600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,185700,164127805,1840,1840,1840,1840,299
|
|
20230728,185600,164127805,1840,1840,1840,1840,0
|
|
20230728,185500,164127805,1840,1840,1840,1840,0
|
|
20230728,185400,164127805,1840,1840,1840,1840,0
|
|
20230728,185300,164127805,1840,1840,1840,1840,0
|
|
20230728,185200,164127805,1840,1840,1840,1840,0
|
|
20230728,185100,164127805,1840,1840,1840,1840,0
|
|
20230728,185000,164127805,1840,1840,1840,1840,0
|
|
20230728,184900,164127805,1840,1840,1840,1840,0
|
|
20230728,184800,164127805,1840,1840,1840,1840,0
|
|
20230728,184700,164127805,1840,1840,1840,1840,0
|
|
20230728,184600,164127805,1840,1840,1840,1840,0
|
|
20230728,184500,164127805,1840,1840,1840,1840,0
|
|
20230728,184400,164127805,1840,1840,1840,1840,0
|
|
20230728,184300,164127805,1840,1840,1840,1840,0
|
|
20230728,184200,164127805,1840,1840,1840,1840,0
|
|
20230728,184100,164127805,1840,1840,1840,1840,0
|
|
20230728,184000,164127805,1840,1840,1840,1840,0
|
|
20230728,183900,164127805,1840,1840,1840,1840,0
|
|
20230728,183800,164127805,1840,1840,1840,1840,0
|
|
20230728,183700,164127805,1840,1840,1840,1840,0
|
|
20230728,183600,164127805,1840,1840,1840,1840,0
|
|
20230728,183500,164127805,1840,1840,1840,1840,0
|
|
20230728,183400,164127805,1840,1840,1840,1840,0
|
|
20230728,183300,164127805,1840,1840,1840,1840,0
|
|
20230728,183200,164127805,1840,1840,1840,1840,0
|
|
20230728,183100,164127805,1840,1840,1840,1840,0
|
|
20230728,183000,164127805,1840,1840,1840,1840,0
|
|
20230728,182900,164127805,1840,1840,1840,1840,0
|
|
20230728,182800,164127805,1840,1840,1840,1840,0
|
|
20230728,182700,164127805,1840,1840,1840,1840,299
|
|
20230728,182600,164127805,1840,1840,1840,1840,0
|
|
20230728,182500,164127805,1840,1840,1840,1840,0
|
|
20230728,182400,164127805,1840,1840,1840,1840,0
|
|
20230728,182300,164127805,1840,1840,1840,1840,0
|
|
20230728,182200,164127805,1840,1840,1840,1840,0
|
|
20230728,182100,164127805,1840,1840,1840,1840,0
|
|
20230728,182000,164127805,1840,1840,1840,1840,0
|
|
20230728,181900,164127805,1840,1840,1840,1840,0
|
|
20230728,181800,164127805,1840,1840,1840,1840,0
|
|
20230728,181700,164127805,1840,1840,1840,1840,0
|
|
20230728,181600,164127805,1840,1840,1840,1840,0
|
|
20230728,181500,164127805,1840,1840,1840,1840,0
|
|
20230728,181400,164127805,1840,1840,1840,1840,0
|
|
20230728,181300,164127805,1840,1840,1840,1840,0
|
|
20230728,181200,164127805,1840,1840,1840,1840,0
|
|
20230728,181100,164127805,1840,1840,1840,1840,0
|
|
20230728,181000,164127805,1840,1840,1840,1840,0
|
|
20230728,180900,164127805,1840,1840,1840,1840,0
|
|
20230728,180800,164127805,1840,1840,1840,1840,0
|
|
20230728,180700,164127805,1840,1840,1840,1840,0
|
|
20230728,180600,164127805,1840,1840,1840,1840,0
|
|
20230728,180500,164127805,1840,1840,1840,1840,0
|
|
20230728,180400,164127805,1840,1840,1840,1840,0
|
|
20230728,180300,164127805,1840,1840,1840,1840,0
|
|
20230728,180200,164127805,1840,1840,1840,1840,0
|
|
20230728,180100,164127805,1840,1840,1840,1840,0
|
|
20230728,180000,164127805,1840,1840,1840,1840,0
|
|
20230728,175900,164127805,1840,1840,1840,1840,0
|
|
20230728,175800,164127805,1840,1840,1840,1840,0
|
|
20230728,175700,164127805,1840,1840,1840,1840,299
|
|
20230728,175600,164127805,1840,1840,1840,1840,0
|
|
20230728,175500,164127805,1840,1840,1840,1840,0
|
|
20230728,175400,164127805,1840,1840,1840,1840,0
|
|
20230728,175300,164127805,1840,1840,1840,1840,0
|
|
20230728,175200,164127805,1840,1840,1840,1840,0
|
|
20230728,175100,164127805,1840,1840,1840,1840,0
|
|
20230728,175000,164127805,1840,1840,1840,1840,0
|
|
20230728,174900,164127805,1840,1840,1840,1840,0
|
|
20230728,174800,164127805,1840,1840,1840,1840,0
|
|
20230728,174700,164127805,1840,1840,1840,1840,0
|
|
20230728,174600,164127805,1840,1840,1840,1840,0
|
|
20230728,174500,164127805,1840,1840,1840,1840,0
|
|
20230728,174400,164127805,1840,1840,1840,1840,0
|
|
20230728,174300,164127805,1840,1840,1840,1840,0
|
|
20230728,174200,164127805,1840,1840,1840,1840,0
|
|
20230728,174100,164127805,1840,1840,1840,1840,0
|
|
20230728,174000,164127805,1840,1840,1840,1840,0
|
|
20230728,173900,164127805,1840,1840,1840,1840,0
|
|
20230728,173800,164127805,1840,1840,1840,1840,0
|
|
20230728,173700,164127805,1840,1840,1840,1840,0
|
|
20230728,173600,164127805,1840,1840,1840,1840,0
|
|
20230728,173500,164127805,1840,1840,1840,1840,0
|
|
20230728,173400,164127805,1840,1840,1840,1840,0
|
|
20230728,173300,164127805,1840,1840,1840,1840,0
|
|
20230728,173200,164127805,1840,1840,1840,1840,0
|
|
20230728,173100,164127805,1840,1840,1840,1840,0
|
|
20230728,173000,164127805,1840,1840,1840,1840,0
|
|
20230728,172900,164127805,1840,1840,1840,1840,0
|
|
20230728,172800,164127805,1840,1840,1840,1840,0
|
|
20230728,172700,164127805,1840,1840,1840,1840,299
|
|
20230728,172600,164127805,1840,1840,1840,1840,0
|
|
20230728,172500,164127805,1840,1840,1840,1840,0
|
|
20230728,172400,164127805,1840,1840,1840,1840,0
|
|
20230728,172300,164127805,1840,1840,1840,1840,0
|
|
20230728,172200,164127805,1840,1840,1840,1840,0
|
|
20230728,172100,164127805,1840,1840,1840,1840,0
|
|
20230728,172000,164127805,1840,1840,1840,1840,0
|
|
20230728,171900,164127805,1840,1840,1840,1840,0
|
|
20230728,171800,164127805,1840,1840,1840,1840,0
|
|
20230728,171700,164127805,1840,1840,1840,1840,0
|
|
20230728,171600,164127805,1840,1840,1840,1840,0
|
|
20230728,171500,164127805,1840,1840,1840,1840,0
|
|
20230728,171400,164127805,1840,1840,1840,1840,0
|
|
20230728,171300,164127805,1840,1840,1840,1840,0
|
|
20230728,171200,164127805,1840,1840,1840,1840,0
|
|
20230728,171100,164127805,1840,1840,1840,1840,0
|
|
20230728,171000,164127805,1840,1840,1840,1840,0
|
|
20230728,170900,164127805,1840,1840,1840,1840,0
|
|
20230728,170800,164127805,1840,1840,1840,1840,0
|
|
20230728,170700,164127805,1840,1840,1840,1840,0
|
|
20230728,170600,164127805,1840,1840,1840,1840,0
|
|
20230728,170500,164127805,1840,1840,1840,1840,0
|
|
20230728,170400,164127805,1840,1840,1840,1840,0
|
|
20230728,170300,164127805,1840,1840,1840,1840,0
|
|
20230728,170200,164127805,1840,1840,1840,1840,0
|
|
20230728,170100,164127805,1840,1840,1840,1840,0
|
|
20230728,170000,164127805,1840,1840,1840,1840,0
|
|
20230728,165900,164127805,1840,1840,1840,1840,0
|
|
20230728,165800,164127805,1840,1840,1840,1840,0
|
|
20230728,165700,164127805,1840,1840,1840,1840,299
|
|
20230728,165600,164127805,1840,1840,1840,1840,0
|
|
20230728,165500,164127805,1840,1840,1840,1840,0
|
|
20230728,165400,164127805,1840,1840,1840,1840,0
|
|
20230728,165300,164127805,1840,1840,1840,1840,0
|
|
20230728,165200,164127805,1840,1840,1840,1840,0
|
|
20230728,165100,164127805,1840,1840,1840,1840,0
|
|
20230728,165000,164127805,1840,1840,1840,1840,0
|
|
20230728,164900,164127805,1840,1840,1840,1840,0
|
|
20230728,164800,164127805,1840,1840,1840,1840,0
|
|
20230728,164700,164127805,1840,1840,1840,1840,0
|
|
20230728,164600,164127805,1840,1840,1840,1840,0
|
|
20230728,164500,164127805,1840,1840,1840,1840,0
|
|
20230728,164400,164127805,1840,1840,1840,1840,0
|
|
20230728,164300,164127805,1840,1840,1840,1840,0
|
|
20230728,164200,164127805,1840,1840,1840,1840,0
|
|
20230728,164100,164127805,1840,1840,1840,1840,0
|
|
20230728,164000,164127805,1840,1840,1840,1840,0
|
|
20230728,163900,164127805,1840,1840,1840,1840,0
|
|
20230728,163800,164127805,1840,1840,1840,1840,0
|
|
20230728,163700,164127805,1840,1840,1840,1840,0
|
|
20230728,163600,164127805,1840,1840,1840,1840,0
|
|
20230728,163500,164127805,1840,1840,1840,1840,0
|
|
20230728,163400,164127805,1840,1840,1840,1840,0
|
|
20230728,163300,164127805,1840,1840,1840,1840,0
|
|
20230728,163200,164127805,1840,1840,1840,1840,0
|
|
20230728,163100,164127805,1840,1840,1840,1840,0
|
|
20230728,163000,164127805,1840,1840,1840,1840,0
|
|
20230728,162900,164127805,1840,1840,1840,1840,0
|
|
20230728,162800,164127805,1840,1840,1840,1840,0
|
|
20230728,162700,164127805,1840,1840,1840,1840,299
|
|
20230728,162600,164127805,1840,1840,1840,1840,0
|
|
20230728,162500,164127805,1840,1840,1840,1840,0
|
|
20230728,162400,164127805,1840,1840,1840,1840,0
|
|
20230728,162300,164127805,1840,1840,1840,1840,0
|
|
20230728,162200,164127805,1840,1840,1840,1840,0
|
|
20230728,162100,164127805,1840,1840,1840,1840,0
|
|
20230728,162000,164127805,1840,1840,1840,1840,0
|
|
20230728,161900,164127805,1840,1840,1840,1840,0
|
|
20230728,161800,164127805,1840,1840,1840,1840,0
|
|
20230728,161700,164127805,1840,1840,1840,1840,0
|
|
20230728,161600,164127805,1840,1840,1840,1840,0
|
|
20230728,161500,164127805,1840,1840,1840,1840,0
|
|
20230728,161400,164127805,1840,1840,1840,1840,0
|
|
20230728,161300,164127805,1840,1840,1840,1840,0
|
|
20230728,161200,164127805,1840,1840,1840,1840,0
|
|
20230728,161100,164127805,1840,1840,1840,1840,0
|
|
20230728,161000,164127805,1840,1840,1840,1840,0
|
|
20230728,160900,164127805,1840,1840,1840,1840,0
|
|
20230728,160800,164127805,1840,1840,1840,1840,0
|
|
20230728,160700,164127805,1840,1840,1840,1840,0
|
|
20230728,160600,164127805,1840,1840,1840,1840,0
|
|
20230728,160500,164127805,1840,1840,1840,1840,0
|
|
20230728,160400,164127805,1840,1840,1840,1840,0
|
|
20230728,160300,164127805,1840,1840,1840,1840,0
|
|
20230728,160200,164127805,1840,1840,1840,1840,0
|
|
20230728,160100,164127805,1840,1840,1840,1840,0
|
|
20230728,160000,164127805,1840,1840,1840,1840,0
|
|
20230728,155900,164127805,1840,1840,1840,1840,0
|
|
20230728,155800,164127805,1840,1840,1840,1840,0
|
|
20230728,155700,164127805,1840,1840,1840,1840,299
|
|
20230728,155600,164127805,1840,1840,1840,1840,0
|
|
20230728,155500,164127805,1840,1840,1840,1840,0
|
|
20230728,155400,164127805,1840,1840,1840,1840,0
|
|
20230728,155300,164127805,1840,1840,1840,1840,0
|
|
20230728,155200,164127805,1840,1840,1840,1840,0
|
|
20230728,155100,164127805,1840,1840,1840,1840,0
|
|
20230728,155000,164127805,1840,1840,1840,1840,0
|
|
20230728,154900,164127805,1840,1840,1840,1840,0
|
|
20230728,154800,164127805,1840,1840,1840,1840,0
|
|
20230728,154700,164127805,1840,1840,1840,1840,0
|
|
20230728,154600,164127805,1840,1840,1840,1840,0
|
|
20230728,154500,164127805,1840,1840,1840,1840,0
|
|
20230728,154400,164127805,1840,1840,1840,1840,0
|
|
20230728,154300,164127805,1840,1840,1840,1840,0
|
|
20230728,154200,164127805,1840,1840,1840,1840,0
|
|
20230728,154100,164127805,1840,1840,1840,1840,0
|
|
20230728,154000,164127805,1840,1840,1840,1840,0
|
|
20230728,153900,164127805,1840,1840,1840,1840,0
|
|
20230728,153800,164127805,1840,1840,1840,1840,0
|
|
20230728,153700,164127805,1840,1840,1840,1840,0
|
|
20230728,153600,164127805,1840,1840,1840,1840,0
|
|
20230728,153500,164127805,1840,1840,1840,1840,0
|
|
20230728,153400,164127805,1840,1840,1840,1840,0
|
|
20230728,153300,164127805,1840,1840,1840,1840,0
|
|
20230728,153200,164127805,1840,1840,1840,1840,0
|
|
20230728,153100,164127805,1840,1840,1840,1840,0
|
|
20230728,153000,164127805,1840,1840,1840,1840,299
|
|
20230728,152900,163577645,1838,1838,1838,1838,0
|
|
20230728,152800,163577645,1838,1838,1838,1838,0
|
|
20230728,152700,163577645,1838,1838,1838,1838,0
|
|
20230728,152600,163577645,1838,1838,1838,1838,0
|
|
20230728,152500,163577645,1838,1838,1838,1838,0
|
|
20230728,152400,163577645,1838,1838,1838,1838,0
|
|
20230728,152300,163577645,1838,1838,1838,1838,0
|
|
20230728,152200,163577645,1838,1838,1838,1838,0
|
|
20230728,152100,163577645,1838,1838,1838,1838,0
|
|
20230728,152000,163577645,1838,1838,1838,1838,0
|
|
20230728,151900,163577645,1838,1838,1838,1838,10
|
|
20230728,151800,163559265,1831,1831,1831,1831,0
|
|
20230728,151700,163559265,1831,1831,1831,1831,1
|
|
20230728,151600,163557434,1840,1840,1840,1840,0
|
|
20230728,151500,163557434,1840,1840,1840,1840,115
|
|
20230728,151400,163345834,1840,1843,1843,1840,62
|
|
20230728,151300,163231733,1840,1839,1840,1839,299
|
|
20230728,151200,162681772,1839,1831,1839,1831,1221
|
|
20230728,151100,160444897,1831,1831,1831,1831,1
|
|
20230728,151000,160443066,1831,1830,1831,1830,292
|
|
20230728,150900,159908705,1830,1830,1830,1830,1327
|
|
20230728,150800,157480295,1830,1830,1830,1830,2
|
|
20230728,150700,157476635,1830,1830,1830,1830,79
|
|
20230728,150600,157332065,1830,1830,1830,1830,0
|
|
20230728,150500,157332065,1830,1831,1831,1830,230
|
|
20230728,150400,156911164,1830,1830,1830,1830,55
|
|
20230728,150300,156810514,1831,1830,1831,1830,17
|
|
20230728,150200,156779394,1830,1830,1830,1830,13
|
|
20230728,150100,156755604,1830,1826,1830,1826,174
|
|
20230728,150000,156437872,1826,1825,1826,1825,186
|
|
20230728,145900,156098241,1826,1826,1826,1826,0
|
|
20230728,145800,156098241,1826,1826,1826,1826,0
|
|
20230728,145700,156098241,1826,1824,1826,1824,63
|
|
20230728,145600,155983319,1824,1826,1827,1824,63
|
|
20230728,145500,155868284,1816,1828,1828,1816,8
|
|
20230728,145400,155853723,1828,1829,1829,1828,46
|
|
20230728,145300,155769590,1829,1829,1829,1829,3
|
|
20230728,145200,155764103,1830,1830,1830,1830,66
|
|
20230728,145100,155643323,1831,1830,1831,1830,26
|
|
20230728,145000,155595741,1830,1829,1831,1829,324
|
|
20230728,144900,155002812,1829,1829,1831,1829,52
|
|
20230728,144800,154907654,1830,1829,1830,1829,2
|
|
20230728,144700,154903995,1830,1830,1830,1830,50
|
|
20230728,144600,154812495,1830,1830,1830,1830,0
|
|
20230728,144500,154812495,1830,1830,1830,1830,0
|
|
20230728,144400,154812495,1830,1830,1830,1830,0
|
|
20230728,144300,154812495,1830,1830,1830,1830,7
|
|
20230728,144200,154799685,1831,1831,1831,1831,0
|
|
20230728,144100,154799685,1831,1831,1831,1831,0
|
|
20230728,144000,154799685,1831,1831,1831,1831,0
|
|
20230728,143900,154799685,1831,1831,1831,1831,0
|
|
20230728,143800,154799685,1831,1831,1831,1831,0
|
|
20230728,143700,154799685,1831,1830,1831,1830,256
|
|
20230728,143600,154331204,1830,1830,1830,1830,0
|
|
20230728,143500,154331204,1830,1829,1830,1829,251
|
|
20230728,143400,153871880,1815,1815,1815,1815,6
|
|
20230728,143300,153860990,1830,1819,1830,1811,3001
|
|
20230728,143200,148419726,1828,1828,1828,1828,0
|
|
20230728,143100,148419726,1828,1828,1828,1828,0
|
|
20230728,143000,148419726,1828,1828,1828,1828,94
|
|
20230728,142900,148247894,1828,1828,1828,1828,1606
|
|
20230728,142800,145312126,1828,1828,1828,1828,1
|
|
20230728,142700,145310298,1828,1828,1828,1828,0
|
|
20230728,142600,145310298,1828,1828,1828,1828,0
|
|
20230728,142500,145310298,1828,1828,1828,1828,0
|
|
20230728,142400,145310298,1828,1828,1828,1828,0
|
|
20230728,142300,145310298,1828,1828,1828,1828,0
|
|
20230728,142200,145310298,1828,1825,1828,1825,4485
|
|
20230728,142100,137112626,1828,1828,1828,1828,0
|
|
20230728,142000,137112626,1828,1818,1828,1818,73
|
|
20230728,141900,136979836,1816,1816,1816,1816,0
|
|
20230728,141800,136979836,1816,1816,1816,1816,0
|
|
20230728,141700,136979836,1816,1816,1816,1816,0
|
|
20230728,141600,136979836,1816,1816,1816,1816,0
|
|
20230728,141500,136979836,1816,1816,1816,1816,0
|
|
20230728,141400,136979836,1816,1816,1816,1816,0
|
|
20230728,141300,136979836,1816,1816,1816,1811,2256
|
|
20230728,141200,132892186,1819,1825,1825,1819,1309
|
|
20230728,141100,130508927,1827,1828,1828,1827,149
|
|
20230728,141000,130236655,1830,1830,1830,1830,0
|
|
20230728,140900,130236655,1830,1830,1830,1830,0
|
|
20230728,140800,130236655,1830,1830,1830,1830,1
|
|
20230728,140700,130234825,1830,1830,1830,1830,99
|
|
20230728,140600,130053655,1832,1832,1832,1832,2887
|
|
20230728,140500,124764671,1834,1833,1834,1832,993
|
|
20230728,140400,122944535,1834,1833,1834,1833,3
|
|
20230728,140300,122939035,1833,1833,1834,1833,60
|
|
20230728,140200,122829052,1833,1833,1833,1833,0
|
|
20230728,140100,122829052,1833,1833,1833,1833,0
|
|
20230728,140000,122829052,1833,1833,1833,1833,0
|
|
20230728,135900,122829052,1833,1833,1833,1833,0
|
|
20230728,135800,122829052,1833,1833,1833,1833,63
|
|
20230728,135700,122713573,1832,1832,1832,1832,0
|
|
20230728,135600,122713573,1832,1832,1832,1832,0
|
|
20230728,135500,122713573,1832,1832,1832,1832,0
|
|
20230728,135400,122713573,1832,1832,1832,1832,500
|
|
20230728,135300,121797573,1832,1832,1832,1832,1
|
|
20230728,135200,121795741,1832,1832,1832,1832,300
|
|
20230728,135100,121246141,1832,1832,1832,1832,0
|
|
20230728,135000,121246141,1832,1832,1832,1832,0
|
|
20230728,134900,121246141,1832,1832,1832,1832,5
|
|
20230728,134800,121236981,1832,1832,1832,1832,0
|
|
20230728,134700,121236981,1832,1832,1832,1832,2
|
|
20230728,134600,121233317,1832,1832,1832,1832,0
|
|
20230728,134500,121233317,1832,1832,1832,1832,0
|
|
20230728,134400,121233317,1832,1832,1832,1832,0
|
|
20230728,134300,121233317,1832,1832,1832,1832,764
|
|
20230728,134200,119833669,1832,1832,1832,1832,0
|
|
20230728,134100,119833669,1832,1832,1832,1832,0
|
|
20230728,134000,119833669,1832,1832,1832,1832,0
|
|
20230728,133900,119833669,1832,1832,1832,1832,0
|
|
20230728,133800,119833669,1832,1832,1832,1832,1
|
|
20230728,133700,119831837,1832,1832,1832,1832,0
|
|
20230728,133600,119831837,1832,1832,1832,1832,0
|
|
20230728,133500,119831837,1832,1832,1832,1832,0
|
|
20230728,133400,119831837,1832,1832,1832,1832,0
|
|
20230728,133300,119831837,1832,1832,1832,1832,0
|
|
20230728,133200,119831837,1832,1832,1832,1832,0
|
|
20230728,133100,119831837,1832,1832,1832,1832,12
|
|
20230728,133000,119809853,1832,1832,1832,1832,0
|
|
20230728,132900,119809853,1832,1832,1832,1832,0
|
|
20230728,132800,119809853,1832,1831,1832,1831,4
|
|
20230728,132700,119802528,1832,1831,1832,1830,5
|
|
20230728,132600,119793373,1832,1830,1832,1830,100
|
|
20230728,132500,119610177,1832,1832,1832,1832,0
|
|
20230728,132400,119610177,1832,1831,1832,1831,76
|
|
20230728,132300,119470995,1832,1832,1832,1832,0
|
|
20230728,132200,119470995,1832,1832,1832,1832,0
|
|
20230728,132100,119470995,1832,1832,1832,1832,0
|
|
20230728,132000,119470995,1832,1832,1832,1832,0
|
|
20230728,131900,119470995,1832,1832,1832,1832,0
|
|
20230728,131800,119470995,1832,1832,1832,1832,0
|
|
20230728,131700,119470995,1832,1832,1832,1832,0
|
|
20230728,131600,119470995,1832,1832,1832,1832,0
|
|
20230728,131500,119470995,1832,1832,1832,1832,0
|
|
20230728,131400,119470995,1832,1832,1832,1832,100
|
|
20230728,131300,119287795,1832,1832,1832,1832,0
|
|
20230728,131200,119287795,1832,1830,1832,1828,142
|
|
20230728,131100,119027938,1821,1821,1821,1821,0
|
|
20230728,131000,119027938,1821,1821,1821,1821,0
|
|
20230728,130900,119027938,1821,1831,1831,1821,35
|
|
20230728,130800,118964122,1832,1832,1832,1832,1
|
|
20230728,130700,118962290,1831,1831,1831,1831,0
|
|
20230728,130600,118962290,1831,1831,1831,1831,467
|
|
20230728,130500,118107213,1832,1832,1832,1832,0
|
|
20230728,130400,118107213,1832,1832,1832,1832,0
|
|
20230728,130300,118107213,1832,1832,1832,1832,1
|
|
20230728,130200,118105381,1831,1831,1831,1831,0
|
|
20230728,130100,118105381,1831,1831,1831,1831,0
|
|
20230728,130000,118105381,1831,1831,1831,1831,0
|
|
20230728,125900,118105381,1831,1831,1831,1831,1
|
|
20230728,125800,118103550,1832,1832,1832,1832,1
|
|
20230728,125700,118101718,1834,1834,1834,1834,0
|
|
20230728,125600,118101718,1834,1834,1834,1834,1
|
|
20230728,125500,118099884,1832,1832,1832,1832,0
|
|
20230728,125400,118099884,1832,1832,1832,1832,0
|
|
20230728,125300,118099884,1832,1832,1832,1832,7
|
|
20230728,125200,118087060,1832,1832,1832,1832,83
|
|
20230728,125100,117935004,1832,1832,1832,1832,0
|
|
20230728,125000,117935004,1832,1831,1832,1831,53
|
|
20230728,124900,117837958,1831,1831,1831,1831,0
|
|
20230728,124800,117837958,1831,1831,1831,1831,0
|
|
20230728,124700,117837958,1831,1831,1831,1831,0
|
|
20230728,124600,117837958,1831,1831,1831,1831,2
|
|
20230728,124500,117834296,1839,1839,1839,1839,0
|
|
20230728,124400,117834296,1839,1832,1839,1832,2
|
|
20230728,124300,117830625,1839,1833,1839,1833,162
|
|
20230728,124200,117533673,1833,1833,1833,1833,0
|
|
20230728,124100,117533673,1833,1833,1833,1833,0
|
|
20230728,124000,117533673,1833,1833,1833,1833,100
|
|
20230728,123900,117350373,1833,1833,1833,1833,0
|
|
20230728,123800,117350373,1833,1833,1833,1833,250
|
|
20230728,123700,116892123,1832,1832,1832,1832,0
|
|
20230728,123600,116892123,1832,1832,1832,1832,1
|
|
20230728,123500,116890291,1832,1831,1832,1831,172
|
|
20230728,123400,116575259,1831,1831,1831,1831,0
|
|
20230728,123300,116575259,1831,1831,1831,1831,0
|
|
20230728,123200,116575259,1831,1831,1831,1831,0
|
|
20230728,123100,116575259,1831,1831,1831,1831,0
|
|
20230728,123000,116575259,1831,1830,1831,1830,5
|
|
20230728,122900,116566108,1830,1830,1831,1830,92
|
|
20230728,122800,116397747,1830,1830,1830,1830,39
|
|
20230728,122700,116326377,1830,1830,1830,1830,0
|
|
20230728,122600,116326377,1830,1830,1830,1830,1
|
|
20230728,122500,116324547,1830,1830,1830,1830,1
|
|
20230728,122400,116322717,1830,1830,1830,1830,35
|
|
20230728,122300,116258667,1830,1830,1830,1830,0
|
|
20230728,122200,116258667,1830,1830,1830,1830,0
|
|
20230728,122100,116258667,1830,1830,1830,1830,1
|
|
20230728,122000,116256837,1830,1830,1830,1830,0
|
|
20230728,121900,116256837,1830,1830,1830,1830,0
|
|
20230728,121800,116256837,1830,1830,1830,1830,0
|
|
20230728,121700,116256837,1830,1830,1830,1830,0
|
|
20230728,121600,116256837,1830,1830,1830,1830,0
|
|
20230728,121500,116256837,1830,1830,1830,1830,0
|
|
20230728,121400,116256837,1830,1830,1830,1830,0
|
|
20230728,121300,116256837,1830,1830,1830,1830,0
|
|
20230728,121200,116256837,1830,1830,1830,1830,0
|
|
20230728,121100,116256837,1830,1830,1830,1830,0
|
|
20230728,121000,116256837,1830,1830,1830,1830,0
|
|
20230728,120900,116256837,1830,1830,1830,1830,0
|
|
20230728,120800,116256837,1830,1830,1830,1830,0
|
|
20230728,120700,116256837,1830,1830,1830,1830,0
|
|
20230728,120600,116256837,1830,1830,1830,1830,0
|
|
20230728,120500,116256837,1830,1830,1830,1830,0
|
|
20230728,120400,116256837,1830,1830,1830,1830,0
|
|
20230728,120300,116256837,1830,1830,1830,1830,0
|
|
20230728,120200,116256837,1830,1830,1830,1830,1
|
|
20230728,120100,116255007,1830,1830,1830,1830,0
|
|
20230728,120000,116255007,1830,1830,1830,1830,0
|
|
20230728,115900,116255007,1830,1830,1830,1830,0
|
|
20230728,115800,116255007,1830,1830,1830,1830,0
|
|
20230728,115700,116255007,1830,1830,1830,1830,53
|
|
20230728,115600,116158017,1830,1830,1830,1830,197
|
|
20230728,115500,115797507,1830,1828,1830,1828,6
|
|
20230728,115400,115786533,1826,1827,1827,1826,3
|
|
20230728,115300,115781053,1828,1829,1829,1828,101
|
|
20230728,115200,115596325,1829,1829,1829,1829,0
|
|
20230728,115100,115596325,1829,1828,1829,1828,6
|
|
20230728,115000,115585356,1810,1810,1810,1810,0
|
|
20230728,114900,115585356,1810,1810,1810,1810,0
|
|
20230728,114800,115585356,1810,1828,1828,1810,1089
|
|
20230728,114700,113611106,1829,1829,1829,1829,80
|
|
20230728,114600,113464786,1830,1830,1830,1830,0
|
|
20230728,114500,113464786,1830,1829,1830,1829,100
|
|
20230728,114400,113281788,1833,1833,1833,1833,0
|
|
20230728,114300,113281788,1833,1833,1833,1833,0
|
|
20230728,114200,113281788,1833,1826,1833,1826,69
|
|
20230728,114100,113155787,1826,1826,1826,1826,0
|
|
20230728,114000,113155787,1826,1826,1826,1826,246
|
|
20230728,113900,112706591,1826,1820,1826,1820,200
|
|
20230728,113800,112341676,1820,1820,1820,1820,145
|
|
20230728,113700,112077776,1820,1820,1820,1820,302
|
|
20230728,113600,111528136,1820,1820,1820,1820,150
|
|
20230728,113500,111255136,1820,1820,1820,1820,0
|
|
20230728,113400,111255136,1820,1820,1820,1820,0
|
|
20230728,113300,111255136,1820,1820,1820,1820,0
|
|
20230728,113200,111255136,1820,1820,1820,1820,1
|
|
20230728,113100,111253316,1815,1815,1815,1815,0
|
|
20230728,113000,111253316,1815,1815,1815,1815,0
|
|
20230728,112900,111253316,1815,1815,1815,1815,0
|
|
20230728,112800,111253316,1815,1815,1815,1815,0
|
|
20230728,112700,111253316,1815,1816,1816,1815,47
|
|
20230728,112600,111167997,1815,1815,1815,1815,0
|
|
20230728,112500,111167997,1815,1815,1815,1815,395
|
|
20230728,112400,110451072,1820,1820,1820,1820,0
|
|
20230728,112300,110451072,1820,1820,1820,1820,0
|
|
20230728,112200,110451072,1820,1820,1820,1820,10
|
|
20230728,112100,110432872,1814,1814,1814,1814,0
|
|
20230728,112000,110432872,1814,1814,1814,1814,0
|
|
20230728,111900,110432872,1814,1814,1814,1814,0
|
|
20230728,111800,110432872,1814,1814,1814,1814,0
|
|
20230728,111700,110432872,1814,1814,1814,1814,0
|
|
20230728,111600,110432872,1814,1814,1814,1814,1
|
|
20230728,111500,110431058,1820,1820,1820,1820,1
|
|
20230728,111400,110429238,1814,1814,1814,1814,0
|
|
20230728,111300,110429238,1814,1814,1814,1814,0
|
|
20230728,111200,110429238,1814,1814,1814,1814,2
|
|
20230728,111100,110425610,1820,1820,1820,1820,0
|
|
20230728,111000,110425610,1820,1813,1820,1813,24
|
|
20230728,110900,110382000,1813,1813,1820,1813,5
|
|
20230728,110800,110372928,1813,1813,1813,1813,0
|
|
20230728,110700,110372928,1813,1813,1813,1813,0
|
|
20230728,110600,110372928,1813,1813,1813,1813,0
|
|
20230728,110500,110372928,1813,1813,1813,1813,0
|
|
20230728,110400,110372928,1813,1813,1813,1813,0
|
|
20230728,110300,110372928,1813,1813,1813,1813,0
|
|
20230728,110200,110372928,1813,1813,1813,1813,0
|
|
20230728,110100,110372928,1813,1813,1813,1813,0
|
|
20230728,110000,110372928,1813,1813,1813,1813,0
|
|
20230728,105900,110372928,1813,1813,1813,1813,0
|
|
20230728,105800,110372928,1813,1813,1813,1813,0
|
|
20230728,105700,110372928,1813,1813,1813,1813,0
|
|
20230728,105600,110372928,1813,1822,1822,1813,466
|
|
20230728,105500,109523885,1822,1822,1822,1822,37
|
|
20230728,105400,109456471,1822,1820,1822,1820,514
|
|
20230728,105300,108520023,1822,1822,1822,1822,0
|
|
20230728,105200,108520023,1822,1822,1822,1822,0
|
|
20230728,105100,108520023,1822,1822,1822,1822,0
|
|
20230728,105000,108520023,1822,1822,1822,1822,0
|
|
20230728,104900,108520023,1822,1822,1822,1822,1
|
|
20230728,104800,108518201,1822,1822,1822,1822,0
|
|
20230728,104700,108518201,1822,1822,1822,1822,10
|
|
20230728,104600,108499981,1822,1821,1822,1821,101
|
|
20230728,104500,108315979,1822,1822,1822,1822,0
|
|
20230728,104400,108315979,1822,1822,1822,1822,0
|
|
20230728,104300,108315979,1822,1822,1822,1822,0
|
|
20230728,104200,108315979,1822,1822,1822,1822,0
|
|
20230728,104100,108315979,1822,1822,1822,1822,0
|
|
20230728,104000,108315979,1822,1822,1822,1822,0
|
|
20230728,103900,108315979,1822,1822,1822,1822,0
|
|
20230728,103800,108315979,1822,1822,1822,1822,53
|
|
20230728,103700,108219413,1812,1810,1822,1810,97
|
|
20230728,103600,108043449,1823,1820,1823,1820,796
|
|
20230728,103500,106592858,1809,1809,1809,1809,0
|
|
20230728,103400,106592858,1809,1816,1816,1809,2491
|
|
20230728,103300,102080253,1825,1825,1825,1825,0
|
|
20230728,103200,102080253,1825,1823,1825,1815,150
|
|
20230728,103100,101807130,1823,1823,1823,1823,21
|
|
20230728,103000,101768847,1824,1824,1825,1824,60
|
|
20230728,102900,101659404,1824,1824,1824,1824,0
|
|
20230728,102800,101659404,1824,1819,1824,1819,3525
|
|
20230728,102700,95244698,1818,1818,1818,1818,0
|
|
20230728,102600,95244698,1818,1818,1818,1818,0
|
|
20230728,102500,95244698,1818,1818,1818,1818,0
|
|
20230728,102400,95244698,1818,1818,1818,1818,0
|
|
20230728,102300,95244698,1818,1818,1818,1818,1
|
|
20230728,102200,95242880,1819,1819,1819,1819,30
|
|
20230728,102100,95188310,1819,1819,1819,1819,0
|
|
20230728,102000,95188310,1819,1819,1819,1819,0
|
|
20230728,101900,95188310,1819,1819,1819,1819,674
|
|
20230728,101800,93962304,1819,1819,1819,1819,0
|
|
20230728,101700,93962304,1819,1819,1819,1819,181
|
|
20230728,101600,93633065,1819,1819,1819,1819,100
|
|
20230728,101500,93451165,1819,1819,1819,1819,5
|
|
20230728,101400,93442070,1807,1807,1807,1807,3000
|
|
20230728,101300,88021070,1819,1817,1819,1817,515
|
|
20230728,101200,87085295,1816,1811,1816,1806,13774
|
|
20230728,101100,62142743,1807,1807,1807,1807,1
|
|
20230728,101000,62140936,1808,1811,1811,1808,4
|
|
20230728,100900,62133698,1812,1813,1813,1812,240
|
|
20230728,100800,61698817,1814,1814,1814,1814,96
|
|
20230728,100700,61524673,1814,1814,1814,1814,35
|
|
20230728,100600,61461183,1814,1814,1814,1814,0
|
|
20230728,100500,61461183,1814,1814,1814,1814,1
|
|
20230728,100400,61459369,1815,1815,1815,1815,0
|
|
20230728,100300,61459369,1815,1815,1815,1815,1
|
|
20230728,100200,61457554,1800,1801,1801,1800,500
|
|
20230728,100100,60557484,1815,1815,1815,1815,1
|
|
20230728,100000,60555669,1800,1801,1801,1800,215
|
|
20230728,095900,60168649,1809,1810,1810,1809,25
|
|
20230728,095800,60123421,1810,1810,1810,1810,54
|
|
20230728,095700,60025681,1810,1810,1810,1810,609
|
|
20230728,095600,58923391,1800,1800,1800,1800,0
|
|
20230728,095500,58923391,1800,1800,1800,1800,0
|
|
20230728,095400,58923391,1800,1800,1800,1800,935
|
|
20230728,095300,57240391,1800,1800,1800,1800,2
|
|
20230728,095200,57236791,1800,1800,1800,1800,102
|
|
20230728,095100,57053191,1800,1800,1800,1800,47
|
|
20230728,095000,56968591,1800,1800,1800,1800,0
|
|
20230728,094900,56968591,1800,1801,1801,1800,1700
|
|
20230728,094800,53907804,1800,1800,1800,1800,0
|
|
20230728,094700,53907804,1800,1817,1817,1800,3877
|
|
20230728,094600,46905286,1818,1819,1819,1818,2100
|
|
20230728,094500,43086486,1823,1823,1823,1823,60
|
|
20230728,094400,42977106,1824,1824,1824,1824,47
|
|
20230728,094300,42891378,1824,1824,1824,1824,0
|
|
20230728,094200,42891378,1824,1824,1824,1824,250
|
|
20230728,094100,42435378,1823,1823,1823,1823,0
|
|
20230728,094000,42435378,1823,1823,1823,1823,0
|
|
20230728,093900,42435378,1823,1824,1824,1823,1060
|
|
20230728,093800,40502898,1823,1831,1843,1823,28
|
|
20230728,093700,40451576,1834,1823,1834,1822,29
|
|
20230728,093600,40398719,1849,1849,1849,1849,1
|
|
20230728,093500,40396870,1849,1849,1849,1849,0
|
|
20230728,093400,40396870,1849,1849,1850,1849,133
|
|
20230728,093300,40150917,1849,1849,1850,1849,100
|
|
20230728,093200,39966016,1850,1836,1850,1836,717
|
|
20230728,093100,38642124,1820,1828,1839,1820,48
|
|
20230728,093000,38554249,1822,1828,1828,1822,377
|
|
20230728,092900,37867349,1822,1829,1830,1822,5
|
|
20230728,092800,37858217,1830,1830,1830,1828,103
|
|
20230728,092700,37669729,1838,1835,1838,1832,902
|
|
20230728,092600,36014693,1837,1839,1839,1837,2
|
|
20230728,092500,36011017,1841,1848,1848,1841,5
|
|
20230728,092400,36001788,1849,1849,1849,1849,241
|
|
20230728,092300,35556179,1849,1842,1849,1842,209
|
|
20230728,092200,35171187,1849,1840,1849,1840,514
|
|
20230728,092100,34223838,1835,1833,1835,1816,7006
|
|
20230728,092000,21440086,1834,1834,1834,1834,108
|
|
20230728,091900,21242014,1834,1833,1834,1833,51
|
|
20230728,091800,21148508,1833,1833,1833,1833,0
|
|
20230728,091700,21148508,1833,1836,1836,1833,11
|
|
20230728,091600,21128342,1836,1836,1836,1831,288
|
|
20230728,091500,20601004,1835,1837,1837,1835,79
|
|
20230728,091400,20455943,1835,1833,1835,1833,144
|
|
20230728,091300,20191903,1831,1833,1833,1831,641
|
|
20230728,091200,19017552,1831,1824,1831,1824,1099
|
|
20230728,091100,17007156,1823,1818,1827,1816,3907
|
|
20230728,091000,9900168,1816,1817,1817,1816,1000
|
|
20230728,090900,8083528,1816,1814,1816,1814,209
|
|
20230728,090800,7704384,1816,1817,1817,1816,1707
|
|
20230728,090700,4604067,1817,1818,1818,1815,59
|
|
20230728,090600,4496899,1817,1828,1828,1817,600
|
|
20230728,090500,3400876,1828,1828,1828,1825,71
|
|
20230728,090400,3271184,1842,1842,1843,1808,607
|
|
20230728,090300,2162654,1807,1812,1844,1807,622
|
|
20230728,090200,1031381,1844,1847,1848,1844,109
|
|
20230728,090100,829994,1850,1795,1850,1793,67
|
|
20230728,090000,709324,1793,1791,1794,1791,396
|