602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,185900,249755043,1830,1830,1830,1830,5892
|
|
20230802,185800,249755043,1830,1830,1830,1830,0
|
|
20230802,185700,249755043,1830,1830,1830,1830,0
|
|
20230802,185600,249755043,1830,1830,1830,1830,0
|
|
20230802,185500,249755043,1830,1830,1830,1830,0
|
|
20230802,185400,249755043,1830,1830,1830,1830,0
|
|
20230802,185300,249755043,1830,1830,1830,1830,0
|
|
20230802,185200,249755043,1830,1830,1830,1830,0
|
|
20230802,185100,249755043,1830,1830,1830,1830,0
|
|
20230802,185000,249755043,1830,1830,1830,1830,0
|
|
20230802,184900,249755043,1830,1830,1830,1830,0
|
|
20230802,184800,249755043,1830,1830,1830,1830,0
|
|
20230802,184700,249755043,1830,1830,1830,1830,0
|
|
20230802,184600,249755043,1830,1830,1830,1830,0
|
|
20230802,184500,249755043,1830,1830,1830,1830,0
|
|
20230802,184400,249755043,1830,1830,1830,1830,0
|
|
20230802,184300,249755043,1830,1830,1830,1830,0
|
|
20230802,184200,249755043,1830,1830,1830,1830,0
|
|
20230802,184100,249755043,1830,1830,1830,1830,0
|
|
20230802,184000,249755043,1830,1830,1830,1830,0
|
|
20230802,183900,249755043,1830,1830,1830,1830,0
|
|
20230802,183800,249755043,1830,1830,1830,1830,0
|
|
20230802,183700,249755043,1830,1830,1830,1830,0
|
|
20230802,183600,249755043,1830,1830,1830,1830,0
|
|
20230802,183500,249755043,1830,1830,1830,1830,0
|
|
20230802,183400,249755043,1830,1830,1830,1830,0
|
|
20230802,183300,249755043,1830,1830,1830,1830,0
|
|
20230802,183200,249755043,1830,1830,1830,1830,0
|
|
20230802,183100,249755043,1830,1830,1830,1830,0
|
|
20230802,183000,249755043,1830,1830,1830,1830,0
|
|
20230802,182900,249755043,1830,1830,1830,1830,5892
|
|
20230802,182800,249755043,1830,1830,1830,1830,0
|
|
20230802,182700,249755043,1830,1830,1830,1830,0
|
|
20230802,182600,249755043,1830,1830,1830,1830,0
|
|
20230802,182500,249755043,1830,1830,1830,1830,0
|
|
20230802,182400,249755043,1830,1830,1830,1830,0
|
|
20230802,182300,249755043,1830,1830,1830,1830,0
|
|
20230802,182200,249755043,1830,1830,1830,1830,0
|
|
20230802,182100,249755043,1830,1830,1830,1830,0
|
|
20230802,182000,249755043,1830,1830,1830,1830,0
|
|
20230802,181900,249755043,1830,1830,1830,1830,0
|
|
20230802,181800,249755043,1830,1830,1830,1830,0
|
|
20230802,181700,249755043,1830,1830,1830,1830,0
|
|
20230802,181600,249755043,1830,1830,1830,1830,0
|
|
20230802,181500,249755043,1830,1830,1830,1830,0
|
|
20230802,181400,249755043,1830,1830,1830,1830,0
|
|
20230802,181300,249755043,1830,1830,1830,1830,0
|
|
20230802,181200,249755043,1830,1830,1830,1830,0
|
|
20230802,181100,249755043,1830,1830,1830,1830,0
|
|
20230802,181000,249755043,1830,1830,1830,1830,0
|
|
20230802,180900,249755043,1830,1830,1830,1830,0
|
|
20230802,180800,249755043,1830,1830,1830,1830,0
|
|
20230802,180700,249755043,1830,1830,1830,1830,0
|
|
20230802,180600,249755043,1830,1830,1830,1830,0
|
|
20230802,180500,249755043,1830,1830,1830,1830,0
|
|
20230802,180400,249755043,1830,1830,1830,1830,0
|
|
20230802,180300,249755043,1830,1830,1830,1830,0
|
|
20230802,180200,249755043,1830,1830,1830,1830,0
|
|
20230802,180100,249755043,1830,1830,1830,1830,0
|
|
20230802,180000,249755043,1830,1830,1830,1830,0
|
|
20230802,175900,249755043,1830,1830,1830,1830,5892
|
|
20230802,175800,249755043,1830,1830,1830,1830,0
|
|
20230802,175700,249755043,1830,1830,1830,1830,0
|
|
20230802,175600,249755043,1830,1830,1830,1830,0
|
|
20230802,175500,249755043,1830,1830,1830,1830,0
|
|
20230802,175400,249755043,1830,1830,1830,1830,0
|
|
20230802,175300,249755043,1830,1830,1830,1830,0
|
|
20230802,175200,249755043,1830,1830,1830,1830,0
|
|
20230802,175100,249755043,1830,1830,1830,1830,0
|
|
20230802,175000,249755043,1830,1830,1830,1830,0
|
|
20230802,174900,249755043,1830,1830,1830,1830,0
|
|
20230802,174800,249755043,1830,1830,1830,1830,0
|
|
20230802,174700,249755043,1830,1830,1830,1830,0
|
|
20230802,174600,249755043,1830,1830,1830,1830,0
|
|
20230802,174500,249755043,1830,1830,1830,1830,0
|
|
20230802,174400,249755043,1830,1830,1830,1830,0
|
|
20230802,174300,249755043,1830,1830,1830,1830,0
|
|
20230802,174200,249755043,1830,1830,1830,1830,0
|
|
20230802,174100,249755043,1830,1830,1830,1830,0
|
|
20230802,174000,249755043,1830,1830,1830,1830,0
|
|
20230802,173900,249755043,1830,1830,1830,1830,0
|
|
20230802,173800,249755043,1830,1830,1830,1830,0
|
|
20230802,173700,249755043,1830,1830,1830,1830,0
|
|
20230802,173600,249755043,1830,1830,1830,1830,0
|
|
20230802,173500,249755043,1830,1830,1830,1830,0
|
|
20230802,173400,249755043,1830,1830,1830,1830,0
|
|
20230802,173300,249755043,1830,1830,1830,1830,0
|
|
20230802,173200,249755043,1830,1830,1830,1830,0
|
|
20230802,173100,249755043,1830,1830,1830,1830,0
|
|
20230802,173000,249755043,1830,1830,1830,1830,0
|
|
20230802,172900,249755043,1830,1830,1830,1830,5892
|
|
20230802,172800,249755043,1830,1830,1830,1830,0
|
|
20230802,172700,249755043,1830,1830,1830,1830,0
|
|
20230802,172600,249755043,1830,1830,1830,1830,0
|
|
20230802,172500,249755043,1830,1830,1830,1830,0
|
|
20230802,172400,249755043,1830,1830,1830,1830,0
|
|
20230802,172300,249755043,1830,1830,1830,1830,0
|
|
20230802,172200,249755043,1830,1830,1830,1830,0
|
|
20230802,172100,249755043,1830,1830,1830,1830,0
|
|
20230802,172000,249755043,1830,1830,1830,1830,0
|
|
20230802,171900,249755043,1830,1830,1830,1830,0
|
|
20230802,171800,249755043,1830,1830,1830,1830,0
|
|
20230802,171700,249755043,1830,1830,1830,1830,0
|
|
20230802,171600,249755043,1830,1830,1830,1830,0
|
|
20230802,171500,249755043,1830,1830,1830,1830,0
|
|
20230802,171400,249755043,1830,1830,1830,1830,0
|
|
20230802,171300,249755043,1830,1830,1830,1830,0
|
|
20230802,171200,249755043,1830,1830,1830,1830,0
|
|
20230802,171100,249755043,1830,1830,1830,1830,0
|
|
20230802,171000,249755043,1830,1830,1830,1830,0
|
|
20230802,170900,249755043,1830,1830,1830,1830,0
|
|
20230802,170800,249755043,1830,1830,1830,1830,0
|
|
20230802,170700,249755043,1830,1830,1830,1830,0
|
|
20230802,170600,249755043,1830,1830,1830,1830,0
|
|
20230802,170500,249755043,1830,1830,1830,1830,0
|
|
20230802,170400,249755043,1830,1830,1830,1830,0
|
|
20230802,170300,249755043,1830,1830,1830,1830,0
|
|
20230802,170200,249755043,1830,1830,1830,1830,0
|
|
20230802,170100,249755043,1830,1830,1830,1830,0
|
|
20230802,170000,249755043,1830,1830,1830,1830,0
|
|
20230802,165900,249755043,1830,1830,1830,1830,5892
|
|
20230802,165800,249755043,1830,1830,1830,1830,0
|
|
20230802,165700,249755043,1830,1830,1830,1830,0
|
|
20230802,165600,249755043,1830,1830,1830,1830,0
|
|
20230802,165500,249755043,1830,1830,1830,1830,0
|
|
20230802,165400,249755043,1830,1830,1830,1830,0
|
|
20230802,165300,249755043,1830,1830,1830,1830,0
|
|
20230802,165200,249755043,1830,1830,1830,1830,0
|
|
20230802,165100,249755043,1830,1830,1830,1830,0
|
|
20230802,165000,249755043,1830,1830,1830,1830,0
|
|
20230802,164900,249755043,1830,1830,1830,1830,0
|
|
20230802,164800,249755043,1830,1830,1830,1830,0
|
|
20230802,164700,249755043,1830,1830,1830,1830,0
|
|
20230802,164600,249755043,1830,1830,1830,1830,0
|
|
20230802,164500,249755043,1830,1830,1830,1830,0
|
|
20230802,164400,249755043,1830,1830,1830,1830,0
|
|
20230802,164300,249755043,1830,1830,1830,1830,0
|
|
20230802,164200,249755043,1830,1830,1830,1830,0
|
|
20230802,164100,249755043,1830,1830,1830,1830,0
|
|
20230802,164000,249755043,1830,1830,1830,1830,0
|
|
20230802,163900,249755043,1830,1830,1830,1830,0
|
|
20230802,163800,249755043,1830,1830,1830,1830,0
|
|
20230802,163700,249755043,1830,1830,1830,1830,0
|
|
20230802,163600,249755043,1830,1830,1830,1830,0
|
|
20230802,163500,249755043,1830,1830,1830,1830,0
|
|
20230802,163400,249755043,1830,1830,1830,1830,0
|
|
20230802,163300,249755043,1830,1830,1830,1830,0
|
|
20230802,163200,249755043,1830,1830,1830,1830,0
|
|
20230802,163100,249755043,1830,1830,1830,1830,0
|
|
20230802,163000,249755043,1830,1830,1830,1830,0
|
|
20230802,162900,249755043,1830,1830,1830,1830,5892
|
|
20230802,162800,249755043,1830,1830,1830,1830,0
|
|
20230802,162700,249755043,1830,1830,1830,1830,0
|
|
20230802,162600,249755043,1830,1830,1830,1830,0
|
|
20230802,162500,249755043,1830,1830,1830,1830,0
|
|
20230802,162400,249755043,1830,1830,1830,1830,0
|
|
20230802,162300,249755043,1830,1830,1830,1830,0
|
|
20230802,162200,249755043,1830,1830,1830,1830,0
|
|
20230802,162100,249755043,1830,1830,1830,1830,0
|
|
20230802,162000,249755043,1830,1830,1830,1830,0
|
|
20230802,161900,249755043,1830,1830,1830,1830,0
|
|
20230802,161800,249755043,1830,1830,1830,1830,0
|
|
20230802,161700,249755043,1830,1830,1830,1830,0
|
|
20230802,161600,249755043,1830,1830,1830,1830,0
|
|
20230802,161500,249755043,1830,1830,1830,1830,0
|
|
20230802,161400,249755043,1830,1830,1830,1830,0
|
|
20230802,161300,249755043,1830,1830,1830,1830,0
|
|
20230802,161200,249755043,1830,1830,1830,1830,0
|
|
20230802,161100,249755043,1830,1830,1830,1830,0
|
|
20230802,161000,249755043,1830,1830,1830,1830,0
|
|
20230802,160900,249755043,1830,1830,1830,1830,0
|
|
20230802,160800,249755043,1830,1830,1830,1830,0
|
|
20230802,160700,249755043,1830,1830,1830,1830,0
|
|
20230802,160600,249755043,1830,1830,1830,1830,0
|
|
20230802,160500,249755043,1830,1830,1830,1830,0
|
|
20230802,160400,249755043,1830,1830,1830,1830,0
|
|
20230802,160300,249755043,1830,1830,1830,1830,0
|
|
20230802,160200,249755043,1830,1830,1830,1830,0
|
|
20230802,160100,249755043,1830,1830,1830,1830,0
|
|
20230802,160000,249755043,1830,1830,1830,1830,0
|
|
20230802,155900,249755043,1830,1830,1830,1830,5892
|
|
20230802,155800,249755043,1830,1830,1830,1830,0
|
|
20230802,155700,249755043,1830,1830,1830,1830,0
|
|
20230802,155600,249755043,1830,1830,1830,1830,0
|
|
20230802,155500,249755043,1830,1830,1830,1830,0
|
|
20230802,155400,249755043,1830,1830,1830,1830,0
|
|
20230802,155300,249755043,1830,1830,1830,1830,0
|
|
20230802,155200,249755043,1830,1830,1830,1830,0
|
|
20230802,155100,249755043,1830,1830,1830,1830,0
|
|
20230802,155000,249755043,1830,1830,1830,1830,0
|
|
20230802,154900,249755043,1830,1830,1830,1830,0
|
|
20230802,154800,249755043,1830,1830,1830,1830,0
|
|
20230802,154700,249755043,1830,1830,1830,1830,0
|
|
20230802,154600,249755043,1830,1830,1830,1830,0
|
|
20230802,154500,249755043,1830,1830,1830,1830,0
|
|
20230802,154400,249755043,1830,1830,1830,1830,0
|
|
20230802,154300,249755043,1830,1830,1830,1830,0
|
|
20230802,154200,249755043,1830,1830,1830,1830,0
|
|
20230802,154100,249755043,1830,1830,1830,1830,0
|
|
20230802,154000,249755043,1830,1830,1830,1830,0
|
|
20230802,153900,249755043,1830,1830,1830,1830,0
|
|
20230802,153800,249755043,1830,1830,1830,1830,0
|
|
20230802,153700,249755043,1830,1830,1830,1830,0
|
|
20230802,153600,249755043,1830,1830,1830,1830,0
|
|
20230802,153500,249755043,1830,1830,1830,1830,0
|
|
20230802,153400,249755043,1830,1830,1830,1830,0
|
|
20230802,153300,249755043,1830,1830,1830,1830,0
|
|
20230802,153200,249755043,1830,1830,1830,1830,0
|
|
20230802,153100,249755043,1830,1830,1830,1830,0
|
|
20230802,153000,249755043,1830,1830,1830,1830,5892
|
|
20230802,152900,238972683,1831,1831,1831,1831,0
|
|
20230802,152800,238972683,1831,1831,1831,1831,0
|
|
20230802,152700,238972683,1831,1831,1831,1831,0
|
|
20230802,152600,238972683,1831,1831,1831,1831,0
|
|
20230802,152500,238972683,1831,1831,1831,1831,0
|
|
20230802,152400,238972683,1831,1831,1831,1831,0
|
|
20230802,152300,238972683,1831,1831,1831,1831,0
|
|
20230802,152200,238972683,1831,1831,1831,1831,0
|
|
20230802,152100,238972683,1831,1831,1831,1831,0
|
|
20230802,152000,238972683,1831,1831,1831,1831,0
|
|
20230802,151900,238972683,1831,1831,1831,1831,34
|
|
20230802,151800,238910429,1831,1831,1831,1831,50
|
|
20230802,151700,238818879,1831,1831,1831,1831,230
|
|
20230802,151600,238397749,1831,1831,1831,1831,85
|
|
20230802,151500,238242114,1831,1831,1831,1831,15
|
|
20230802,151400,238214649,1821,1821,1821,1821,0
|
|
20230802,151300,238214649,1821,1831,1831,1821,845
|
|
20230802,151200,236675410,1818,1818,1818,1818,0
|
|
20230802,151100,236675410,1818,1818,1818,1818,0
|
|
20230802,151000,236675410,1818,1818,1818,1818,0
|
|
20230802,150900,236675410,1818,1824,1824,1818,1198
|
|
20230802,150800,234492753,1821,1822,1822,1821,4489
|
|
20230802,150700,226318083,1821,1821,1821,1821,0
|
|
20230802,150600,226318083,1821,1832,1832,1821,1204
|
|
20230802,150500,224121476,1832,1832,1832,1832,4
|
|
20230802,150400,224114148,1822,1823,1823,1822,1000
|
|
20230802,150300,222291261,1823,1831,1832,1823,1121
|
|
20230802,150200,220239645,1831,1832,1832,1831,35
|
|
20230802,150100,220175526,1832,1832,1832,1832,0
|
|
20230802,150000,220175526,1832,1832,1832,1832,0
|
|
20230802,145900,220175526,1832,1832,1832,1832,0
|
|
20230802,145800,220175526,1832,1832,1832,1832,2
|
|
20230802,145700,220171862,1830,1830,1830,1830,0
|
|
20230802,145600,220171862,1830,1831,1831,1830,79
|
|
20230802,145500,220027289,1838,1838,1838,1838,0
|
|
20230802,145400,220027289,1838,1838,1838,1838,10
|
|
20230802,145300,220008909,1840,1839,1840,1839,10
|
|
20230802,145200,219990517,1839,1839,1839,1839,2
|
|
20230802,145100,219986839,1831,1831,1831,1831,0
|
|
20230802,145000,219986839,1831,1834,1834,1831,6343
|
|
20230802,144900,208364098,1833,1833,1833,1833,0
|
|
20230802,144800,208364098,1833,1833,1833,1833,0
|
|
20230802,144700,208364098,1833,1833,1833,1833,0
|
|
20230802,144600,208364098,1833,1844,1844,1833,1000
|
|
20230802,144500,206528591,1844,1844,1844,1844,0
|
|
20230802,144400,206528591,1844,1844,1844,1844,10
|
|
20230802,144300,206510151,1844,1844,1844,1844,0
|
|
20230802,144200,206510151,1844,1844,1844,1844,0
|
|
20230802,144100,206510151,1844,1844,1844,1844,0
|
|
20230802,144000,206510151,1844,1844,1844,1844,0
|
|
20230802,143900,206510151,1844,1844,1844,1844,0
|
|
20230802,143800,206510151,1844,1844,1844,1844,0
|
|
20230802,143700,206510151,1844,1844,1844,1844,0
|
|
20230802,143600,206510151,1844,1844,1844,1844,0
|
|
20230802,143500,206510151,1844,1844,1844,1844,1
|
|
20230802,143400,206508307,1845,1845,1845,1845,0
|
|
20230802,143300,206508307,1845,1845,1845,1845,1
|
|
20230802,143200,206506462,1845,1845,1845,1845,2
|
|
20230802,143100,206502772,1848,1848,1848,1848,0
|
|
20230802,143000,206502772,1848,1848,1848,1848,0
|
|
20230802,142900,206502772,1848,1848,1848,1848,1
|
|
20230802,142800,206500924,1840,1841,1841,1840,1192
|
|
20230802,142700,204307549,1840,1839,1840,1839,2402
|
|
20230802,142600,199888748,1839,1839,1840,1839,198
|
|
20230802,142500,199524542,1840,1839,1840,1839,22
|
|
20230802,142400,199484083,1840,1850,1850,1840,5351
|
|
20230802,142300,189632918,1845,1850,1850,1845,110
|
|
20230802,142200,189429918,1850,1850,1850,1850,0
|
|
20230802,142100,189429918,1850,1850,1850,1850,0
|
|
20230802,142000,189429918,1850,1850,1850,1850,0
|
|
20230802,141900,189429918,1850,1850,1850,1850,1004
|
|
20230802,141800,187572518,1850,1850,1850,1850,0
|
|
20230802,141700,187572518,1850,1850,1850,1850,700
|
|
20230802,141600,186277518,1850,1850,1850,1850,0
|
|
20230802,141500,186277518,1850,1850,1850,1850,0
|
|
20230802,141400,186277518,1850,1850,1850,1850,0
|
|
20230802,141300,186277518,1850,1850,1850,1850,1015
|
|
20230802,141200,184399768,1843,1843,1843,1843,0
|
|
20230802,141100,184399768,1843,1843,1843,1843,0
|
|
20230802,141000,184399768,1843,1845,1845,1843,672
|
|
20230802,140900,183160671,1850,1850,1850,1850,0
|
|
20230802,140800,183160671,1850,1850,1850,1850,0
|
|
20230802,140700,183160671,1850,1850,1850,1850,0
|
|
20230802,140600,183160671,1850,1850,1850,1850,540
|
|
20230802,140500,182161671,1852,1852,1852,1852,0
|
|
20230802,140400,182161671,1852,1852,1852,1852,0
|
|
20230802,140300,182161671,1852,1852,1852,1852,0
|
|
20230802,140200,182161671,1852,1852,1852,1852,0
|
|
20230802,140100,182161671,1852,1852,1852,1852,0
|
|
20230802,140000,182161671,1852,1852,1852,1852,0
|
|
20230802,135900,182161671,1852,1852,1852,1852,0
|
|
20230802,135800,182161671,1852,1852,1852,1852,2
|
|
20230802,135700,182157967,1843,1843,1843,1843,0
|
|
20230802,135600,182157967,1843,1843,1843,1843,10
|
|
20230802,135500,182139537,1852,1852,1852,1852,0
|
|
20230802,135400,182139537,1852,1852,1852,1852,5
|
|
20230802,135300,182130277,1852,1852,1852,1852,5
|
|
20230802,135200,182121017,1853,1853,1853,1853,0
|
|
20230802,135100,182121017,1853,1853,1853,1853,0
|
|
20230802,135000,182121017,1853,1853,1853,1853,0
|
|
20230802,134900,182121017,1853,1853,1853,1853,0
|
|
20230802,134800,182121017,1853,1853,1853,1853,0
|
|
20230802,134700,182121017,1853,1853,1853,1853,20
|
|
20230802,134600,182083957,1844,1844,1844,1844,3514
|
|
20230802,134500,175604141,1845,1845,1845,1845,100
|
|
20230802,134400,175419641,1844,1844,1844,1844,0
|
|
20230802,134300,175419641,1844,1844,1844,1844,2288
|
|
20230802,134200,171200569,1845,1845,1845,1845,0
|
|
20230802,134100,171200569,1845,1845,1845,1845,0
|
|
20230802,134000,171200569,1845,1845,1845,1845,100
|
|
20230802,133900,171016069,1845,1845,1845,1845,0
|
|
20230802,133800,171016069,1845,1845,1845,1845,0
|
|
20230802,133700,171016069,1845,1845,1845,1845,0
|
|
20230802,133600,171016069,1845,1845,1845,1845,20
|
|
20230802,133500,170979169,1845,1845,1845,1845,0
|
|
20230802,133400,170979169,1845,1845,1845,1845,1
|
|
20230802,133300,170977324,1845,1846,1846,1845,1117
|
|
20230802,133200,168915733,1850,1850,1850,1850,0
|
|
20230802,133100,168915733,1850,1850,1850,1850,0
|
|
20230802,133000,168915733,1850,1850,1850,1850,0
|
|
20230802,132900,168915733,1850,1850,1850,1850,0
|
|
20230802,132800,168915733,1850,1850,1850,1850,34
|
|
20230802,132700,168852833,1850,1850,1850,1850,100
|
|
20230802,132600,168667833,1856,1856,1856,1856,0
|
|
20230802,132500,168667833,1856,1856,1856,1856,0
|
|
20230802,132400,168667833,1856,1856,1856,1856,0
|
|
20230802,132300,168667833,1856,1856,1856,1856,0
|
|
20230802,132200,168667833,1856,1856,1856,1856,0
|
|
20230802,132100,168667833,1856,1856,1856,1856,0
|
|
20230802,132000,168667833,1856,1856,1856,1856,0
|
|
20230802,131900,168667833,1856,1856,1856,1856,0
|
|
20230802,131800,168667833,1856,1856,1856,1856,0
|
|
20230802,131700,168667833,1856,1856,1856,1856,0
|
|
20230802,131600,168667833,1856,1856,1856,1856,0
|
|
20230802,131500,168667833,1856,1856,1856,1856,0
|
|
20230802,131400,168667833,1856,1856,1856,1856,0
|
|
20230802,131300,168667833,1856,1856,1856,1856,0
|
|
20230802,131200,168667833,1856,1856,1856,1856,0
|
|
20230802,131100,168667833,1856,1856,1856,1856,0
|
|
20230802,131000,168667833,1856,1856,1856,1856,0
|
|
20230802,130900,168667833,1856,1856,1856,1856,0
|
|
20230802,130800,168667833,1856,1856,1856,1856,1
|
|
20230802,130700,168665977,1844,1844,1844,1844,0
|
|
20230802,130600,168665977,1844,1844,1844,1844,0
|
|
20230802,130500,168665977,1844,1844,1844,1844,1850
|
|
20230802,130400,165254577,1844,1844,1844,1844,360
|
|
20230802,130300,164590737,1844,1845,1845,1844,6479
|
|
20230802,130200,152642841,1844,1844,1844,1844,1500
|
|
20230802,130100,149876841,1845,1848,1848,1844,3280
|
|
20230802,130000,143825167,1849,1849,1849,1849,642
|
|
20230802,125900,142638109,1850,1850,1850,1850,1493
|
|
20230802,125800,139876059,1860,1860,1860,1860,0
|
|
20230802,125700,139876059,1860,1860,1860,1860,0
|
|
20230802,125600,139876059,1860,1860,1860,1860,0
|
|
20230802,125500,139876059,1860,1860,1860,1860,0
|
|
20230802,125400,139876059,1860,1860,1860,1860,0
|
|
20230802,125300,139876059,1860,1860,1860,1860,0
|
|
20230802,125200,139876059,1860,1851,1860,1851,118
|
|
20230802,125100,139657632,1860,1860,1860,1860,0
|
|
20230802,125000,139657632,1860,1860,1860,1860,0
|
|
20230802,124900,139657632,1860,1860,1860,1860,0
|
|
20230802,124800,139657632,1860,1860,1860,1860,0
|
|
20230802,124700,139657632,1860,1860,1860,1860,100
|
|
20230802,124600,139471632,1860,1860,1860,1860,1
|
|
20230802,124500,139469772,1860,1860,1860,1860,0
|
|
20230802,124400,139469772,1860,1860,1860,1860,1
|
|
20230802,124300,139467912,1851,1851,1851,1851,0
|
|
20230802,124200,139467912,1851,1851,1851,1851,0
|
|
20230802,124100,139467912,1851,1851,1851,1851,3
|
|
20230802,124000,139462359,1851,1851,1851,1851,0
|
|
20230802,123900,139462359,1851,1851,1851,1851,2
|
|
20230802,123800,139458657,1851,1851,1851,1851,0
|
|
20230802,123700,139458657,1851,1851,1851,1851,181
|
|
20230802,123600,139123626,1850,1850,1850,1850,0
|
|
20230802,123500,139123626,1850,1850,1850,1850,0
|
|
20230802,123400,139123626,1850,1850,1850,1850,0
|
|
20230802,123300,139123626,1850,1852,1852,1850,3000
|
|
20230802,123200,133573498,1860,1860,1860,1860,400
|
|
20230802,123100,132829498,1860,1860,1860,1860,0
|
|
20230802,123000,132829498,1860,1860,1860,1860,0
|
|
20230802,122900,132829498,1860,1855,1860,1855,1370
|
|
20230802,122800,130284930,1855,1855,1855,1855,0
|
|
20230802,122700,130284930,1855,1855,1855,1855,1
|
|
20230802,122600,130283075,1846,1846,1846,1846,0
|
|
20230802,122500,130283075,1846,1846,1846,1846,0
|
|
20230802,122400,130283075,1846,1846,1846,1846,0
|
|
20230802,122300,130283075,1846,1846,1846,1846,0
|
|
20230802,122200,130283075,1846,1846,1846,1846,0
|
|
20230802,122100,130283075,1846,1847,1847,1846,11
|
|
20230802,122000,130262768,1855,1855,1855,1855,0
|
|
20230802,121900,130262768,1855,1855,1855,1855,0
|
|
20230802,121800,130262768,1855,1855,1855,1855,0
|
|
20230802,121700,130262768,1855,1855,1855,1855,0
|
|
20230802,121600,130262768,1855,1846,1855,1846,58
|
|
20230802,121500,130155655,1845,1847,1847,1845,3432
|
|
20230802,121400,123821837,1847,1847,1847,1847,0
|
|
20230802,121300,123821837,1847,1847,1847,1847,10
|
|
20230802,121200,123803367,1847,1847,1847,1847,10
|
|
20230802,121100,123784897,1850,1850,1850,1850,0
|
|
20230802,121000,123784897,1850,1850,1850,1850,0
|
|
20230802,120900,123784897,1850,1850,1850,1850,3
|
|
20230802,120800,123779347,1855,1855,1855,1855,0
|
|
20230802,120700,123779347,1855,1855,1855,1855,0
|
|
20230802,120600,123779347,1855,1850,1855,1850,302
|
|
20230802,120500,123220638,1849,1849,1849,1849,0
|
|
20230802,120400,123220638,1849,1849,1849,1849,0
|
|
20230802,120300,123220638,1849,1849,1849,1849,81
|
|
20230802,120200,123070869,1847,1847,1847,1847,0
|
|
20230802,120100,123070869,1847,1847,1847,1847,26
|
|
20230802,120000,123022847,1845,1845,1845,1845,0
|
|
20230802,115900,123022847,1845,1845,1845,1845,0
|
|
20230802,115800,123022847,1845,1845,1845,1845,0
|
|
20230802,115700,123022847,1845,1845,1845,1845,0
|
|
20230802,115600,123022847,1845,1845,1845,1845,0
|
|
20230802,115500,123022847,1845,1845,1845,1845,0
|
|
20230802,115400,123022847,1845,1845,1845,1845,0
|
|
20230802,115300,123022847,1845,1845,1845,1845,0
|
|
20230802,115200,123022847,1845,1845,1845,1845,0
|
|
20230802,115100,123022847,1845,1845,1845,1845,0
|
|
20230802,115000,123022847,1845,1845,1845,1845,0
|
|
20230802,114900,123022847,1845,1845,1845,1845,0
|
|
20230802,114800,123022847,1845,1845,1845,1845,0
|
|
20230802,114700,123022847,1845,1845,1845,1845,3
|
|
20230802,114600,123017312,1845,1846,1846,1845,279
|
|
20230802,114500,122502497,1849,1849,1849,1849,130
|
|
20230802,114400,122262127,1849,1849,1849,1849,1
|
|
20230802,114300,122260278,1846,1846,1846,1846,0
|
|
20230802,114200,122260278,1846,1846,1846,1846,250
|
|
20230802,114100,121798778,1847,1848,1848,1847,234
|
|
20230802,114000,121366573,1848,1848,1848,1848,0
|
|
20230802,113900,121366573,1848,1848,1848,1848,0
|
|
20230802,113800,121366573,1848,1849,1849,1848,2
|
|
20230802,113700,121362876,1849,1849,1849,1849,0
|
|
20230802,113600,121362876,1849,1849,1849,1849,0
|
|
20230802,113500,121362876,1849,1849,1849,1849,0
|
|
20230802,113400,121362876,1849,1849,1849,1849,0
|
|
20230802,113300,121362876,1849,1849,1849,1849,0
|
|
20230802,113200,121362876,1849,1849,1849,1849,0
|
|
20230802,113100,121362876,1849,1849,1849,1849,2
|
|
20230802,113000,121359178,1847,1847,1847,1847,73
|
|
20230802,112900,121224347,1847,1847,1847,1847,0
|
|
20230802,112800,121224347,1847,1847,1847,1847,5
|
|
20230802,112700,121215112,1845,1845,1845,1845,0
|
|
20230802,112600,121215112,1845,1846,1846,1845,297
|
|
20230802,112500,120667017,1846,1847,1847,1846,3657
|
|
20230802,112400,113913023,1848,1849,1849,1848,4072
|
|
20230802,112300,106385078,1849,1851,1851,1849,1748
|
|
20230802,112200,103151712,1852,1852,1852,1852,21
|
|
20230802,112100,103112820,1856,1856,1856,1856,0
|
|
20230802,112000,103112820,1856,1856,1856,1856,0
|
|
20230802,111900,103112820,1856,1856,1856,1856,0
|
|
20230802,111800,103112820,1856,1856,1856,1856,0
|
|
20230802,111700,103112820,1856,1856,1856,1856,0
|
|
20230802,111600,103112820,1856,1856,1856,1856,50
|
|
20230802,111500,103020020,1858,1858,1858,1858,1
|
|
20230802,111400,103018162,1857,1857,1857,1857,21
|
|
20230802,111300,102979165,1857,1857,1857,1857,0
|
|
20230802,111200,102979165,1857,1857,1857,1857,120
|
|
20230802,111100,102756325,1858,1852,1858,1852,268
|
|
20230802,111000,102259983,1852,1852,1852,1852,210
|
|
20230802,110900,101871063,1858,1858,1858,1858,1
|
|
20230802,110800,101869205,1851,1851,1851,1851,0
|
|
20230802,110700,101869205,1851,1851,1851,1851,0
|
|
20230802,110600,101869205,1851,1851,1851,1851,0
|
|
20230802,110500,101869205,1851,1851,1851,1851,0
|
|
20230802,110400,101869205,1851,1851,1851,1851,0
|
|
20230802,110300,101869205,1851,1853,1853,1851,250
|
|
20230802,110200,101406417,1855,1855,1855,1855,0
|
|
20230802,110100,101406417,1855,1855,1855,1855,185
|
|
20230802,110000,101063242,1855,1855,1855,1855,0
|
|
20230802,105900,101063242,1855,1855,1855,1855,15
|
|
20230802,105800,101035417,1855,1855,1855,1855,0
|
|
20230802,105700,101035417,1855,1856,1860,1855,421
|
|
20230802,105600,100254044,1860,1859,1860,1859,2
|
|
20230802,105500,100250325,1860,1857,1860,1856,32
|
|
20230802,105400,100190923,1858,1858,1858,1858,0
|
|
20230802,105300,100190923,1858,1858,1858,1858,0
|
|
20230802,105200,100190923,1858,1859,1859,1858,166
|
|
20230802,105100,99882357,1860,1860,1860,1860,500
|
|
20230802,105000,98952357,1860,1860,1860,1860,4952
|
|
20230802,104900,89741637,1860,1861,1861,1860,100
|
|
20230802,104800,89555631,1862,1862,1862,1862,2
|
|
20230802,104700,89551907,1862,1862,1862,1862,10
|
|
20230802,104600,89533287,1862,1862,1862,1862,15
|
|
20230802,104500,89505357,1862,1862,1862,1862,0
|
|
20230802,104400,89505357,1862,1862,1862,1862,500
|
|
20230802,104300,88574357,1862,1861,1862,1860,1711
|
|
20230802,104200,85391887,1862,1862,1862,1862,0
|
|
20230802,104100,85391887,1862,1862,1862,1862,526
|
|
20230802,104000,84412475,1862,1861,1862,1861,113
|
|
20230802,103900,84202108,1861,1861,1861,1861,0
|
|
20230802,103800,84202108,1861,1861,1861,1861,0
|
|
20230802,103700,84202108,1861,1861,1861,1861,0
|
|
20230802,103600,84202108,1861,1861,1861,1861,122
|
|
20230802,103500,83975066,1861,1861,1861,1861,0
|
|
20230802,103400,83975066,1861,1861,1861,1861,0
|
|
20230802,103300,83975066,1861,1859,1861,1859,223
|
|
20230802,103200,83560113,1860,1860,1860,1860,0
|
|
20230802,103100,83560113,1860,1860,1860,1860,10
|
|
20230802,103000,83541513,1857,1858,1858,1857,1510
|
|
20230802,102900,80737076,1857,1857,1857,1857,1558
|
|
20230802,102800,77843870,1857,1858,1858,1857,441
|
|
20230802,102700,77024927,1858,1860,1861,1858,193
|
|
20230802,102600,76666100,1861,1861,1861,1861,1
|
|
20230802,102500,76664239,1861,1861,1861,1861,0
|
|
20230802,102400,76664239,1861,1859,1861,1858,52
|
|
20230802,102300,76567523,1859,1859,1859,1859,0
|
|
20230802,102200,76567523,1859,1859,1859,1859,2
|
|
20230802,102100,76563805,1857,1857,1857,1857,0
|
|
20230802,102000,76563805,1857,1860,1860,1857,135
|
|
20230802,101900,76312955,1848,1848,1848,1848,0
|
|
20230802,101800,76312955,1848,1850,1851,1848,2181
|
|
20230802,101700,72281923,1860,1860,1860,1860,1
|
|
20230802,101600,72280063,1860,1860,1860,1860,1
|
|
20230802,101500,72278203,1861,1861,1861,1861,1
|
|
20230802,101400,72276342,1850,1852,1861,1850,4294
|
|
20230802,101300,64330141,1860,1860,1860,1860,0
|
|
20230802,101200,64330141,1860,1852,1860,1851,1201
|
|
20230802,101100,62107071,1851,1860,1860,1851,70
|
|
20230802,101000,61977050,1862,1862,1862,1862,0
|
|
20230802,100900,61977050,1862,1862,1862,1862,0
|
|
20230802,100800,61977050,1862,1862,1862,1862,0
|
|
20230802,100700,61977050,1862,1862,1862,1862,0
|
|
20230802,100600,61977050,1862,1862,1862,1862,0
|
|
20230802,100500,61977050,1862,1850,1863,1849,3603
|
|
20230802,100400,55314691,1848,1857,1857,1848,2699
|
|
20230802,100300,50323917,1849,1849,1849,1849,0
|
|
20230802,100200,50323917,1849,1855,1856,1849,801
|
|
20230802,100100,48842215,1866,1865,1866,1865,107
|
|
20230802,100000,48642615,1867,1867,1867,1867,0
|
|
20230802,095900,48642615,1867,1867,1867,1867,1
|
|
20230802,095800,48640748,1867,1867,1867,1867,10
|
|
20230802,095700,48622078,1867,1867,1867,1867,0
|
|
20230802,095600,48622078,1867,1866,1867,1866,100
|
|
20230802,095500,48435380,1849,1849,1849,1849,0
|
|
20230802,095400,48435380,1849,1849,1849,1849,0
|
|
20230802,095300,48435380,1849,1854,1854,1849,9857
|
|
20230802,095200,30192813,1853,1853,1853,1853,0
|
|
20230802,095100,30192813,1853,1853,1853,1853,0
|
|
20230802,095000,30192813,1853,1853,1853,1853,0
|
|
20230802,094900,30192813,1853,1853,1853,1853,0
|
|
20230802,094800,30192813,1853,1857,1857,1853,74
|
|
20230802,094700,30055637,1859,1859,1859,1859,3
|
|
20230802,094600,30050060,1860,1860,1860,1860,248
|
|
20230802,094500,29588780,1868,1868,1868,1868,0
|
|
20230802,094400,29588780,1868,1868,1868,1868,302
|
|
20230802,094300,29024644,1868,1868,1868,1868,2
|
|
20230802,094200,29020908,1869,1869,1869,1869,35
|
|
20230802,094100,28955493,1861,1861,1861,1861,0
|
|
20230802,094000,28955493,1861,1861,1861,1861,22
|
|
20230802,093900,28914551,1861,1870,1870,1861,2
|
|
20230802,093800,28910820,1870,1870,1870,1870,2
|
|
20230802,093700,28907080,1870,1870,1870,1870,1212
|
|
20230802,093600,26640640,1870,1870,1870,1870,224
|
|
20230802,093500,26221760,1870,1870,1870,1870,0
|
|
20230802,093400,26221760,1870,1870,1870,1870,4
|
|
20230802,093300,26214280,1870,1868,1870,1868,768
|
|
20230802,093200,24779094,1868,1854,1868,1854,4624
|
|
20230802,093100,16192561,1854,1854,1854,1854,1
|
|
20230802,093000,16190707,1849,1849,1849,1849,61
|
|
20230802,092900,16077918,1849,1850,1850,1849,27
|
|
20230802,092800,16027977,1849,1850,1850,1849,102
|
|
20230802,092700,15839366,1850,1850,1850,1850,133
|
|
20230802,092600,15593316,1850,1850,1850,1850,0
|
|
20230802,092500,15593316,1850,1850,1850,1850,55
|
|
20230802,092400,15491566,1851,1851,1851,1851,1002
|
|
20230802,092300,13636864,1851,1851,1851,1851,5
|
|
20230802,092200,13627609,1851,1851,1851,1851,3
|
|
20230802,092100,13622056,1857,1857,1857,1857,0
|
|
20230802,092000,13622056,1857,1857,1857,1855,18
|
|
20230802,091900,13588634,1858,1858,1858,1858,0
|
|
20230802,091800,13588634,1858,1858,1858,1858,1
|
|
20230802,091700,13586776,1860,1860,1860,1860,6
|
|
20230802,091600,13575616,1860,1860,1860,1860,1
|
|
20230802,091500,13573756,1841,1842,1842,1841,57
|
|
20230802,091400,13468809,1841,1843,1843,1841,200
|
|
20230802,091300,13100588,1841,1850,1850,1841,800
|
|
20230802,091200,11627429,1851,1851,1851,1851,0
|
|
20230802,091100,11627429,1851,1851,1851,1851,594
|
|
20230802,091000,10527935,1840,1842,1842,1840,308
|
|
20230802,090900,9960999,1850,1850,1850,1850,35
|
|
20230802,090800,9896249,1867,1867,1867,1867,0
|
|
20230802,090700,9896249,1867,1850,1867,1850,103
|
|
20230802,090600,9705682,1850,1850,1850,1850,0
|
|
20230802,090500,9705682,1850,1850,1850,1849,986
|
|
20230802,090400,7881596,1867,1867,1867,1867,1
|
|
20230802,090300,7879729,1867,1867,1867,1867,1
|
|
20230802,090200,7877862,1850,1850,1850,1850,11
|
|
20230802,090100,7857512,1868,1868,1868,1868,1
|
|
20230802,090000,7855644,1851,1851,1851,1851,4244
|