837 lines
38 KiB
CSV
837 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,225400,51987800,4525,4525,4525,4525,198
|
|
20230601,225300,51987800,4525,4525,4525,4525,0
|
|
20230601,225200,51987800,4525,4525,4525,4525,0
|
|
20230601,225100,51987800,4525,4525,4525,4525,0
|
|
20230601,225000,51987800,4525,4525,4525,4525,0
|
|
20230601,224900,51987800,4525,4525,4525,4525,0
|
|
20230601,224800,51987800,4525,4525,4525,4525,0
|
|
20230601,224700,51987800,4525,4525,4525,4525,0
|
|
20230601,224600,51987800,4525,4525,4525,4525,0
|
|
20230601,224500,51987800,4525,4525,4525,4525,0
|
|
20230601,224400,51987800,4525,4525,4525,4525,0
|
|
20230601,224300,51987800,4525,4525,4525,4525,0
|
|
20230601,224200,51987800,4525,4525,4525,4525,0
|
|
20230601,224100,51987800,4525,4525,4525,4525,0
|
|
20230601,224000,51987800,4525,4525,4525,4525,0
|
|
20230601,223900,51987800,4525,4525,4525,4525,0
|
|
20230601,223800,51987800,4525,4525,4525,4525,0
|
|
20230601,223700,51987800,4525,4525,4525,4525,0
|
|
20230601,223600,51987800,4525,4525,4525,4525,0
|
|
20230601,223500,51987800,4525,4525,4525,4525,0
|
|
20230601,223400,51987800,4525,4525,4525,4525,0
|
|
20230601,223300,51987800,4525,4525,4525,4525,0
|
|
20230601,223200,51987800,4525,4525,4525,4525,0
|
|
20230601,223100,51987800,4525,4525,4525,4525,0
|
|
20230601,223000,51987800,4525,4525,4525,4525,0
|
|
20230601,222900,51987800,4525,4525,4525,4525,0
|
|
20230601,222800,51987800,4525,4525,4525,4525,0
|
|
20230601,222700,51987800,4525,4525,4525,4525,0
|
|
20230601,222600,51987800,4525,4525,4525,4525,0
|
|
20230601,222500,51987800,4525,4525,4525,4525,0
|
|
20230601,222400,51987800,4525,4525,4525,4525,198
|
|
20230601,222300,51987800,4525,4525,4525,4525,0
|
|
20230601,222200,51987800,4525,4525,4525,4525,0
|
|
20230601,222100,51987800,4525,4525,4525,4525,0
|
|
20230601,222000,51987800,4525,4525,4525,4525,0
|
|
20230601,221900,51987800,4525,4525,4525,4525,0
|
|
20230601,221800,51987800,4525,4525,4525,4525,0
|
|
20230601,221700,51987800,4525,4525,4525,4525,0
|
|
20230601,221600,51987800,4525,4525,4525,4525,0
|
|
20230601,221500,51987800,4525,4525,4525,4525,0
|
|
20230601,221400,51987800,4525,4525,4525,4525,0
|
|
20230601,221300,51987800,4525,4525,4525,4525,0
|
|
20230601,221200,51987800,4525,4525,4525,4525,0
|
|
20230601,221100,51987800,4525,4525,4525,4525,0
|
|
20230601,221000,51987800,4525,4525,4525,4525,0
|
|
20230601,220900,51987800,4525,4525,4525,4525,0
|
|
20230601,220800,51987800,4525,4525,4525,4525,0
|
|
20230601,220700,51987800,4525,4525,4525,4525,0
|
|
20230601,220600,51987800,4525,4525,4525,4525,0
|
|
20230601,220500,51987800,4525,4525,4525,4525,0
|
|
20230601,220400,51987800,4525,4525,4525,4525,0
|
|
20230601,220300,51987800,4525,4525,4525,4525,0
|
|
20230601,220200,51987800,4525,4525,4525,4525,0
|
|
20230601,220100,51987800,4525,4525,4525,4525,0
|
|
20230601,220000,51987800,4525,4525,4525,4525,0
|
|
20230601,215900,51987800,4525,4525,4525,4525,0
|
|
20230601,215800,51987800,4525,4525,4525,4525,0
|
|
20230601,215700,51987800,4525,4525,4525,4525,0
|
|
20230601,215600,51987800,4525,4525,4525,4525,0
|
|
20230601,215500,51987800,4525,4525,4525,4525,0
|
|
20230601,215400,51987800,4525,4525,4525,4525,198
|
|
20230601,215300,51987800,4525,4525,4525,4525,0
|
|
20230601,215200,51987800,4525,4525,4525,4525,0
|
|
20230601,215100,51987800,4525,4525,4525,4525,0
|
|
20230601,215000,51987800,4525,4525,4525,4525,0
|
|
20230601,214900,51987800,4525,4525,4525,4525,0
|
|
20230601,214800,51987800,4525,4525,4525,4525,0
|
|
20230601,214700,51987800,4525,4525,4525,4525,0
|
|
20230601,214600,51987800,4525,4525,4525,4525,0
|
|
20230601,214500,51987800,4525,4525,4525,4525,0
|
|
20230601,214400,51987800,4525,4525,4525,4525,0
|
|
20230601,214300,51987800,4525,4525,4525,4525,0
|
|
20230601,214200,51987800,4525,4525,4525,4525,0
|
|
20230601,214100,51987800,4525,4525,4525,4525,0
|
|
20230601,214000,51987800,4525,4525,4525,4525,0
|
|
20230601,213900,51987800,4525,4525,4525,4525,0
|
|
20230601,213800,51987800,4525,4525,4525,4525,0
|
|
20230601,213700,51987800,4525,4525,4525,4525,0
|
|
20230601,213600,51987800,4525,4525,4525,4525,0
|
|
20230601,213500,51987800,4525,4525,4525,4525,0
|
|
20230601,213400,51987800,4525,4525,4525,4525,0
|
|
20230601,213300,51987800,4525,4525,4525,4525,0
|
|
20230601,213200,51987800,4525,4525,4525,4525,0
|
|
20230601,213100,51987800,4525,4525,4525,4525,0
|
|
20230601,213000,51987800,4525,4525,4525,4525,0
|
|
20230601,212900,51987800,4525,4525,4525,4525,0
|
|
20230601,212800,51987800,4525,4525,4525,4525,0
|
|
20230601,212700,51987800,4525,4525,4525,4525,0
|
|
20230601,212600,51987800,4525,4525,4525,4525,0
|
|
20230601,212500,51987800,4525,4525,4525,4525,0
|
|
20230601,212400,51987800,4525,4525,4525,4525,198
|
|
20230601,212300,51987800,4525,4525,4525,4525,0
|
|
20230601,212200,51987800,4525,4525,4525,4525,0
|
|
20230601,212100,51987800,4525,4525,4525,4525,0
|
|
20230601,212000,51987800,4525,4525,4525,4525,0
|
|
20230601,211900,51987800,4525,4525,4525,4525,0
|
|
20230601,211800,51987800,4525,4525,4525,4525,0
|
|
20230601,211700,51987800,4525,4525,4525,4525,0
|
|
20230601,211600,51987800,4525,4525,4525,4525,0
|
|
20230601,211500,51987800,4525,4525,4525,4525,0
|
|
20230601,211400,51987800,4525,4525,4525,4525,0
|
|
20230601,211300,51987800,4525,4525,4525,4525,0
|
|
20230601,211200,51987800,4525,4525,4525,4525,0
|
|
20230601,211100,51987800,4525,4525,4525,4525,0
|
|
20230601,211000,51987800,4525,4525,4525,4525,0
|
|
20230601,210900,51987800,4525,4525,4525,4525,0
|
|
20230601,210800,51987800,4525,4525,4525,4525,0
|
|
20230601,210700,51987800,4525,4525,4525,4525,0
|
|
20230601,210600,51987800,4525,4525,4525,4525,0
|
|
20230601,210500,51987800,4525,4525,4525,4525,0
|
|
20230601,210400,51987800,4525,4525,4525,4525,0
|
|
20230601,210300,51987800,4525,4525,4525,4525,0
|
|
20230601,210200,51987800,4525,4525,4525,4525,0
|
|
20230601,210100,51987800,4525,4525,4525,4525,0
|
|
20230601,210000,51987800,4525,4525,4525,4525,0
|
|
20230601,205900,51987800,4525,4525,4525,4525,0
|
|
20230601,205800,51987800,4525,4525,4525,4525,0
|
|
20230601,205700,51987800,4525,4525,4525,4525,0
|
|
20230601,205600,51987800,4525,4525,4525,4525,0
|
|
20230601,205500,51987800,4525,4525,4525,4525,0
|
|
20230601,205400,51987800,4525,4525,4525,4525,198
|
|
20230601,205300,51987800,4525,4525,4525,4525,0
|
|
20230601,205200,51987800,4525,4525,4525,4525,0
|
|
20230601,205100,51987800,4525,4525,4525,4525,0
|
|
20230601,205000,51987800,4525,4525,4525,4525,0
|
|
20230601,204900,51987800,4525,4525,4525,4525,0
|
|
20230601,204800,51987800,4525,4525,4525,4525,0
|
|
20230601,204700,51987800,4525,4525,4525,4525,0
|
|
20230601,204600,51987800,4525,4525,4525,4525,0
|
|
20230601,204500,51987800,4525,4525,4525,4525,0
|
|
20230601,204400,51987800,4525,4525,4525,4525,0
|
|
20230601,204300,51987800,4525,4525,4525,4525,0
|
|
20230601,204200,51987800,4525,4525,4525,4525,0
|
|
20230601,204100,51987800,4525,4525,4525,4525,0
|
|
20230601,204000,51987800,4525,4525,4525,4525,0
|
|
20230601,203900,51987800,4525,4525,4525,4525,0
|
|
20230601,203800,51987800,4525,4525,4525,4525,0
|
|
20230601,203700,51987800,4525,4525,4525,4525,0
|
|
20230601,203600,51987800,4525,4525,4525,4525,0
|
|
20230601,203500,51987800,4525,4525,4525,4525,0
|
|
20230601,203400,51987800,4525,4525,4525,4525,0
|
|
20230601,203300,51987800,4525,4525,4525,4525,0
|
|
20230601,203200,51987800,4525,4525,4525,4525,0
|
|
20230601,203100,51987800,4525,4525,4525,4525,0
|
|
20230601,203000,51987800,4525,4525,4525,4525,0
|
|
20230601,202900,51987800,4525,4525,4525,4525,0
|
|
20230601,202800,51987800,4525,4525,4525,4525,0
|
|
20230601,202700,51987800,4525,4525,4525,4525,0
|
|
20230601,202600,51987800,4525,4525,4525,4525,0
|
|
20230601,202500,51987800,4525,4525,4525,4525,0
|
|
20230601,202400,51987800,4525,4525,4525,4525,198
|
|
20230601,202300,51987800,4525,4525,4525,4525,0
|
|
20230601,202200,51987800,4525,4525,4525,4525,0
|
|
20230601,202100,51987800,4525,4525,4525,4525,0
|
|
20230601,202000,51987800,4525,4525,4525,4525,0
|
|
20230601,201900,51987800,4525,4525,4525,4525,0
|
|
20230601,201800,51987800,4525,4525,4525,4525,0
|
|
20230601,201700,51987800,4525,4525,4525,4525,0
|
|
20230601,201600,51987800,4525,4525,4525,4525,0
|
|
20230601,201500,51987800,4525,4525,4525,4525,0
|
|
20230601,201400,51987800,4525,4525,4525,4525,0
|
|
20230601,201300,51987800,4525,4525,4525,4525,0
|
|
20230601,201200,51987800,4525,4525,4525,4525,0
|
|
20230601,201100,51987800,4525,4525,4525,4525,0
|
|
20230601,201000,51987800,4525,4525,4525,4525,0
|
|
20230601,200900,51987800,4525,4525,4525,4525,0
|
|
20230601,200800,51987800,4525,4525,4525,4525,0
|
|
20230601,200700,51987800,4525,4525,4525,4525,0
|
|
20230601,200600,51987800,4525,4525,4525,4525,0
|
|
20230601,200500,51987800,4525,4525,4525,4525,0
|
|
20230601,200400,51987800,4525,4525,4525,4525,0
|
|
20230601,200300,51987800,4525,4525,4525,4525,0
|
|
20230601,200200,51987800,4525,4525,4525,4525,0
|
|
20230601,200100,51987800,4525,4525,4525,4525,0
|
|
20230601,200000,51987800,4525,4525,4525,4525,0
|
|
20230601,195900,51987800,4525,4525,4525,4525,0
|
|
20230601,195800,51987800,4525,4525,4525,4525,0
|
|
20230601,195700,51987800,4525,4525,4525,4525,0
|
|
20230601,195600,51987800,4525,4525,4525,4525,0
|
|
20230601,195500,51987800,4525,4525,4525,4525,0
|
|
20230601,195400,51987800,4525,4525,4525,4525,198
|
|
20230601,195300,51987800,4525,4525,4525,4525,0
|
|
20230601,195200,51987800,4525,4525,4525,4525,0
|
|
20230601,195100,51987800,4525,4525,4525,4525,0
|
|
20230601,195000,51987800,4525,4525,4525,4525,0
|
|
20230601,194900,51987800,4525,4525,4525,4525,0
|
|
20230601,194800,51987800,4525,4525,4525,4525,0
|
|
20230601,194700,51987800,4525,4525,4525,4525,0
|
|
20230601,194600,51987800,4525,4525,4525,4525,0
|
|
20230601,194500,51987800,4525,4525,4525,4525,0
|
|
20230601,194400,51987800,4525,4525,4525,4525,0
|
|
20230601,194300,51987800,4525,4525,4525,4525,0
|
|
20230601,194200,51987800,4525,4525,4525,4525,0
|
|
20230601,194100,51987800,4525,4525,4525,4525,0
|
|
20230601,194000,51987800,4525,4525,4525,4525,0
|
|
20230601,193900,51987800,4525,4525,4525,4525,0
|
|
20230601,193800,51987800,4525,4525,4525,4525,0
|
|
20230601,193700,51987800,4525,4525,4525,4525,0
|
|
20230601,193600,51987800,4525,4525,4525,4525,0
|
|
20230601,193500,51987800,4525,4525,4525,4525,0
|
|
20230601,193400,51987800,4525,4525,4525,4525,0
|
|
20230601,193300,51987800,4525,4525,4525,4525,0
|
|
20230601,193200,51987800,4525,4525,4525,4525,0
|
|
20230601,193100,51987800,4525,4525,4525,4525,0
|
|
20230601,193000,51987800,4525,4525,4525,4525,0
|
|
20230601,192900,51987800,4525,4525,4525,4525,0
|
|
20230601,192800,51987800,4525,4525,4525,4525,0
|
|
20230601,192700,51987800,4525,4525,4525,4525,0
|
|
20230601,192600,51987800,4525,4525,4525,4525,0
|
|
20230601,192500,51987800,4525,4525,4525,4525,0
|
|
20230601,192400,51987800,4525,4525,4525,4525,198
|
|
20230601,192300,51987800,4525,4525,4525,4525,0
|
|
20230601,192200,51987800,4525,4525,4525,4525,0
|
|
20230601,192100,51987800,4525,4525,4525,4525,0
|
|
20230601,192000,51987800,4525,4525,4525,4525,0
|
|
20230601,191900,51987800,4525,4525,4525,4525,0
|
|
20230601,191800,51987800,4525,4525,4525,4525,0
|
|
20230601,191700,51987800,4525,4525,4525,4525,0
|
|
20230601,191600,51987800,4525,4525,4525,4525,0
|
|
20230601,191500,51987800,4525,4525,4525,4525,0
|
|
20230601,191400,51987800,4525,4525,4525,4525,0
|
|
20230601,191300,51987800,4525,4525,4525,4525,0
|
|
20230601,191200,51987800,4525,4525,4525,4525,0
|
|
20230601,191100,51987800,4525,4525,4525,4525,0
|
|
20230601,191000,51987800,4525,4525,4525,4525,0
|
|
20230601,190900,51987800,4525,4525,4525,4525,0
|
|
20230601,190800,51987800,4525,4525,4525,4525,0
|
|
20230601,190700,51987800,4525,4525,4525,4525,0
|
|
20230601,190600,51987800,4525,4525,4525,4525,0
|
|
20230601,190500,51987800,4525,4525,4525,4525,0
|
|
20230601,190400,51987800,4525,4525,4525,4525,0
|
|
20230601,190300,51987800,4525,4525,4525,4525,0
|
|
20230601,190200,51987800,4525,4525,4525,4525,0
|
|
20230601,190100,51987800,4525,4525,4525,4525,0
|
|
20230601,190000,51987800,4525,4525,4525,4525,0
|
|
20230601,185900,51987800,4525,4525,4525,4525,0
|
|
20230601,185800,51987800,4525,4525,4525,4525,0
|
|
20230601,185700,51987800,4525,4525,4525,4525,0
|
|
20230601,185600,51987800,4525,4525,4525,4525,0
|
|
20230601,185500,51987800,4525,4525,4525,4525,0
|
|
20230601,185400,51987800,4525,4525,4525,4525,198
|
|
20230601,185300,51987800,4525,4525,4525,4525,0
|
|
20230601,185200,51987800,4525,4525,4525,4525,0
|
|
20230601,185100,51987800,4525,4525,4525,4525,0
|
|
20230601,185000,51987800,4525,4525,4525,4525,0
|
|
20230601,184900,51987800,4525,4525,4525,4525,0
|
|
20230601,184800,51987800,4525,4525,4525,4525,0
|
|
20230601,184700,51987800,4525,4525,4525,4525,0
|
|
20230601,184600,51987800,4525,4525,4525,4525,0
|
|
20230601,184500,51987800,4525,4525,4525,4525,0
|
|
20230601,184400,51987800,4525,4525,4525,4525,0
|
|
20230601,184300,51987800,4525,4525,4525,4525,0
|
|
20230601,184200,51987800,4525,4525,4525,4525,0
|
|
20230601,184100,51987800,4525,4525,4525,4525,0
|
|
20230601,184000,51987800,4525,4525,4525,4525,0
|
|
20230601,183900,51987800,4525,4525,4525,4525,0
|
|
20230601,183800,51987800,4525,4525,4525,4525,0
|
|
20230601,183700,51987800,4525,4525,4525,4525,0
|
|
20230601,183600,51987800,4525,4525,4525,4525,0
|
|
20230601,183500,51987800,4525,4525,4525,4525,0
|
|
20230601,183400,51987800,4525,4525,4525,4525,0
|
|
20230601,183300,51987800,4525,4525,4525,4525,0
|
|
20230601,183200,51987800,4525,4525,4525,4525,0
|
|
20230601,183100,51987800,4525,4525,4525,4525,0
|
|
20230601,183000,51987800,4525,4525,4525,4525,0
|
|
20230601,182900,51987800,4525,4525,4525,4525,0
|
|
20230601,182800,51987800,4525,4525,4525,4525,0
|
|
20230601,182700,51987800,4525,4525,4525,4525,0
|
|
20230601,182600,51987800,4525,4525,4525,4525,0
|
|
20230601,182500,51987800,4525,4525,4525,4525,0
|
|
20230601,182400,51987800,4525,4525,4525,4525,198
|
|
20230601,182300,51987800,4525,4525,4525,4525,0
|
|
20230601,182200,51987800,4525,4525,4525,4525,0
|
|
20230601,182100,51987800,4525,4525,4525,4525,0
|
|
20230601,182000,51987800,4525,4525,4525,4525,0
|
|
20230601,181900,51987800,4525,4525,4525,4525,0
|
|
20230601,181800,51987800,4525,4525,4525,4525,0
|
|
20230601,181700,51987800,4525,4525,4525,4525,0
|
|
20230601,181600,51987800,4525,4525,4525,4525,0
|
|
20230601,181500,51987800,4525,4525,4525,4525,0
|
|
20230601,181400,51987800,4525,4525,4525,4525,0
|
|
20230601,181300,51987800,4525,4525,4525,4525,0
|
|
20230601,181200,51987800,4525,4525,4525,4525,0
|
|
20230601,181100,51987800,4525,4525,4525,4525,0
|
|
20230601,181000,51987800,4525,4525,4525,4525,0
|
|
20230601,180900,51987800,4525,4525,4525,4525,0
|
|
20230601,180800,51987800,4525,4525,4525,4525,0
|
|
20230601,180700,51987800,4525,4525,4525,4525,0
|
|
20230601,180600,51987800,4525,4525,4525,4525,0
|
|
20230601,180500,51987800,4525,4525,4525,4525,0
|
|
20230601,180400,51987800,4525,4525,4525,4525,0
|
|
20230601,180300,51987800,4525,4525,4525,4525,0
|
|
20230601,180200,51987800,4525,4525,4525,4525,0
|
|
20230601,180100,51987800,4525,4525,4525,4525,0
|
|
20230601,180000,51987800,4525,4525,4525,4525,0
|
|
20230601,175900,51987800,4525,4525,4525,4525,0
|
|
20230601,175800,51987800,4525,4525,4525,4525,0
|
|
20230601,175700,51987800,4525,4525,4525,4525,0
|
|
20230601,175600,51987800,4525,4525,4525,4525,0
|
|
20230601,175500,51987800,4525,4525,4525,4525,0
|
|
20230601,175400,51987800,4525,4525,4525,4525,198
|
|
20230601,175300,51987800,4525,4525,4525,4525,0
|
|
20230601,175200,51987800,4525,4525,4525,4525,0
|
|
20230601,175100,51987800,4525,4525,4525,4525,0
|
|
20230601,175000,51987800,4525,4525,4525,4525,0
|
|
20230601,174900,51987800,4525,4525,4525,4525,0
|
|
20230601,174800,51987800,4525,4525,4525,4525,0
|
|
20230601,174700,51987800,4525,4525,4525,4525,0
|
|
20230601,174600,51987800,4525,4525,4525,4525,0
|
|
20230601,174500,51987800,4525,4525,4525,4525,0
|
|
20230601,174400,51987800,4525,4525,4525,4525,0
|
|
20230601,174300,51987800,4525,4525,4525,4525,0
|
|
20230601,174200,51987800,4525,4525,4525,4525,0
|
|
20230601,174100,51987800,4525,4525,4525,4525,0
|
|
20230601,174000,51987800,4525,4525,4525,4525,0
|
|
20230601,173900,51987800,4525,4525,4525,4525,0
|
|
20230601,173800,51987800,4525,4525,4525,4525,0
|
|
20230601,173700,51987800,4525,4525,4525,4525,0
|
|
20230601,173600,51987800,4525,4525,4525,4525,0
|
|
20230601,173500,51987800,4525,4525,4525,4525,0
|
|
20230601,173400,51987800,4525,4525,4525,4525,0
|
|
20230601,173300,51987800,4525,4525,4525,4525,0
|
|
20230601,173200,51987800,4525,4525,4525,4525,0
|
|
20230601,173100,51987800,4525,4525,4525,4525,0
|
|
20230601,173000,51987800,4525,4525,4525,4525,0
|
|
20230601,172900,51987800,4525,4525,4525,4525,0
|
|
20230601,172800,51987800,4525,4525,4525,4525,0
|
|
20230601,172700,51987800,4525,4525,4525,4525,0
|
|
20230601,172600,51987800,4525,4525,4525,4525,0
|
|
20230601,172500,51987800,4525,4525,4525,4525,0
|
|
20230601,172400,51987800,4525,4525,4525,4525,198
|
|
20230601,172300,51987800,4525,4525,4525,4525,0
|
|
20230601,172200,51987800,4525,4525,4525,4525,0
|
|
20230601,172100,51987800,4525,4525,4525,4525,0
|
|
20230601,172000,51987800,4525,4525,4525,4525,0
|
|
20230601,171900,51987800,4525,4525,4525,4525,0
|
|
20230601,171800,51987800,4525,4525,4525,4525,0
|
|
20230601,171700,51987800,4525,4525,4525,4525,0
|
|
20230601,171600,51987800,4525,4525,4525,4525,0
|
|
20230601,171500,51987800,4525,4525,4525,4525,0
|
|
20230601,171400,51987800,4525,4525,4525,4525,0
|
|
20230601,171300,51987800,4525,4525,4525,4525,0
|
|
20230601,171200,51987800,4525,4525,4525,4525,0
|
|
20230601,171100,51987800,4525,4525,4525,4525,0
|
|
20230601,171000,51987800,4525,4525,4525,4525,0
|
|
20230601,170900,51987800,4525,4525,4525,4525,0
|
|
20230601,170800,51987800,4525,4525,4525,4525,0
|
|
20230601,170700,51987800,4525,4525,4525,4525,0
|
|
20230601,170600,51987800,4525,4525,4525,4525,0
|
|
20230601,170500,51987800,4525,4525,4525,4525,0
|
|
20230601,170400,51987800,4525,4525,4525,4525,0
|
|
20230601,170300,51987800,4525,4525,4525,4525,0
|
|
20230601,170200,51987800,4525,4525,4525,4525,0
|
|
20230601,170100,51987800,4525,4525,4525,4525,0
|
|
20230601,170000,51987800,4525,4525,4525,4525,0
|
|
20230601,165900,51987800,4525,4525,4525,4525,0
|
|
20230601,165800,51987800,4525,4525,4525,4525,0
|
|
20230601,165700,51987800,4525,4525,4525,4525,0
|
|
20230601,165600,51987800,4525,4525,4525,4525,0
|
|
20230601,165500,51987800,4525,4525,4525,4525,0
|
|
20230601,165400,51987800,4525,4525,4525,4525,198
|
|
20230601,165300,51987800,4525,4525,4525,4525,0
|
|
20230601,165200,51987800,4525,4525,4525,4525,0
|
|
20230601,165100,51987800,4525,4525,4525,4525,0
|
|
20230601,165000,51987800,4525,4525,4525,4525,0
|
|
20230601,164900,51987800,4525,4525,4525,4525,0
|
|
20230601,164800,51987800,4525,4525,4525,4525,0
|
|
20230601,164700,51987800,4525,4525,4525,4525,0
|
|
20230601,164600,51987800,4525,4525,4525,4525,0
|
|
20230601,164500,51987800,4525,4525,4525,4525,0
|
|
20230601,164400,51987800,4525,4525,4525,4525,0
|
|
20230601,164300,51987800,4525,4525,4525,4525,0
|
|
20230601,164200,51987800,4525,4525,4525,4525,0
|
|
20230601,164100,51987800,4525,4525,4525,4525,0
|
|
20230601,164000,51987800,4525,4525,4525,4525,0
|
|
20230601,163900,51987800,4525,4525,4525,4525,0
|
|
20230601,163800,51987800,4525,4525,4525,4525,0
|
|
20230601,163700,51987800,4525,4525,4525,4525,0
|
|
20230601,163600,51987800,4525,4525,4525,4525,0
|
|
20230601,163500,51987800,4525,4525,4525,4525,0
|
|
20230601,163400,51987800,4525,4525,4525,4525,0
|
|
20230601,163300,51987800,4525,4525,4525,4525,0
|
|
20230601,163200,51987800,4525,4525,4525,4525,0
|
|
20230601,163100,51987800,4525,4525,4525,4525,0
|
|
20230601,163000,51987800,4525,4525,4525,4525,0
|
|
20230601,162900,51987800,4525,4525,4525,4525,0
|
|
20230601,162800,51987800,4525,4525,4525,4525,0
|
|
20230601,162700,51987800,4525,4525,4525,4525,0
|
|
20230601,162600,51987800,4525,4525,4525,4525,0
|
|
20230601,162500,51987800,4525,4525,4525,4525,0
|
|
20230601,162400,51987800,4525,4525,4525,4525,198
|
|
20230601,162300,51987800,4525,4525,4525,4525,0
|
|
20230601,162200,51987800,4525,4525,4525,4525,0
|
|
20230601,162100,51987800,4525,4525,4525,4525,0
|
|
20230601,162000,51987800,4525,4525,4525,4525,0
|
|
20230601,161900,51987800,4525,4525,4525,4525,0
|
|
20230601,161800,51987800,4525,4525,4525,4525,0
|
|
20230601,161700,51987800,4525,4525,4525,4525,0
|
|
20230601,161600,51987800,4525,4525,4525,4525,0
|
|
20230601,161500,51987800,4525,4525,4525,4525,0
|
|
20230601,161400,51987800,4525,4525,4525,4525,0
|
|
20230601,161300,51987800,4525,4525,4525,4525,0
|
|
20230601,161200,51987800,4525,4525,4525,4525,0
|
|
20230601,161100,51987800,4525,4525,4525,4525,0
|
|
20230601,161000,51987800,4525,4525,4525,4525,0
|
|
20230601,160900,51987800,4525,4525,4525,4525,0
|
|
20230601,160800,51987800,4525,4525,4525,4525,0
|
|
20230601,160700,51987800,4525,4525,4525,4525,0
|
|
20230601,160600,51987800,4525,4525,4525,4525,0
|
|
20230601,160500,51987800,4525,4525,4525,4525,0
|
|
20230601,160400,51987800,4525,4525,4525,4525,0
|
|
20230601,160300,51987800,4525,4525,4525,4525,0
|
|
20230601,160200,51987800,4525,4525,4525,4525,0
|
|
20230601,160100,51987800,4525,4525,4525,4525,0
|
|
20230601,160000,51987800,4525,4525,4525,4525,0
|
|
20230601,155900,51987800,4525,4525,4525,4525,0
|
|
20230601,155800,51987800,4525,4525,4525,4525,0
|
|
20230601,155700,51987800,4525,4525,4525,4525,0
|
|
20230601,155600,51987800,4525,4525,4525,4525,0
|
|
20230601,155500,51987800,4525,4525,4525,4525,0
|
|
20230601,155400,51987800,4525,4525,4525,4525,198
|
|
20230601,155300,51987800,4525,4525,4525,4525,0
|
|
20230601,155200,51987800,4525,4525,4525,4525,0
|
|
20230601,155100,51987800,4525,4525,4525,4525,0
|
|
20230601,155000,51987800,4525,4525,4525,4525,0
|
|
20230601,154900,51987800,4525,4525,4525,4525,0
|
|
20230601,154800,51987800,4525,4525,4525,4525,0
|
|
20230601,154700,51987800,4525,4525,4525,4525,0
|
|
20230601,154600,51987800,4525,4525,4525,4525,0
|
|
20230601,154500,51987800,4525,4525,4525,4525,0
|
|
20230601,154400,51987800,4525,4525,4525,4525,0
|
|
20230601,154300,51987800,4525,4525,4525,4525,0
|
|
20230601,154200,51987800,4525,4525,4525,4525,0
|
|
20230601,154100,51987800,4525,4525,4525,4525,0
|
|
20230601,154000,51987800,4525,4525,4525,4525,0
|
|
20230601,153900,51987800,4525,4525,4525,4525,0
|
|
20230601,153800,51987800,4525,4525,4525,4525,0
|
|
20230601,153700,51987800,4525,4525,4525,4525,0
|
|
20230601,153600,51987800,4525,4525,4525,4525,0
|
|
20230601,153500,51987800,4525,4525,4525,4525,0
|
|
20230601,153400,51987800,4525,4525,4525,4525,0
|
|
20230601,153300,51987800,4525,4525,4525,4525,0
|
|
20230601,153200,51987800,4525,4525,4525,4525,0
|
|
20230601,153100,51987800,4525,4525,4525,4525,0
|
|
20230601,153000,51987800,4525,4525,4525,4525,198
|
|
20230601,152900,51091850,4490,4490,4490,4490,0
|
|
20230601,152800,51091850,4490,4490,4490,4490,0
|
|
20230601,152700,51091850,4490,4490,4490,4490,0
|
|
20230601,152600,51091850,4490,4490,4490,4490,0
|
|
20230601,152500,51091850,4490,4490,4490,4490,0
|
|
20230601,152400,51091850,4490,4490,4490,4490,0
|
|
20230601,152300,51091850,4490,4490,4490,4490,0
|
|
20230601,152200,51091850,4490,4490,4490,4490,0
|
|
20230601,152100,51091850,4490,4490,4490,4490,0
|
|
20230601,152000,51091850,4490,4490,4490,4490,0
|
|
20230601,151900,51091850,4490,4490,4490,4490,0
|
|
20230601,151800,51091850,4490,4490,4490,4490,6
|
|
20230601,151700,51064910,4490,4490,4490,4490,1
|
|
20230601,151600,51060420,4490,4490,4490,4490,0
|
|
20230601,151500,51060420,4490,4490,4490,4490,0
|
|
20230601,151400,51060420,4490,4490,4490,4490,116
|
|
20230601,151300,50539580,4525,4520,4525,4520,52
|
|
20230601,151200,50304285,4525,4525,4525,4525,0
|
|
20230601,151100,50304285,4525,4525,4525,4525,0
|
|
20230601,151000,50304285,4525,4515,4525,4515,1644
|
|
20230601,150900,42874465,4475,4475,4475,4475,0
|
|
20230601,150800,42874465,4475,4475,4475,4475,0
|
|
20230601,150700,42874465,4475,4475,4475,4475,0
|
|
20230601,150600,42874465,4475,4475,4475,4475,0
|
|
20230601,150500,42874465,4475,4475,4475,4475,0
|
|
20230601,150400,42874465,4475,4475,4475,4475,0
|
|
20230601,150300,42874465,4475,4500,4500,4475,948
|
|
20230601,150200,38627250,4495,4495,4495,4495,0
|
|
20230601,150100,38627250,4495,4495,4495,4495,0
|
|
20230601,150000,38627250,4495,4495,4495,4495,0
|
|
20230601,145900,38627250,4495,4495,4495,4495,0
|
|
20230601,145800,38627250,4495,4495,4495,4495,0
|
|
20230601,145700,38627250,4495,4495,4495,4495,0
|
|
20230601,145600,38627250,4495,4495,4495,4495,0
|
|
20230601,145500,38627250,4495,4495,4495,4495,0
|
|
20230601,145400,38627250,4495,4495,4495,4495,0
|
|
20230601,145300,38627250,4495,4495,4495,4495,0
|
|
20230601,145200,38627250,4495,4500,4500,4495,49
|
|
20230601,145100,38406825,4515,4515,4515,4515,0
|
|
20230601,145000,38406825,4515,4510,4515,4510,13
|
|
20230601,144900,38348180,4515,4515,4515,4515,0
|
|
20230601,144800,38348180,4515,4500,4515,4500,594
|
|
20230601,144700,35666300,4500,4500,4500,4500,0
|
|
20230601,144600,35666300,4500,4500,4500,4500,0
|
|
20230601,144500,35666300,4500,4500,4500,4500,0
|
|
20230601,144400,35666300,4500,4500,4500,4500,0
|
|
20230601,144300,35666300,4500,4500,4500,4500,0
|
|
20230601,144200,35666300,4500,4500,4500,4500,0
|
|
20230601,144100,35666300,4500,4500,4500,4500,0
|
|
20230601,144000,35666300,4500,4500,4500,4500,25
|
|
20230601,143900,35553800,4500,4500,4500,4500,931
|
|
20230601,143800,31364300,4510,4510,4510,4510,81
|
|
20230601,143700,30998990,4510,4510,4510,4510,0
|
|
20230601,143600,30998990,4510,4510,4510,4510,159
|
|
20230601,143500,30281900,4510,4510,4510,4510,0
|
|
20230601,143400,30281900,4510,4510,4510,4510,0
|
|
20230601,143300,30281900,4510,4510,4510,4510,0
|
|
20230601,143200,30281900,4510,4510,4510,4510,0
|
|
20230601,143100,30281900,4510,4510,4510,4510,0
|
|
20230601,143000,30281900,4510,4510,4510,4510,41
|
|
20230601,142900,30096990,4505,4505,4505,4505,0
|
|
20230601,142800,30096990,4505,4505,4505,4505,99
|
|
20230601,142700,29650995,4505,4505,4505,4505,0
|
|
20230601,142600,29650995,4505,4505,4505,4505,0
|
|
20230601,142500,29650995,4505,4505,4505,4505,1
|
|
20230601,142400,29646490,4505,4505,4505,4505,0
|
|
20230601,142300,29646490,4505,4505,4505,4505,200
|
|
20230601,142200,28745490,4515,4515,4515,4515,0
|
|
20230601,142100,28745490,4515,4515,4515,4515,0
|
|
20230601,142000,28745490,4515,4515,4515,4515,25
|
|
20230601,141900,28632615,4510,4510,4510,4510,0
|
|
20230601,141800,28632615,4510,4510,4510,4510,0
|
|
20230601,141700,28632615,4510,4510,4510,4510,7
|
|
20230601,141600,28601045,4510,4510,4510,4510,2
|
|
20230601,141500,28592025,4515,4515,4515,4515,17
|
|
20230601,141400,28515270,4505,4505,4505,4505,0
|
|
20230601,141300,28515270,4505,4505,4505,4505,0
|
|
20230601,141200,28515270,4505,4505,4505,4505,7
|
|
20230601,141100,28483735,4515,4515,4515,4515,0
|
|
20230601,141000,28483735,4515,4515,4515,4515,13
|
|
20230601,140900,28425040,4515,4515,4515,4515,0
|
|
20230601,140800,28425040,4515,4515,4515,4515,0
|
|
20230601,140700,28425040,4515,4515,4515,4515,0
|
|
20230601,140600,28425040,4515,4515,4515,4515,0
|
|
20230601,140500,28425040,4515,4515,4515,4515,28
|
|
20230601,140400,28298620,4505,4505,4505,4505,11
|
|
20230601,140300,28249065,4515,4515,4515,4515,0
|
|
20230601,140200,28249065,4515,4515,4515,4515,0
|
|
20230601,140100,28249065,4515,4515,4515,4515,0
|
|
20230601,140000,28249065,4515,4515,4515,4515,25
|
|
20230601,135900,28136190,4515,4515,4515,4515,0
|
|
20230601,135800,28136190,4515,4515,4515,4515,0
|
|
20230601,135700,28136190,4515,4515,4515,4515,0
|
|
20230601,135600,28136190,4515,4515,4515,4515,0
|
|
20230601,135500,28136190,4515,4515,4515,4515,0
|
|
20230601,135400,28136190,4515,4515,4515,4515,177
|
|
20230601,135300,27337035,4515,4515,4515,4515,0
|
|
20230601,135200,27337035,4515,4515,4515,4515,0
|
|
20230601,135100,27337035,4515,4515,4515,4515,0
|
|
20230601,135000,27337035,4515,4515,4515,4510,46
|
|
20230601,134900,27129365,4510,4510,4510,4510,0
|
|
20230601,134800,27129365,4510,4510,4510,4510,0
|
|
20230601,134700,27129365,4510,4510,4510,4510,0
|
|
20230601,134600,27129365,4510,4510,4510,4510,0
|
|
20230601,134500,27129365,4510,4510,4510,4510,0
|
|
20230601,134400,27129365,4510,4510,4510,4510,235
|
|
20230601,134300,26069515,4515,4515,4515,4515,0
|
|
20230601,134200,26069515,4515,4515,4515,4515,0
|
|
20230601,134100,26069515,4515,4515,4515,4515,22
|
|
20230601,134000,25970185,4515,4515,4515,4515,25
|
|
20230601,133900,25857310,4510,4510,4510,4510,0
|
|
20230601,133800,25857310,4510,4510,4510,4510,100
|
|
20230601,133700,25406310,4515,4515,4515,4515,0
|
|
20230601,133600,25406310,4515,4515,4515,4515,0
|
|
20230601,133500,25406310,4515,4515,4515,4515,0
|
|
20230601,133400,25406310,4515,4515,4515,4515,0
|
|
20230601,133300,25406310,4515,4515,4515,4515,0
|
|
20230601,133200,25406310,4515,4515,4515,4515,22
|
|
20230601,133100,25306980,4515,4515,4515,4515,0
|
|
20230601,133000,25306980,4515,4515,4515,4515,14
|
|
20230601,132900,25243770,4515,4515,4515,4515,0
|
|
20230601,132800,25243770,4515,4515,4515,4515,0
|
|
20230601,132700,25243770,4515,4515,4515,4515,0
|
|
20230601,132600,25243770,4515,4515,4515,4515,0
|
|
20230601,132500,25243770,4515,4515,4515,4515,0
|
|
20230601,132400,25243770,4515,4515,4515,4515,0
|
|
20230601,132300,25243770,4515,4515,4515,4515,0
|
|
20230601,132200,25243770,4515,4515,4515,4515,0
|
|
20230601,132100,25243770,4515,4515,4515,4515,0
|
|
20230601,132000,25243770,4515,4515,4515,4515,26
|
|
20230601,131900,25126380,4510,4510,4510,4510,0
|
|
20230601,131800,25126380,4510,4510,4510,4510,0
|
|
20230601,131700,25126380,4510,4510,4510,4510,505
|
|
20230601,131600,22848830,4510,4510,4510,4510,0
|
|
20230601,131500,22848830,4510,4510,4510,4510,1
|
|
20230601,131400,22844320,4510,4510,4510,4510,0
|
|
20230601,131300,22844320,4510,4510,4510,4510,0
|
|
20230601,131200,22844320,4510,4510,4510,4510,0
|
|
20230601,131100,22844320,4510,4510,4510,4510,0
|
|
20230601,131000,22844320,4510,4510,4510,4510,44
|
|
20230601,130900,22645880,4510,4510,4510,4510,0
|
|
20230601,130800,22645880,4510,4510,4510,4510,0
|
|
20230601,130700,22645880,4510,4510,4510,4510,1
|
|
20230601,130600,22641370,4510,4510,4510,4510,0
|
|
20230601,130500,22641370,4510,4510,4510,4510,1
|
|
20230601,130400,22636860,4510,4510,4510,4510,0
|
|
20230601,130300,22636860,4510,4510,4510,4510,0
|
|
20230601,130200,22636860,4510,4510,4510,4510,0
|
|
20230601,130100,22636860,4510,4510,4510,4510,0
|
|
20230601,130000,22636860,4510,4510,4510,4510,26
|
|
20230601,125900,22519600,4510,4510,4510,4510,0
|
|
20230601,125800,22519600,4510,4510,4510,4510,55
|
|
20230601,125700,22271550,4510,4510,4510,4510,0
|
|
20230601,125600,22271550,4510,4510,4510,4510,0
|
|
20230601,125500,22271550,4510,4510,4510,4510,18
|
|
20230601,125400,22190370,4510,4510,4510,4510,0
|
|
20230601,125300,22190370,4510,4510,4510,4510,0
|
|
20230601,125200,22190370,4510,4510,4510,4510,0
|
|
20230601,125100,22190370,4510,4510,4510,4510,0
|
|
20230601,125000,22190370,4510,4510,4510,4510,15
|
|
20230601,124900,22122720,4510,4510,4510,4510,0
|
|
20230601,124800,22122720,4510,4510,4510,4510,0
|
|
20230601,124700,22122720,4510,4510,4510,4510,0
|
|
20230601,124600,22122720,4510,4510,4510,4510,0
|
|
20230601,124500,22122720,4510,4510,4510,4510,30
|
|
20230601,124400,21987420,4510,4510,4510,4510,0
|
|
20230601,124300,21987420,4510,4510,4510,4510,68
|
|
20230601,124200,21680740,4510,4510,4510,4510,0
|
|
20230601,124100,21680740,4510,4510,4510,4510,0
|
|
20230601,124000,21680740,4510,4510,4510,4510,26
|
|
20230601,123900,21563480,4510,4510,4510,4510,0
|
|
20230601,123800,21563480,4510,4510,4510,4510,0
|
|
20230601,123700,21563480,4510,4510,4510,4510,0
|
|
20230601,123600,21563480,4510,4510,4510,4510,0
|
|
20230601,123500,21563480,4510,4510,4510,4510,1
|
|
20230601,123400,21558970,4510,4510,4510,4510,0
|
|
20230601,123300,21558970,4510,4510,4510,4510,0
|
|
20230601,123200,21558970,4510,4510,4510,4510,0
|
|
20230601,123100,21558970,4510,4510,4510,4510,0
|
|
20230601,123000,21558970,4510,4510,4510,4510,43
|
|
20230601,122900,21365040,4510,4510,4510,4510,0
|
|
20230601,122800,21365040,4510,4510,4510,4510,0
|
|
20230601,122700,21365040,4510,4510,4510,4510,0
|
|
20230601,122600,21365040,4510,4510,4510,4510,0
|
|
20230601,122500,21365040,4510,4510,4510,4510,0
|
|
20230601,122400,21365040,4510,4510,4510,4510,0
|
|
20230601,122300,21365040,4510,4510,4510,4510,0
|
|
20230601,122200,21365040,4510,4510,4510,4510,0
|
|
20230601,122100,21365040,4510,4510,4510,4510,0
|
|
20230601,122000,21365040,4510,4510,4510,4510,25
|
|
20230601,121900,21252290,4510,4510,4510,4510,0
|
|
20230601,121800,21252290,4510,4505,4510,4505,226
|
|
20230601,121700,20233695,4500,4500,4500,4500,0
|
|
20230601,121600,20233695,4500,4500,4500,4500,0
|
|
20230601,121500,20233695,4500,4500,4500,4500,0
|
|
20230601,121400,20233695,4500,4500,4500,4500,0
|
|
20230601,121300,20233695,4500,4500,4500,4500,414
|
|
20230601,121200,18370695,4500,4500,4500,4500,0
|
|
20230601,121100,18370695,4500,4500,4500,4500,0
|
|
20230601,121000,18370695,4500,4505,4505,4500,76
|
|
20230601,120900,18028625,4505,4505,4505,4505,0
|
|
20230601,120800,18028625,4505,4505,4505,4505,0
|
|
20230601,120700,18028625,4505,4505,4505,4505,0
|
|
20230601,120600,18028625,4505,4505,4505,4505,0
|
|
20230601,120500,18028625,4505,4505,4505,4505,0
|
|
20230601,120400,18028625,4505,4505,4505,4505,0
|
|
20230601,120300,18028625,4505,4505,4505,4505,0
|
|
20230601,120200,18028625,4505,4505,4505,4505,0
|
|
20230601,120100,18028625,4505,4505,4505,4505,0
|
|
20230601,120000,18028625,4505,4505,4505,4505,25
|
|
20230601,115900,17916000,4505,4505,4505,4505,0
|
|
20230601,115800,17916000,4505,4505,4505,4505,0
|
|
20230601,115700,17916000,4505,4505,4505,4505,0
|
|
20230601,115600,17916000,4505,4505,4505,4505,0
|
|
20230601,115500,17916000,4505,4505,4505,4505,0
|
|
20230601,115400,17916000,4505,4505,4505,4505,53
|
|
20230601,115300,17677235,4510,4510,4510,4510,0
|
|
20230601,115200,17677235,4510,4510,4510,4510,0
|
|
20230601,115100,17677235,4510,4510,4510,4510,0
|
|
20230601,115000,17677235,4510,4510,4510,4510,43
|
|
20230601,114900,17483305,4500,4505,4505,4500,105
|
|
20230601,114800,17010490,4510,4510,4510,4510,0
|
|
20230601,114700,17010490,4510,4510,4510,4510,0
|
|
20230601,114600,17010490,4510,4510,4510,4510,0
|
|
20230601,114500,17010490,4510,4510,4510,4510,5
|
|
20230601,114400,16987940,4515,4515,4515,4515,0
|
|
20230601,114300,16987940,4515,4515,4515,4515,0
|
|
20230601,114200,16987940,4515,4515,4515,4515,0
|
|
20230601,114100,16987940,4515,4515,4515,4515,0
|
|
20230601,114000,16987940,4515,4515,4515,4515,25
|
|
20230601,113900,16875065,4510,4510,4510,4510,0
|
|
20230601,113800,16875065,4510,4510,4510,4510,0
|
|
20230601,113700,16875065,4510,4510,4510,4510,0
|
|
20230601,113600,16875065,4510,4510,4510,4510,0
|
|
20230601,113500,16875065,4510,4510,4510,4510,376
|
|
20230601,113400,15179305,4510,4510,4510,4510,0
|
|
20230601,113300,15179305,4510,4510,4510,4510,0
|
|
20230601,113200,15179305,4510,4510,4510,4510,0
|
|
20230601,113100,15179305,4510,4510,4510,4510,0
|
|
20230601,113000,15179305,4510,4510,4510,4510,14
|
|
20230601,112900,15116165,4510,4510,4510,4510,0
|
|
20230601,112800,15116165,4510,4510,4510,4510,0
|
|
20230601,112700,15116165,4510,4510,4510,4510,0
|
|
20230601,112600,15116165,4510,4510,4510,4510,0
|
|
20230601,112500,15116165,4510,4510,4510,4510,29
|
|
20230601,112400,14985375,4510,4510,4510,4510,0
|
|
20230601,112300,14985375,4510,4510,4510,4510,0
|
|
20230601,112200,14985375,4510,4510,4510,4510,0
|
|
20230601,112100,14985375,4510,4510,4510,4510,0
|
|
20230601,112000,14985375,4510,4510,4510,4510,27
|
|
20230601,111900,14863605,4510,4510,4510,4510,0
|
|
20230601,111800,14863605,4510,4510,4510,4510,0
|
|
20230601,111700,14863605,4510,4510,4510,4510,0
|
|
20230601,111600,14863605,4510,4510,4510,4510,89
|
|
20230601,111500,14462215,4510,4510,4510,4510,0
|
|
20230601,111400,14462215,4510,4510,4510,4510,2
|
|
20230601,111300,14453195,4510,4510,4510,4510,0
|
|
20230601,111200,14453195,4510,4510,4510,4510,0
|
|
20230601,111100,14453195,4510,4510,4510,4510,0
|
|
20230601,111000,14453195,4510,4510,4510,4510,28
|
|
20230601,110900,14326915,4510,4510,4510,4510,0
|
|
20230601,110800,14326915,4510,4510,4510,4510,3
|
|
20230601,110700,14313385,4510,4510,4510,4510,0
|
|
20230601,110600,14313385,4510,4510,4510,4510,0
|
|
20230601,110500,14313385,4510,4510,4510,4510,0
|
|
20230601,110400,14313385,4510,4510,4510,4510,0
|
|
20230601,110300,14313385,4510,4510,4510,4510,0
|
|
20230601,110200,14313385,4510,4510,4510,4510,3
|
|
20230601,110100,14299855,4510,4510,4510,4510,33
|
|
20230601,110000,14151025,4510,4510,4510,4510,28
|
|
20230601,105900,14024745,4510,4510,4510,4510,0
|
|
20230601,105800,14024745,4510,4510,4510,4510,0
|
|
20230601,105700,14024745,4510,4510,4510,4510,62
|
|
20230601,105600,13745125,4510,4510,4510,4510,3
|
|
20230601,105500,13731595,4505,4505,4505,4505,0
|
|
20230601,105400,13731595,4505,4505,4505,4505,1
|
|
20230601,105300,13727090,4510,4510,4510,4510,0
|
|
20230601,105200,13727090,4510,4510,4510,4510,233
|
|
20230601,105100,12676260,4510,4510,4510,4510,1
|
|
20230601,105000,12671750,4510,4510,4510,4510,14
|
|
20230601,104900,12608610,4510,4510,4510,4510,0
|
|
20230601,104800,12608610,4510,4510,4510,4510,0
|
|
20230601,104700,12608610,4510,4510,4510,4510,0
|
|
20230601,104600,12608610,4510,4510,4510,4510,0
|
|
20230601,104500,12608610,4510,4510,4510,4510,0
|
|
20230601,104400,12608610,4510,4510,4510,4510,0
|
|
20230601,104300,12608610,4510,4510,4510,4510,0
|
|
20230601,104200,12608610,4510,4510,4510,4510,0
|
|
20230601,104100,12608610,4510,4510,4510,4510,0
|
|
20230601,104000,12608610,4510,4510,4510,4510,25
|
|
20230601,103900,12495860,4495,4495,4495,4495,0
|
|
20230601,103800,12495860,4495,4495,4495,4495,90
|
|
20230601,103700,12091310,4500,4505,4505,4500,140
|
|
20230601,103600,11461110,4505,4505,4505,4505,42
|
|
20230601,103500,11271900,4505,4505,4505,4505,58
|
|
20230601,103400,11010610,4510,4510,4510,4510,0
|
|
20230601,103300,11010610,4510,4510,4510,4510,0
|
|
20230601,103200,11010610,4510,4510,4510,4510,0
|
|
20230601,103100,11010610,4510,4510,4510,4510,0
|
|
20230601,103000,11010610,4510,4510,4510,4510,14
|
|
20230601,102900,10947470,4510,4510,4510,4510,0
|
|
20230601,102800,10947470,4510,4510,4510,4510,0
|
|
20230601,102700,10947470,4510,4510,4510,4510,0
|
|
20230601,102600,10947470,4510,4510,4510,4510,0
|
|
20230601,102500,10947470,4510,4510,4510,4510,0
|
|
20230601,102400,10947470,4510,4510,4510,4510,0
|
|
20230601,102300,10947470,4510,4510,4510,4510,331
|
|
20230601,102200,9454660,4515,4515,4515,4515,0
|
|
20230601,102100,9454660,4515,4515,4515,4515,0
|
|
20230601,102000,9454660,4515,4515,4515,4515,25
|
|
20230601,101900,9341785,4515,4515,4515,4515,0
|
|
20230601,101800,9341785,4515,4515,4515,4515,0
|
|
20230601,101700,9341785,4515,4510,4515,4510,22
|
|
20230601,101600,9242460,4515,4515,4515,4515,0
|
|
20230601,101500,9242460,4515,4515,4515,4515,17
|
|
20230601,101400,9165705,4515,4515,4515,4515,0
|
|
20230601,101300,9165705,4515,4515,4515,4515,1
|
|
20230601,101200,9161190,4495,4495,4495,4495,42
|
|
20230601,101100,8972400,4520,4520,4520,4520,0
|
|
20230601,101000,8972400,4520,4520,4520,4520,14
|
|
20230601,100900,8909120,4500,4500,4500,4500,0
|
|
20230601,100800,8909120,4500,4500,4500,4500,0
|
|
20230601,100700,8909120,4500,4505,4505,4500,78
|
|
20230601,100600,8557770,4520,4520,4520,4520,0
|
|
20230601,100500,8557770,4520,4520,4520,4520,121
|
|
20230601,100400,8010850,4520,4515,4520,4515,3
|
|
20230601,100300,7997300,4515,4510,4515,4510,223
|
|
20230601,100200,6990465,4510,4510,4510,4510,0
|
|
20230601,100100,6990465,4510,4510,4510,4510,53
|
|
20230601,100000,6751435,4510,4510,4510,4510,137
|
|
20230601,095900,6133565,4505,4505,4505,4505,0
|
|
20230601,095800,6133565,4505,4505,4505,4505,0
|
|
20230601,095700,6133565,4505,4505,4505,4505,0
|
|
20230601,095600,6133565,4505,4505,4505,4505,0
|
|
20230601,095500,6133565,4505,4505,4505,4505,0
|
|
20230601,095400,6133565,4505,4505,4505,4505,0
|
|
20230601,095300,6133565,4505,4505,4505,4505,10
|
|
20230601,095200,6088515,4505,4505,4505,4505,226
|
|
20230601,095100,5070385,4505,4505,4505,4505,0
|
|
20230601,095000,5070385,4505,4505,4505,4505,14
|
|
20230601,094900,5007315,4500,4500,4500,4500,7
|
|
20230601,094800,4975815,4495,4495,4495,4495,4
|
|
20230601,094700,4957835,4495,4495,4495,4495,0
|
|
20230601,094600,4957835,4495,4495,4495,4495,0
|
|
20230601,094500,4957835,4495,4495,4495,4495,0
|
|
20230601,094400,4957835,4495,4495,4495,4495,0
|
|
20230601,094300,4957835,4495,4495,4495,4495,0
|
|
20230601,094200,4957835,4495,4495,4495,4495,0
|
|
20230601,094100,4957835,4495,4495,4495,4495,5
|
|
20230601,094000,4935360,4495,4505,4505,4495,110
|
|
20230601,093900,4439850,4505,4505,4505,4505,22
|
|
20230601,093800,4340740,4500,4500,4500,4500,1
|
|
20230601,093700,4336240,4485,4485,4485,4485,0
|
|
20230601,093600,4336240,4485,4500,4500,4485,4
|
|
20230601,093500,4318285,4505,4505,4505,4505,0
|
|
20230601,093400,4318285,4505,4505,4505,4505,0
|
|
20230601,093300,4318285,4505,4505,4505,4505,0
|
|
20230601,093200,4318285,4505,4505,4505,4505,0
|
|
20230601,093100,4318285,4505,4505,4505,4505,0
|
|
20230601,093000,4318285,4505,4505,4505,4505,15
|
|
20230601,092900,4250710,4505,4505,4505,4505,0
|
|
20230601,092800,4250710,4505,4505,4505,4505,0
|
|
20230601,092700,4250710,4505,4505,4505,4505,0
|
|
20230601,092600,4250710,4505,4505,4505,4500,309
|
|
20230601,092500,2858685,4495,4495,4495,4495,0
|
|
20230601,092400,2858685,4495,4495,4495,4495,0
|
|
20230601,092300,2858685,4495,4495,4495,4495,0
|
|
20230601,092200,2858685,4495,4495,4495,4495,0
|
|
20230601,092100,2858685,4495,4495,4495,4495,8
|
|
20230601,092000,2822725,4495,4495,4495,4495,26
|
|
20230601,091900,2705855,4480,4480,4480,4480,0
|
|
20230601,091800,2705855,4480,4480,4480,4480,0
|
|
20230601,091700,2705855,4480,4480,4480,4480,0
|
|
20230601,091600,2705855,4480,4480,4480,4480,0
|
|
20230601,091500,2705855,4480,4480,4480,4480,132
|
|
20230601,091400,2114495,4480,4480,4480,4480,0
|
|
20230601,091300,2114495,4480,4480,4480,4480,0
|
|
20230601,091200,2114495,4480,4480,4480,4480,49
|
|
20230601,091100,1894975,4470,4470,4470,4470,0
|
|
20230601,091000,1894975,4470,4470,4470,4470,0
|
|
20230601,090900,1894975,4470,4470,4470,4470,0
|
|
20230601,090800,1894975,4470,4470,4470,4470,0
|
|
20230601,090700,1894975,4470,4470,4470,4470,0
|
|
20230601,090600,1894975,4470,4470,4470,4470,0
|
|
20230601,090500,1894975,4470,4470,4470,4470,0
|
|
20230601,090400,1894975,4470,4470,4470,4470,1
|
|
20230601,090300,1890505,4480,4480,4480,4480,0
|
|
20230601,090200,1890505,4480,4480,4480,4480,0
|
|
20230601,090100,1890505,4480,4480,4480,4480,0
|
|
20230601,090000,1890505,4480,4480,4480,4475,422
|