602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,185900,71836275,1684,1684,1684,1684,1964
|
|
20231122,185800,71836275,1684,1684,1684,1684,0
|
|
20231122,185700,71836275,1684,1684,1684,1684,0
|
|
20231122,185600,71836275,1684,1684,1684,1684,0
|
|
20231122,185500,71836275,1684,1684,1684,1684,0
|
|
20231122,185400,71836275,1684,1684,1684,1684,0
|
|
20231122,185300,71836275,1684,1684,1684,1684,0
|
|
20231122,185200,71836275,1684,1684,1684,1684,0
|
|
20231122,185100,71836275,1684,1684,1684,1684,0
|
|
20231122,185000,71836275,1684,1684,1684,1684,0
|
|
20231122,184900,71836275,1684,1684,1684,1684,0
|
|
20231122,184800,71836275,1684,1684,1684,1684,0
|
|
20231122,184700,71836275,1684,1684,1684,1684,0
|
|
20231122,184600,71836275,1684,1684,1684,1684,0
|
|
20231122,184500,71836275,1684,1684,1684,1684,0
|
|
20231122,184400,71836275,1684,1684,1684,1684,0
|
|
20231122,184300,71836275,1684,1684,1684,1684,0
|
|
20231122,184200,71836275,1684,1684,1684,1684,0
|
|
20231122,184100,71836275,1684,1684,1684,1684,0
|
|
20231122,184000,71836275,1684,1684,1684,1684,0
|
|
20231122,183900,71836275,1684,1684,1684,1684,0
|
|
20231122,183800,71836275,1684,1684,1684,1684,0
|
|
20231122,183700,71836275,1684,1684,1684,1684,0
|
|
20231122,183600,71836275,1684,1684,1684,1684,0
|
|
20231122,183500,71836275,1684,1684,1684,1684,0
|
|
20231122,183400,71836275,1684,1684,1684,1684,0
|
|
20231122,183300,71836275,1684,1684,1684,1684,0
|
|
20231122,183200,71836275,1684,1684,1684,1684,0
|
|
20231122,183100,71836275,1684,1684,1684,1684,0
|
|
20231122,183000,71836275,1684,1684,1684,1684,0
|
|
20231122,182900,71836275,1684,1684,1684,1684,1964
|
|
20231122,182800,71836275,1684,1684,1684,1684,0
|
|
20231122,182700,71836275,1684,1684,1684,1684,0
|
|
20231122,182600,71836275,1684,1684,1684,1684,0
|
|
20231122,182500,71836275,1684,1684,1684,1684,0
|
|
20231122,182400,71836275,1684,1684,1684,1684,0
|
|
20231122,182300,71836275,1684,1684,1684,1684,0
|
|
20231122,182200,71836275,1684,1684,1684,1684,0
|
|
20231122,182100,71836275,1684,1684,1684,1684,0
|
|
20231122,182000,71836275,1684,1684,1684,1684,0
|
|
20231122,181900,71836275,1684,1684,1684,1684,0
|
|
20231122,181800,71836275,1684,1684,1684,1684,0
|
|
20231122,181700,71836275,1684,1684,1684,1684,0
|
|
20231122,181600,71836275,1684,1684,1684,1684,0
|
|
20231122,181500,71836275,1684,1684,1684,1684,0
|
|
20231122,181400,71836275,1684,1684,1684,1684,0
|
|
20231122,181300,71836275,1684,1684,1684,1684,0
|
|
20231122,181200,71836275,1684,1684,1684,1684,0
|
|
20231122,181100,71836275,1684,1684,1684,1684,0
|
|
20231122,181000,71836275,1684,1684,1684,1684,0
|
|
20231122,180900,71836275,1684,1684,1684,1684,0
|
|
20231122,180800,71836275,1684,1684,1684,1684,0
|
|
20231122,180700,71836275,1684,1684,1684,1684,0
|
|
20231122,180600,71836275,1684,1684,1684,1684,0
|
|
20231122,180500,71836275,1684,1684,1684,1684,0
|
|
20231122,180400,71836275,1684,1684,1684,1684,0
|
|
20231122,180300,71836275,1684,1684,1684,1684,0
|
|
20231122,180200,71836275,1684,1684,1684,1684,0
|
|
20231122,180100,71836275,1684,1684,1684,1684,0
|
|
20231122,180000,71836275,1684,1684,1684,1684,0
|
|
20231122,175900,71836275,1684,1684,1684,1684,1964
|
|
20231122,175800,71836275,1684,1684,1684,1684,0
|
|
20231122,175700,71836275,1684,1684,1684,1684,0
|
|
20231122,175600,71836275,1684,1684,1684,1684,0
|
|
20231122,175500,71836275,1684,1684,1684,1684,0
|
|
20231122,175400,71836275,1684,1684,1684,1684,0
|
|
20231122,175300,71836275,1684,1684,1684,1684,0
|
|
20231122,175200,71836275,1684,1684,1684,1684,0
|
|
20231122,175100,71836275,1684,1684,1684,1684,0
|
|
20231122,175000,71836275,1684,1684,1684,1684,0
|
|
20231122,174900,71836275,1684,1684,1684,1684,0
|
|
20231122,174800,71836275,1684,1684,1684,1684,0
|
|
20231122,174700,71836275,1684,1684,1684,1684,0
|
|
20231122,174600,71836275,1684,1684,1684,1684,0
|
|
20231122,174500,71836275,1684,1684,1684,1684,0
|
|
20231122,174400,71836275,1684,1684,1684,1684,0
|
|
20231122,174300,71836275,1684,1684,1684,1684,0
|
|
20231122,174200,71836275,1684,1684,1684,1684,0
|
|
20231122,174100,71836275,1684,1684,1684,1684,0
|
|
20231122,174000,71836275,1684,1684,1684,1684,0
|
|
20231122,173900,71836275,1684,1684,1684,1684,0
|
|
20231122,173800,71836275,1684,1684,1684,1684,0
|
|
20231122,173700,71836275,1684,1684,1684,1684,0
|
|
20231122,173600,71836275,1684,1684,1684,1684,0
|
|
20231122,173500,71836275,1684,1684,1684,1684,0
|
|
20231122,173400,71836275,1684,1684,1684,1684,0
|
|
20231122,173300,71836275,1684,1684,1684,1684,0
|
|
20231122,173200,71836275,1684,1684,1684,1684,0
|
|
20231122,173100,71836275,1684,1684,1684,1684,0
|
|
20231122,173000,71836275,1684,1684,1684,1684,0
|
|
20231122,172900,71836275,1684,1684,1684,1684,1964
|
|
20231122,172800,71836275,1684,1684,1684,1684,0
|
|
20231122,172700,71836275,1684,1684,1684,1684,0
|
|
20231122,172600,71836275,1684,1684,1684,1684,0
|
|
20231122,172500,71836275,1684,1684,1684,1684,0
|
|
20231122,172400,71836275,1684,1684,1684,1684,0
|
|
20231122,172300,71836275,1684,1684,1684,1684,0
|
|
20231122,172200,71836275,1684,1684,1684,1684,0
|
|
20231122,172100,71836275,1684,1684,1684,1684,0
|
|
20231122,172000,71836275,1684,1684,1684,1684,0
|
|
20231122,171900,71836275,1684,1684,1684,1684,0
|
|
20231122,171800,71836275,1684,1684,1684,1684,0
|
|
20231122,171700,71836275,1684,1684,1684,1684,0
|
|
20231122,171600,71836275,1684,1684,1684,1684,0
|
|
20231122,171500,71836275,1684,1684,1684,1684,0
|
|
20231122,171400,71836275,1684,1684,1684,1684,0
|
|
20231122,171300,71836275,1684,1684,1684,1684,0
|
|
20231122,171200,71836275,1684,1684,1684,1684,0
|
|
20231122,171100,71836275,1684,1684,1684,1684,0
|
|
20231122,171000,71836275,1684,1684,1684,1684,0
|
|
20231122,170900,71836275,1684,1684,1684,1684,0
|
|
20231122,170800,71836275,1684,1684,1684,1684,0
|
|
20231122,170700,71836275,1684,1684,1684,1684,0
|
|
20231122,170600,71836275,1684,1684,1684,1684,0
|
|
20231122,170500,71836275,1684,1684,1684,1684,0
|
|
20231122,170400,71836275,1684,1684,1684,1684,0
|
|
20231122,170300,71836275,1684,1684,1684,1684,0
|
|
20231122,170200,71836275,1684,1684,1684,1684,0
|
|
20231122,170100,71836275,1684,1684,1684,1684,0
|
|
20231122,170000,71836275,1684,1684,1684,1684,0
|
|
20231122,165900,71836275,1684,1684,1684,1684,1964
|
|
20231122,165800,71836275,1684,1684,1684,1684,0
|
|
20231122,165700,71836275,1684,1684,1684,1684,0
|
|
20231122,165600,71836275,1684,1684,1684,1684,0
|
|
20231122,165500,71836275,1684,1684,1684,1684,0
|
|
20231122,165400,71836275,1684,1684,1684,1684,0
|
|
20231122,165300,71836275,1684,1684,1684,1684,0
|
|
20231122,165200,71836275,1684,1684,1684,1684,0
|
|
20231122,165100,71836275,1684,1684,1684,1684,0
|
|
20231122,165000,71836275,1684,1684,1684,1684,0
|
|
20231122,164900,71836275,1684,1684,1684,1684,0
|
|
20231122,164800,71836275,1684,1684,1684,1684,0
|
|
20231122,164700,71836275,1684,1684,1684,1684,0
|
|
20231122,164600,71836275,1684,1684,1684,1684,0
|
|
20231122,164500,71836275,1684,1684,1684,1684,0
|
|
20231122,164400,71836275,1684,1684,1684,1684,0
|
|
20231122,164300,71836275,1684,1684,1684,1684,0
|
|
20231122,164200,71836275,1684,1684,1684,1684,0
|
|
20231122,164100,71836275,1684,1684,1684,1684,0
|
|
20231122,164000,71836275,1684,1684,1684,1684,0
|
|
20231122,163900,71836275,1684,1684,1684,1684,0
|
|
20231122,163800,71836275,1684,1684,1684,1684,0
|
|
20231122,163700,71836275,1684,1684,1684,1684,0
|
|
20231122,163600,71836275,1684,1684,1684,1684,0
|
|
20231122,163500,71836275,1684,1684,1684,1684,0
|
|
20231122,163400,71836275,1684,1684,1684,1684,0
|
|
20231122,163300,71836275,1684,1684,1684,1684,0
|
|
20231122,163200,71836275,1684,1684,1684,1684,0
|
|
20231122,163100,71836275,1684,1684,1684,1684,0
|
|
20231122,163000,71836275,1684,1684,1684,1684,0
|
|
20231122,162900,71836275,1684,1684,1684,1684,1964
|
|
20231122,162800,71836275,1684,1684,1684,1684,0
|
|
20231122,162700,71836275,1684,1684,1684,1684,0
|
|
20231122,162600,71836275,1684,1684,1684,1684,0
|
|
20231122,162500,71836275,1684,1684,1684,1684,0
|
|
20231122,162400,71836275,1684,1684,1684,1684,0
|
|
20231122,162300,71836275,1684,1684,1684,1684,0
|
|
20231122,162200,71836275,1684,1684,1684,1684,0
|
|
20231122,162100,71836275,1684,1684,1684,1684,0
|
|
20231122,162000,71836275,1684,1684,1684,1684,0
|
|
20231122,161900,71836275,1684,1684,1684,1684,0
|
|
20231122,161800,71836275,1684,1684,1684,1684,0
|
|
20231122,161700,71836275,1684,1684,1684,1684,0
|
|
20231122,161600,71836275,1684,1684,1684,1684,0
|
|
20231122,161500,71836275,1684,1684,1684,1684,0
|
|
20231122,161400,71836275,1684,1684,1684,1684,0
|
|
20231122,161300,71836275,1684,1684,1684,1684,0
|
|
20231122,161200,71836275,1684,1684,1684,1684,0
|
|
20231122,161100,71836275,1684,1684,1684,1684,0
|
|
20231122,161000,71836275,1684,1684,1684,1684,0
|
|
20231122,160900,71836275,1684,1684,1684,1684,0
|
|
20231122,160800,71836275,1684,1684,1684,1684,0
|
|
20231122,160700,71836275,1684,1684,1684,1684,0
|
|
20231122,160600,71836275,1684,1684,1684,1684,0
|
|
20231122,160500,71836275,1684,1684,1684,1684,0
|
|
20231122,160400,71836275,1684,1684,1684,1684,0
|
|
20231122,160300,71836275,1684,1684,1684,1684,0
|
|
20231122,160200,71836275,1684,1684,1684,1684,0
|
|
20231122,160100,71836275,1684,1684,1684,1684,0
|
|
20231122,160000,71836275,1684,1684,1684,1684,0
|
|
20231122,155900,71836275,1684,1684,1684,1684,1964
|
|
20231122,155800,71836275,1684,1684,1684,1684,0
|
|
20231122,155700,71836275,1684,1684,1684,1684,0
|
|
20231122,155600,71836275,1684,1684,1684,1684,0
|
|
20231122,155500,71836275,1684,1684,1684,1684,0
|
|
20231122,155400,71836275,1684,1684,1684,1684,0
|
|
20231122,155300,71836275,1684,1684,1684,1684,0
|
|
20231122,155200,71836275,1684,1684,1684,1684,0
|
|
20231122,155100,71836275,1684,1684,1684,1684,0
|
|
20231122,155000,71836275,1684,1684,1684,1684,0
|
|
20231122,154900,71836275,1684,1684,1684,1684,0
|
|
20231122,154800,71836275,1684,1684,1684,1684,0
|
|
20231122,154700,71836275,1684,1684,1684,1684,0
|
|
20231122,154600,71836275,1684,1684,1684,1684,0
|
|
20231122,154500,71836275,1684,1684,1684,1684,0
|
|
20231122,154400,71836275,1684,1684,1684,1684,0
|
|
20231122,154300,71836275,1684,1684,1684,1684,0
|
|
20231122,154200,71836275,1684,1684,1684,1684,0
|
|
20231122,154100,71836275,1684,1684,1684,1684,0
|
|
20231122,154000,71836275,1684,1684,1684,1684,0
|
|
20231122,153900,71836275,1684,1684,1684,1684,0
|
|
20231122,153800,71836275,1684,1684,1684,1684,0
|
|
20231122,153700,71836275,1684,1684,1684,1684,0
|
|
20231122,153600,71836275,1684,1684,1684,1684,0
|
|
20231122,153500,71836275,1684,1684,1684,1684,0
|
|
20231122,153400,71836275,1684,1684,1684,1684,0
|
|
20231122,153300,71836275,1684,1684,1684,1684,0
|
|
20231122,153200,71836275,1684,1684,1684,1684,0
|
|
20231122,153100,71836275,1684,1684,1684,1684,0
|
|
20231122,153000,71836275,1684,1684,1684,1684,1964
|
|
20231122,152900,68528899,1688,1688,1688,1688,0
|
|
20231122,152800,68528899,1688,1688,1688,1688,0
|
|
20231122,152700,68528899,1688,1688,1688,1688,0
|
|
20231122,152600,68528899,1688,1688,1688,1688,0
|
|
20231122,152500,68528899,1688,1688,1688,1688,0
|
|
20231122,152400,68528899,1688,1688,1688,1688,0
|
|
20231122,152300,68528899,1688,1688,1688,1688,0
|
|
20231122,152200,68528899,1688,1688,1688,1688,0
|
|
20231122,152100,68528899,1688,1688,1688,1688,0
|
|
20231122,152000,68528899,1688,1688,1688,1688,0
|
|
20231122,151900,68528899,1688,1688,1688,1685,1294
|
|
20231122,151800,66344964,1688,1688,1688,1688,0
|
|
20231122,151700,66344964,1688,1688,1688,1688,1
|
|
20231122,151600,66343276,1688,1688,1688,1688,19
|
|
20231122,151500,66311204,1688,1688,1688,1688,0
|
|
20231122,151400,66311204,1688,1688,1688,1688,0
|
|
20231122,151300,66311204,1688,1688,1688,1688,9
|
|
20231122,151200,66296012,1689,1689,1689,1689,5
|
|
20231122,151100,66287567,1689,1688,1689,1688,256
|
|
20231122,151000,65855438,1688,1689,1689,1688,241
|
|
20231122,150900,65448397,1696,1696,1696,1696,0
|
|
20231122,150800,65448397,1696,1696,1696,1696,0
|
|
20231122,150700,65448397,1696,1696,1696,1696,0
|
|
20231122,150600,65448397,1696,1696,1696,1696,0
|
|
20231122,150500,65448397,1696,1696,1696,1696,0
|
|
20231122,150400,65448397,1696,1696,1696,1696,0
|
|
20231122,150300,65448397,1696,1696,1696,1696,0
|
|
20231122,150200,65448397,1696,1696,1696,1696,5
|
|
20231122,150100,65439917,1696,1696,1696,1696,314
|
|
20231122,150000,64907373,1697,1697,1697,1697,0
|
|
20231122,145900,64907373,1697,1697,1697,1697,0
|
|
20231122,145800,64907373,1697,1697,1697,1697,0
|
|
20231122,145700,64907373,1697,1697,1697,1697,0
|
|
20231122,145600,64907373,1697,1697,1697,1697,10
|
|
20231122,145500,64890403,1697,1697,1697,1697,0
|
|
20231122,145400,64890403,1697,1697,1697,1697,0
|
|
20231122,145300,64890403,1697,1697,1697,1697,13
|
|
20231122,145200,64868342,1687,1696,1696,1687,442
|
|
20231122,145100,64118845,1696,1689,1696,1689,2519
|
|
20231122,145000,59854609,1689,1689,1689,1689,100
|
|
20231122,144900,59685709,1689,1689,1689,1689,0
|
|
20231122,144800,59685709,1689,1689,1689,1689,0
|
|
20231122,144700,59685709,1689,1689,1689,1689,0
|
|
20231122,144600,59685709,1689,1689,1689,1689,0
|
|
20231122,144500,59685709,1689,1689,1689,1689,0
|
|
20231122,144400,59685709,1689,1689,1689,1689,0
|
|
20231122,144300,59685709,1689,1689,1689,1689,0
|
|
20231122,144200,59685709,1689,1689,1689,1689,0
|
|
20231122,144100,59685709,1689,1689,1689,1689,0
|
|
20231122,144000,59685709,1689,1689,1689,1689,0
|
|
20231122,143900,59685709,1689,1689,1689,1689,14
|
|
20231122,143800,59662063,1689,1689,1689,1689,0
|
|
20231122,143700,59662063,1689,1689,1689,1689,0
|
|
20231122,143600,59662063,1689,1689,1689,1689,0
|
|
20231122,143500,59662063,1689,1689,1689,1689,0
|
|
20231122,143400,59662063,1689,1689,1689,1689,0
|
|
20231122,143300,59662063,1689,1689,1689,1689,0
|
|
20231122,143200,59662063,1689,1688,1689,1688,429
|
|
20231122,143100,58937612,1687,1687,1687,1687,0
|
|
20231122,143000,58937612,1687,1687,1687,1687,0
|
|
20231122,142900,58937612,1687,1687,1687,1687,609
|
|
20231122,142800,57910229,1687,1686,1687,1686,580
|
|
20231122,142700,56931940,1686,1686,1686,1686,0
|
|
20231122,142600,56931940,1686,1686,1686,1686,0
|
|
20231122,142500,56931940,1686,1686,1686,1686,0
|
|
20231122,142400,56931940,1686,1686,1686,1686,0
|
|
20231122,142300,56931940,1686,1686,1686,1686,13
|
|
20231122,142200,56910022,1686,1686,1686,1686,1
|
|
20231122,142100,56908336,1685,1685,1685,1685,0
|
|
20231122,142000,56908336,1685,1685,1685,1685,0
|
|
20231122,141900,56908336,1685,1685,1685,1685,159
|
|
20231122,141800,56640421,1685,1685,1685,1685,0
|
|
20231122,141700,56640421,1685,1685,1685,1685,0
|
|
20231122,141600,56640421,1685,1685,1685,1685,0
|
|
20231122,141500,56640421,1685,1685,1685,1685,0
|
|
20231122,141400,56640421,1685,1685,1685,1685,1
|
|
20231122,141300,56638736,1685,1685,1685,1685,0
|
|
20231122,141200,56638736,1685,1685,1685,1685,0
|
|
20231122,141100,56638736,1685,1685,1685,1685,190
|
|
20231122,141000,56318586,1685,1684,1685,1684,3
|
|
20231122,140900,56313533,1684,1684,1684,1684,0
|
|
20231122,140800,56313533,1684,1684,1684,1684,0
|
|
20231122,140700,56313533,1684,1684,1684,1684,1
|
|
20231122,140600,56311849,1685,1685,1685,1685,0
|
|
20231122,140500,56311849,1685,1685,1685,1685,0
|
|
20231122,140400,56311849,1685,1685,1685,1685,0
|
|
20231122,140300,56311849,1685,1685,1685,1685,0
|
|
20231122,140200,56311849,1685,1685,1685,1685,0
|
|
20231122,140100,56311849,1685,1685,1685,1685,0
|
|
20231122,140000,56311849,1685,1685,1685,1685,0
|
|
20231122,135900,56311849,1685,1685,1685,1685,0
|
|
20231122,135800,56311849,1685,1685,1685,1685,0
|
|
20231122,135700,56311849,1685,1685,1685,1685,0
|
|
20231122,135600,56311849,1685,1685,1685,1685,0
|
|
20231122,135500,56311849,1685,1685,1685,1685,0
|
|
20231122,135400,56311849,1685,1685,1685,1685,0
|
|
20231122,135300,56311849,1685,1685,1685,1685,0
|
|
20231122,135200,56311849,1685,1685,1685,1685,0
|
|
20231122,135100,56311849,1685,1685,1685,1685,1
|
|
20231122,135000,56310164,1685,1685,1685,1685,0
|
|
20231122,134900,56310164,1685,1685,1685,1685,1
|
|
20231122,134800,56308479,1685,1685,1685,1685,0
|
|
20231122,134700,56308479,1685,1685,1685,1685,0
|
|
20231122,134600,56308479,1685,1685,1685,1685,0
|
|
20231122,134500,56308479,1685,1685,1685,1685,0
|
|
20231122,134400,56308479,1685,1685,1685,1685,0
|
|
20231122,134300,56308479,1685,1685,1685,1685,1
|
|
20231122,134200,56306794,1685,1685,1685,1685,0
|
|
20231122,134100,56306794,1685,1685,1685,1685,0
|
|
20231122,134000,56306794,1685,1685,1685,1685,0
|
|
20231122,133900,56306794,1685,1685,1685,1685,0
|
|
20231122,133800,56306794,1685,1685,1685,1685,0
|
|
20231122,133700,56306794,1685,1685,1685,1685,0
|
|
20231122,133600,56306794,1685,1684,1685,1684,302
|
|
20231122,133500,55798225,1684,1684,1684,1684,567
|
|
20231122,133400,54843397,1683,1683,1683,1683,1
|
|
20231122,133300,54841714,1683,1683,1683,1683,20
|
|
20231122,133200,54808054,1682,1682,1682,1682,0
|
|
20231122,133100,54808054,1682,1682,1682,1682,20
|
|
20231122,133000,54774414,1682,1682,1682,1682,0
|
|
20231122,132900,54774414,1682,1682,1682,1682,0
|
|
20231122,132800,54774414,1682,1682,1682,1682,0
|
|
20231122,132700,54774414,1682,1684,1684,1682,613
|
|
20231122,132600,53742348,1682,1682,1682,1682,0
|
|
20231122,132500,53742348,1682,1682,1682,1682,0
|
|
20231122,132400,53742348,1682,1682,1682,1682,0
|
|
20231122,132300,53742348,1682,1682,1682,1682,0
|
|
20231122,132200,53742348,1682,1682,1682,1682,2
|
|
20231122,132100,53738984,1684,1684,1684,1684,0
|
|
20231122,132000,53738984,1684,1684,1684,1684,0
|
|
20231122,131900,53738984,1684,1684,1684,1684,0
|
|
20231122,131800,53738984,1684,1684,1684,1684,2
|
|
20231122,131700,53735616,1684,1683,1684,1683,1297
|
|
20231122,131600,51551660,1683,1683,1683,1683,0
|
|
20231122,131500,51551660,1683,1683,1683,1683,0
|
|
20231122,131400,51551660,1683,1683,1683,1683,0
|
|
20231122,131300,51551660,1683,1683,1683,1683,9
|
|
20231122,131200,51536513,1682,1682,1682,1682,200
|
|
20231122,131100,51200113,1682,1682,1682,1682,512
|
|
20231122,131000,50338929,1682,1682,1682,1682,94
|
|
20231122,130900,50180821,1682,1682,1682,1682,0
|
|
20231122,130800,50180821,1682,1682,1682,1682,0
|
|
20231122,130700,50180821,1682,1682,1682,1682,0
|
|
20231122,130600,50180821,1682,1682,1682,1682,230
|
|
20231122,130500,49793961,1682,1682,1682,1682,0
|
|
20231122,130400,49793961,1682,1682,1682,1682,35
|
|
20231122,130300,49735091,1682,1681,1682,1681,165
|
|
20231122,130200,49457661,1680,1678,1680,1678,1006
|
|
20231122,130100,47767583,1680,1680,1680,1680,20
|
|
20231122,130000,47733983,1680,1680,1680,1680,10
|
|
20231122,125900,47717183,1680,1680,1680,1680,0
|
|
20231122,125800,47717183,1680,1680,1680,1680,0
|
|
20231122,125700,47717183,1680,1680,1680,1680,10
|
|
20231122,125600,47700383,1680,1680,1680,1680,0
|
|
20231122,125500,47700383,1680,1680,1680,1680,0
|
|
20231122,125400,47700383,1680,1680,1680,1680,2
|
|
20231122,125300,47697023,1680,1680,1680,1680,0
|
|
20231122,125200,47697023,1680,1680,1680,1680,0
|
|
20231122,125100,47697023,1680,1680,1680,1680,0
|
|
20231122,125000,47697023,1680,1680,1680,1680,0
|
|
20231122,124900,47697023,1680,1680,1680,1680,0
|
|
20231122,124800,47697023,1680,1680,1680,1680,9
|
|
20231122,124700,47681903,1680,1680,1680,1680,0
|
|
20231122,124600,47681903,1680,1680,1680,1680,0
|
|
20231122,124500,47681903,1680,1680,1680,1680,0
|
|
20231122,124400,47681903,1680,1680,1680,1680,0
|
|
20231122,124300,47681903,1680,1680,1680,1680,89
|
|
20231122,124200,47532383,1680,1680,1680,1680,0
|
|
20231122,124100,47532383,1680,1680,1680,1680,0
|
|
20231122,124000,47532383,1680,1680,1680,1680,0
|
|
20231122,123900,47532383,1680,1680,1680,1680,0
|
|
20231122,123800,47532383,1680,1680,1680,1680,0
|
|
20231122,123700,47532383,1680,1680,1680,1680,1
|
|
20231122,123600,47530703,1680,1680,1680,1680,100
|
|
20231122,123500,47362703,1680,1680,1680,1680,2
|
|
20231122,123400,47359343,1676,1676,1676,1676,0
|
|
20231122,123300,47359343,1676,1676,1676,1676,0
|
|
20231122,123200,47359343,1676,1676,1676,1676,0
|
|
20231122,123100,47359343,1676,1676,1676,1676,0
|
|
20231122,123000,47359343,1676,1676,1676,1676,0
|
|
20231122,122900,47359343,1676,1676,1676,1676,0
|
|
20231122,122800,47359343,1676,1676,1676,1676,0
|
|
20231122,122700,47359343,1676,1676,1676,1676,0
|
|
20231122,122600,47359343,1676,1676,1676,1676,0
|
|
20231122,122500,47359343,1676,1676,1676,1676,0
|
|
20231122,122400,47359343,1676,1676,1676,1676,0
|
|
20231122,122300,47359343,1676,1676,1676,1676,0
|
|
20231122,122200,47359343,1676,1676,1676,1676,0
|
|
20231122,122100,47359343,1676,1676,1676,1676,0
|
|
20231122,122000,47359343,1676,1676,1676,1676,2
|
|
20231122,121900,47355991,1680,1680,1680,1680,0
|
|
20231122,121800,47355991,1680,1680,1680,1680,0
|
|
20231122,121700,47355991,1680,1680,1680,1680,3
|
|
20231122,121600,47350951,1676,1676,1676,1676,5
|
|
20231122,121500,47342571,1680,1680,1680,1680,500
|
|
20231122,121400,46502571,1680,1680,1680,1680,0
|
|
20231122,121300,46502571,1680,1680,1680,1680,0
|
|
20231122,121200,46502571,1680,1680,1680,1680,0
|
|
20231122,121100,46502571,1680,1680,1680,1680,0
|
|
20231122,121000,46502571,1680,1680,1680,1680,0
|
|
20231122,120900,46502571,1680,1680,1680,1680,0
|
|
20231122,120800,46502571,1680,1680,1680,1680,0
|
|
20231122,120700,46502571,1680,1680,1680,1680,0
|
|
20231122,120600,46502571,1680,1680,1680,1680,10
|
|
20231122,120500,46485771,1680,1680,1680,1680,0
|
|
20231122,120400,46485771,1680,1676,1680,1676,150
|
|
20231122,120300,46234039,1676,1676,1676,1676,0
|
|
20231122,120200,46234039,1676,1676,1676,1676,0
|
|
20231122,120100,46234039,1676,1676,1676,1676,0
|
|
20231122,120000,46234039,1676,1676,1676,1676,1
|
|
20231122,115900,46232363,1676,1676,1676,1676,82
|
|
20231122,115800,46094931,1676,1676,1676,1676,0
|
|
20231122,115700,46094931,1676,1676,1676,1676,0
|
|
20231122,115600,46094931,1676,1675,1676,1675,444
|
|
20231122,115500,45350958,1674,1674,1674,1674,0
|
|
20231122,115400,45350958,1674,1674,1674,1674,0
|
|
20231122,115300,45350958,1674,1674,1674,1674,0
|
|
20231122,115200,45350958,1674,1674,1674,1674,0
|
|
20231122,115100,45350958,1674,1674,1674,1674,165
|
|
20231122,115000,45074748,1675,1675,1675,1675,0
|
|
20231122,114900,45074748,1675,1675,1675,1675,0
|
|
20231122,114800,45074748,1675,1675,1675,1675,0
|
|
20231122,114700,45074748,1675,1675,1675,1675,6
|
|
20231122,114600,45064698,1675,1675,1675,1675,6
|
|
20231122,114500,45054648,1675,1675,1675,1675,117
|
|
20231122,114400,44858673,1675,1675,1675,1675,0
|
|
20231122,114300,44858673,1675,1675,1675,1675,0
|
|
20231122,114200,44858673,1675,1675,1675,1675,0
|
|
20231122,114100,44858673,1675,1675,1675,1675,0
|
|
20231122,114000,44858673,1675,1675,1675,1675,0
|
|
20231122,113900,44858673,1675,1675,1675,1675,0
|
|
20231122,113800,44858673,1675,1675,1675,1675,0
|
|
20231122,113700,44858673,1675,1675,1675,1675,360
|
|
20231122,113600,44255673,1675,1675,1675,1675,102
|
|
20231122,113500,44084823,1675,1675,1675,1675,0
|
|
20231122,113400,44084823,1675,1675,1675,1675,0
|
|
20231122,113300,44084823,1675,1675,1675,1675,0
|
|
20231122,113200,44084823,1675,1675,1675,1675,0
|
|
20231122,113100,44084823,1675,1675,1675,1675,0
|
|
20231122,113000,44084823,1675,1675,1675,1675,0
|
|
20231122,112900,44084823,1675,1675,1675,1675,592
|
|
20231122,112800,43093223,1675,1675,1675,1675,1
|
|
20231122,112700,43091548,1674,1674,1674,1674,0
|
|
20231122,112600,43091548,1674,1674,1674,1674,302
|
|
20231122,112500,42586000,1674,1674,1674,1674,0
|
|
20231122,112400,42586000,1674,1674,1674,1674,179
|
|
20231122,112300,42286354,1674,1674,1674,1674,550
|
|
20231122,112200,41365654,1674,1674,1674,1674,70
|
|
20231122,112100,41248474,1674,1674,1674,1674,0
|
|
20231122,112000,41248474,1674,1674,1674,1674,1518
|
|
20231122,111900,38707342,1676,1676,1676,1676,1
|
|
20231122,111800,38705666,1676,1676,1676,1676,0
|
|
20231122,111700,38705666,1676,1676,1676,1676,0
|
|
20231122,111600,38705666,1676,1676,1676,1676,100
|
|
20231122,111500,38538066,1676,1674,1676,1674,2940
|
|
20231122,111400,33614626,1671,1671,1671,1671,0
|
|
20231122,111300,33614626,1671,1671,1671,1671,0
|
|
20231122,111200,33614626,1671,1671,1671,1671,0
|
|
20231122,111100,33614626,1671,1671,1671,1671,0
|
|
20231122,111000,33614626,1671,1671,1671,1671,1
|
|
20231122,110900,33612955,1676,1676,1676,1676,0
|
|
20231122,110800,33612955,1676,1676,1676,1676,0
|
|
20231122,110700,33612955,1676,1676,1676,1676,0
|
|
20231122,110600,33612955,1676,1676,1676,1676,0
|
|
20231122,110500,33612955,1676,1676,1676,1676,0
|
|
20231122,110400,33612955,1676,1676,1676,1676,0
|
|
20231122,110300,33612955,1676,1676,1676,1676,0
|
|
20231122,110200,33612955,1676,1676,1676,1676,0
|
|
20231122,110100,33612955,1676,1676,1676,1676,0
|
|
20231122,110000,33612955,1676,1676,1676,1676,0
|
|
20231122,105900,33612955,1676,1676,1676,1676,1
|
|
20231122,105800,33611279,1670,1673,1673,1670,691
|
|
20231122,105700,32456535,1676,1676,1676,1676,0
|
|
20231122,105600,32456535,1676,1676,1676,1676,0
|
|
20231122,105500,32456535,1676,1676,1676,1676,1
|
|
20231122,105400,32454859,1673,1673,1673,1673,10
|
|
20231122,105300,32438129,1675,1675,1675,1675,0
|
|
20231122,105200,32438129,1675,1675,1675,1675,0
|
|
20231122,105100,32438129,1675,1675,1675,1675,0
|
|
20231122,105000,32438129,1675,1675,1675,1675,0
|
|
20231122,104900,32438129,1675,1675,1675,1675,0
|
|
20231122,104800,32438129,1675,1675,1675,1675,0
|
|
20231122,104700,32438129,1675,1675,1675,1675,0
|
|
20231122,104600,32438129,1675,1675,1675,1675,0
|
|
20231122,104500,32438129,1675,1675,1675,1675,0
|
|
20231122,104400,32438129,1675,1675,1675,1675,0
|
|
20231122,104300,32438129,1675,1675,1675,1675,0
|
|
20231122,104200,32438129,1675,1675,1675,1675,0
|
|
20231122,104100,32438129,1675,1675,1675,1675,0
|
|
20231122,104000,32438129,1675,1675,1675,1675,0
|
|
20231122,103900,32438129,1675,1675,1675,1675,100
|
|
20231122,103800,32270629,1676,1676,1676,1676,0
|
|
20231122,103700,32270629,1676,1676,1676,1676,0
|
|
20231122,103600,32270629,1676,1676,1676,1676,0
|
|
20231122,103500,32270629,1676,1676,1676,1676,3
|
|
20231122,103400,32265601,1676,1676,1676,1676,0
|
|
20231122,103300,32265601,1676,1676,1676,1676,0
|
|
20231122,103200,32265601,1676,1676,1676,1676,0
|
|
20231122,103100,32265601,1676,1676,1676,1676,0
|
|
20231122,103000,32265601,1676,1676,1676,1676,0
|
|
20231122,102900,32265601,1676,1676,1676,1676,0
|
|
20231122,102800,32265601,1676,1676,1676,1676,0
|
|
20231122,102700,32265601,1676,1676,1676,1676,0
|
|
20231122,102600,32265601,1676,1676,1676,1676,0
|
|
20231122,102500,32265601,1676,1676,1676,1676,0
|
|
20231122,102400,32265601,1676,1676,1676,1676,0
|
|
20231122,102300,32265601,1676,1676,1676,1676,5
|
|
20231122,102200,32257221,1676,1676,1676,1676,0
|
|
20231122,102100,32257221,1676,1676,1676,1676,0
|
|
20231122,102000,32257221,1676,1676,1676,1676,1000
|
|
20231122,101900,30581221,1676,1676,1676,1676,0
|
|
20231122,101800,30581221,1676,1676,1676,1676,0
|
|
20231122,101700,30581221,1676,1676,1676,1676,0
|
|
20231122,101600,30581221,1676,1676,1676,1676,3
|
|
20231122,101500,30576193,1676,1676,1676,1676,0
|
|
20231122,101400,30576193,1676,1676,1676,1676,0
|
|
20231122,101300,30576193,1676,1676,1676,1676,0
|
|
20231122,101200,30576193,1676,1676,1676,1676,4
|
|
20231122,101100,30569489,1672,1672,1672,1672,0
|
|
20231122,101000,30569489,1672,1672,1672,1672,0
|
|
20231122,100900,30569489,1672,1672,1672,1672,0
|
|
20231122,100800,30569489,1672,1672,1672,1672,21
|
|
20231122,100700,30534377,1671,1671,1671,1671,0
|
|
20231122,100600,30534377,1671,1670,1671,1670,480
|
|
20231122,100500,29732622,1670,1670,1670,1670,0
|
|
20231122,100400,29732622,1670,1670,1670,1670,2
|
|
20231122,100300,29729282,1670,1670,1670,1670,0
|
|
20231122,100200,29729282,1670,1670,1670,1670,1
|
|
20231122,100100,29727612,1667,1667,1667,1667,0
|
|
20231122,100000,29727612,1667,1671,1671,1667,199
|
|
20231122,095900,29395519,1671,1671,1671,1671,0
|
|
20231122,095800,29395519,1671,1671,1671,1671,0
|
|
20231122,095700,29395519,1671,1671,1671,1671,0
|
|
20231122,095600,29395519,1671,1671,1671,1671,50
|
|
20231122,095500,29311969,1670,1670,1670,1670,0
|
|
20231122,095400,29311969,1670,1670,1670,1670,0
|
|
20231122,095300,29311969,1670,1668,1670,1668,21
|
|
20231122,095200,29276939,1668,1668,1668,1667,6046
|
|
20231122,095100,19194919,1669,1669,1669,1669,100
|
|
20231122,095000,19028019,1669,1669,1669,1669,318
|
|
20231122,094900,18497277,1669,1669,1669,1669,1764
|
|
20231122,094800,15553161,1668,1668,1668,1668,0
|
|
20231122,094700,15553161,1668,1667,1668,1667,311
|
|
20231122,094600,15034566,1667,1667,1667,1667,1
|
|
20231122,094500,15032899,1664,1667,1667,1664,21
|
|
20231122,094400,14997952,1665,1665,1665,1665,555
|
|
20231122,094300,14073877,1668,1668,1668,1668,100
|
|
20231122,094200,13907077,1669,1669,1669,1669,0
|
|
20231122,094100,13907077,1669,1669,1669,1669,1596
|
|
20231122,094000,11243353,1669,1669,1669,1669,0
|
|
20231122,093900,11243353,1669,1669,1669,1669,13
|
|
20231122,093800,11221656,1670,1670,1670,1670,0
|
|
20231122,093700,11221656,1670,1670,1670,1670,0
|
|
20231122,093600,11221656,1670,1670,1670,1670,0
|
|
20231122,093500,11221656,1670,1670,1670,1670,0
|
|
20231122,093400,11221656,1670,1670,1670,1670,75
|
|
20231122,093300,11096406,1670,1670,1670,1670,1
|
|
20231122,093200,11094736,1670,1670,1670,1670,2
|
|
20231122,093100,11091396,1670,1670,1670,1670,1
|
|
20231122,093000,11089726,1670,1670,1670,1670,3
|
|
20231122,092900,11084716,1663,1663,1663,1663,0
|
|
20231122,092800,11084716,1663,1663,1663,1663,0
|
|
20231122,092700,11084716,1663,1663,1663,1663,0
|
|
20231122,092600,11084716,1663,1664,1664,1663,20
|
|
20231122,092500,11051446,1671,1670,1671,1670,194
|
|
20231122,092400,10727309,1670,1670,1670,1670,1
|
|
20231122,092300,10725639,1670,1670,1670,1670,0
|
|
20231122,092200,10725639,1670,1670,1670,1670,0
|
|
20231122,092100,10725639,1670,1670,1670,1670,1
|
|
20231122,092000,10723969,1670,1670,1670,1670,0
|
|
20231122,091900,10723969,1670,1670,1670,1670,0
|
|
20231122,091800,10723969,1670,1670,1670,1670,8
|
|
20231122,091700,10710609,1662,1662,1662,1662,0
|
|
20231122,091600,10710609,1662,1662,1662,1662,0
|
|
20231122,091500,10710609,1662,1662,1662,1662,0
|
|
20231122,091400,10710609,1662,1662,1662,1662,0
|
|
20231122,091300,10710609,1662,1663,1663,1662,706
|
|
20231122,091200,9537236,1662,1665,1665,1662,595
|
|
20231122,091100,8548289,1669,1669,1669,1669,21
|
|
20231122,091000,8513240,1671,1671,1671,1671,0
|
|
20231122,090900,8513240,1671,1671,1671,1671,0
|
|
20231122,090800,8513240,1671,1671,1671,1671,0
|
|
20231122,090700,8513240,1671,1671,1671,1671,10
|
|
20231122,090600,8496530,1665,1665,1665,1665,0
|
|
20231122,090500,8496530,1665,1665,1665,1665,12
|
|
20231122,090400,8476550,1665,1665,1665,1665,91
|
|
20231122,090300,8325035,1665,1667,1667,1665,174
|
|
20231122,090200,8035125,1667,1668,1668,1667,3
|
|
20231122,090100,8030122,1669,1670,1670,1665,1835
|
|
20231122,090000,4966472,1678,1679,1679,1678,2958
|