
20240902,092900,116800,7300,7300,7300,7300,0
|
|
20240902,092800,116800,7300,7300,7300,7300,0
|
|
20240902,092700,116800,7300,7300,7300,7300,0
|
|
20240902,092600,116800,7300,7300,7300,7300,0
|
|
20240902,092500,116800,7300,7300,7300,7300,0
|
|
20240902,092400,116800,7300,7300,7300,7300,0
|
|
20240902,092300,116800,7300,7300,7300,7300,0
|
|
20240902,092200,116800,7300,7300,7300,7300,0
|
|
20240902,092100,116800,7300,7300,7300,7300,0
|
|
20240902,092000,116800,7300,7300,7300,7300,0
|
|
20240902,091900,116800,7300,7300,7300,7300,0
|
|
20240902,091800,116800,7300,7300,7300,7300,0
|
|
20240902,091700,116800,7300,7300,7300,7300,0
|
|
20240902,091600,116800,7300,7300,7300,7300,0
|
|
20240902,091500,116800,7300,7300,7300,7300,0
|
|
20240902,091400,116800,7300,7300,7300,7300,0
|
|
20240902,091300,116800,7300,7300,7300,7300,0
|
|
20240902,091200,116800,7300,7300,7300,7300,0
|
|
20240902,091100,116800,7300,7300,7300,7300,0
|
|
20240902,091000,116800,7300,7300,7300,7300,0
|
|
20240902,090900,116800,7300,7300,7300,7300,0
|
|
20240902,090800,116800,7300,7300,7300,7300,0
|
|
20240902,090700,116800,7300,7300,7300,7300,0
|
|
20240902,090600,116800,7300,7300,7300,7300,0
|
|
20240902,090500,116800,7300,7300,7300,7300,0
|
|
20240902,090400,116800,7300,7300,7300,7300,0
|
|
20240902,090300,116800,7300,7300,7300,7300,0
|
|
20240902,090200,116800,7300,7300,7300,7300,0
|
|
20240902,090100,116800,7300,7300,7300,7300,16
|
|
20240902,090000,0,7300,7300,7300,7300,0
|