KissMeData/020180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1072	1049	1087	1033	395718	422110416	00	0.00	N	2	23
3	20250212	1049	1029	1065	1019	315756	330170291	00	0.00	N	2	28
4	20250211	1021	1012	1036	1010	182554	186964038	00	0.00	N	2	1
5	20250210	1020	1012	1027	1000	175579	178238402	00	0.00	N	2	7
6	20250207	1013	1044	1052	1006	414994	422493725	00	0.00	N	5	-31
7	20250206	1044	1070	1075	1043	207583	218298182	00	0.00	N	5	-26
8	20250205	1070	1060	1070	1037	337445	353896420	00	0.00	N	2	14
9	20250204	1056	1050	1061	1020	266862	279802757	00	0.00	N	2	9
10	20250203	1047	1044	1079	1025	649571	681935593	00	0.00	N	2	17
11	20250131	1030	1042	1042	1004	403043	414134496	00	0.00	N	5	-12
12	20250124	1042	1055	1056	1029	508095	529030495	00	0.00	N	5	-18
13	20250123	1060	1075	1096	1049	679286	721098023	00	0.00	N	5	-15
14	20250122	1075	1100	1202	1071	4291376	4852451836	00	0.00	N	5	-37
15	20250121	1112	1131	1134	1095	523364	583500705	00	0.00	N	5	-19
16	20250120	1131	1066	1200	1066	4388961	5014643378	00	0.00	N	2	71
17	20250117	1060	1032	1064	1027	475132	498985449	00	0.00	N	2	29
18	20250116	1031	1067	1091	1023	1064465	1110813118	00	0.00	N	5	-29
19	20250115	1060	1090	1105	1041	906714	974692819	00	0.00	N	2	5
20	20250114	1055	1047	1078	1037	292380	308237039	00	0.00	N	2	21
21	20250113	1034	1047	1054	1030	415759	431300469	00	0.00	N	5	-23
22	20250110	1057	1080	1080	1053	330902	350655097	00	0.00	N	5	-8
23	20250109	1065	1074	1080	1046	445774	472082222	00	0.00	N	3	0
24	20250108	1065	1046	1069	1037	445440	469964300	00	0.00	N	2	19
25	20250107	1046	1063	1069	1040	561547	590455610	00	0.00	N	5	-19
26	20250106	1065	1082	1124	1051	623758	667198589	00	0.00	N	5	-29
27	20250103	1094	1071	1133	1053	1377046	1512788790	00	0.00	N	2	26
28	20250102	1068	999	1114	999	2873637	3025827134	00	0.00	N	2	84
29	20241230	984	997	1001	959	977492	952713829	00	0.00	N	5	-17
30	20241227	1001	1036	1060	1000	1107937	1128690689	00	0.00	N	5	-41
31	20241226	1042	1069	1110	1040	1896349	2031704104	00	0.00	N	5	-21
32	20241224	1063	1151	1151	1050	3604291	3930467121	00	0.00	N	5	-116
33	20241223	1179	1173	1270	1155	8826460	10637598369	00	0.00	N	2	17
34	20241220	1162	1313	1395	1146	20825788	26868527207	00	0.00	N	5	-112
35	20241219	1274	1047	1349	1046	33670512	42990476725	00	0.00	N	2	236
36	20241218	1038	1061	1062	1011	419774	434491762	00	0.00	N	5	-23
37	20241217	1061	1140	1141	1036	1037954	1126695366	00	0.00	N	5	-74
38	20241216	1135	1098	1180	1097	2352563	2674947467	00	0.00	N	2	80
39	20241213	1055	1044	1061	1020	478586	500300204	00	0.00	N	2	9
40	20241212	1046	1056	1087	1028	927471	980027444	00	0.00	N	2	4
41	20241211	1042	1010	1056	985	1065301	1095029516	00	0.00	N	2	44
42	20241210	998	960	1035	942	1261705	1254194785	00	0.00	N	2	19
43	20241209	979	861	980	861	1319376	1258728723	00	0.00	N	2	73
44	20241206	906	885	941	855	1079691	964929921	00	0.00	N	2	21
45	20241205	885	925	965	875	850207	788843350	00	0.00	N	5	-36
46	20241204	921	900	970	866	1734382	1612192591	00	0.00	N	2	75
47	20241203	846	823	850	823	79497	66283455	00	0.00	N	5	-1
48	20241202	847	856	858	840	52805	44722134	00	0.00	N	5	-12
49	20241129	859	863	863	847	50702	43404622	00	0.00	N	5	-6
50	20241128	865	847	870	846	39667	33986044	00	0.00	N	2	11
51	20241127	854	864	876	851	53707	46160470	00	0.00	N	5	-5
52	20241126	859	862	875	851	171281	147782299	00	0.00	N	2	1
53	20241125	858	830	863	830	157459	134680366	00	0.00	N	2	28
54	20241122	830	794	838	794	116514	94471188	00	0.00	N	2	32
55	20241121	798	810	811	794	38671	30890475	00	0.00	N	5	-9
56	20241120	807	807	810	791	84403	67449037	00	0.00	N	3	0
57	20241119	807	803	808	785	73513	58378685	00	0.00	N	2	1
58	20241118	806	804	812	785	118010	94329090	00	0.00	N	2	2
59	20241115	804	810	810	789	195671	156053410	00	0.00	N	5	-6
60	20241114	810	824	824	804	67423	54858887	00	0.00	N	5	-14
61	20241113	824	825	834	811	104897	86136280	00	0.00	N	5	-10
62	20241112	834	855	864	830	145520	122727227	00	0.00	N	5	-17
63	20241111	851	871	877	850	136445	117207721	00	0.00	N	5	-33
64	20241108	884	889	894	881	23359	20703442	00	0.00	N	5	-5
65	20241107	889	889	894	881	63630	56481899	00	0.00	N	3	0
66	20241106	889	888	898	876	56477	50317815	00	0.00	N	2	1
67	20241105	888	872	923	868	78179	69530326	00	0.00	N	2	16
68	20241104	872	870	873	866	11636	10129480	00	0.00	N	2	2
69	20241101	870	873	873	861	38137	32962777	00	0.00	N	5	-3
70	20241031	873	865	876	853	20445	17587398	00	0.00	N	2	8
71	20241030	865	875	879	858	70253	60804278	00	0.00	N	5	-7
72	20241029	872	874	886	867	34673	30226084	00	0.00	N	2	3
73	20241028	869	872	875	862	84857	73645480	00	0.00	N	2	1
74	20241025	868	870	875	858	44577	38486959	00	0.00	N	5	-2
75	20241024	870	891	891	861	97683	84791013	00	0.00	N	5	-16
76	20241023	886	888	891	874	59826	52676286	00	0.00	N	3	0
77	20241022	886	902	902	877	84743	74898876	00	0.00	N	5	-11
78	20241021	897	889	906	889	14666	13122513	00	0.00	N	5	-5
79	20241018	902	903	905	886	35382	31660894	00	0.00	N	2	2
80	20241017	900	908	908	886	59220	53004800	00	0.00	N	5	-7
81	20241016	907	908	910	902	62048	56250891	00	0.00	N	5	-1
82	20241015	908	903	909	897	76442	69071732	00	0.00	N	2	4
83	20241014	904	903	907	897	59511	53694415	00	0.00	N	2	3
84	20241011	901	907	907	891	39701	35571063	00	0.00	N	5	-1
85	20241010	902	900	907	894	75917	68282991	00	0.00	N	5	-5
86	20241008	907	903	907	880	101704	90456174	00	0.00	N	2	4
87	20241007	903	910	910	897	43724	39359572	00	0.00	N	5	-7
88	20241004	910	901	913	900	54676	49490386	00	0.00	N	2	1
89	20241002	909	910	914	894	57494	51802107	00	0.00	N	5	-10
90	20240930	919	920	924	904	50840	46454197	00	0.00	N	5	-1
91	20240927	920	909	920	906	71499	65101088	00	0.00	N	2	6
92	20240926	914	905	915	900	52820	47946684	00	0.00	N	2	13
93	20240925	901	910	916	900	91650	83317694	00	0.00	N	5	-9
94	20240924	910	894	914	893	63376	57322359	00	0.00	N	2	10
95	20240923	900	895	900	884	99712	89175073	00	0.00	N	2	3
96	20240920	897	890	897	840	83025	73597031	00	0.00	N	2	11
97	20240919	886	883	887	872	84823	74289338	00	0.00	N	2	3
98	20240913	883	880	885	873	70119	61473015	00	0.00	N	2	3
99	20240912	880	875	880	865	90351	78819592	00	0.00	N	2	5
100	20240911	875	872	876	857	174193	150883404	00	0.00	N	2	3
101	20240910	872	871	877	853	50583	43615219	00	0.00	N	2	7
102	20240909	865	854	868	841	150650	128265201	00	0.00	N	2	8
103	20240906	857	861	870	845	223488	189766923	00	0.00	N	5	-13
104	20240905	870	871	873	846	133718	114797809	00	0.00	N	2	5
105	20240904	865	884	885	849	242095	208204907	00	0.00	N	5	-29
106	20240903	894	892	898	882	123125	109631205	00	0.00	N	5	-4
107	20240902	898	899	901	890	57617	51478189	00	0.00	N	3	0
108	20240830	898	883	899	883	94437	84152844	00	0.00	N	2	15
109	20240829	883	900	902	878	159334	141009485	00	0.00	N	5	-17
110	20240828	900	906	910	883	224044	200533532	00	0.00	N	5	-6
111	20240827	906	898	907	892	73276	65913133	00	0.00	N	2	8
112	20240826	898	905	907	889	126384	113534598	00	0.00	N	5	-7
113	20240823	905	905	911	895	204555	184162003	00	0.00	N	5	-10
114	20240822	915	915	917	903	97141	88361022	00	0.00	N	3	0
115	20240821	915	921	925	909	59735	54685749	00	0.00	N	5	-6
116	20240820	921	915	925	910	143133	130842220	00	0.00	N	2	1
117	20240819	920	933	940	919	104806	97393512	00	0.00	N	5	-16
118	20240816	936	939	946	923	137022	127996674	00	0.00	N	5	-3
119	20240814	939	936	948	931	120426	113349756	00	0.00	N	2	4
120	20240813	935	943	948	925	64789	60436100	00	0.00	N	5	-3
121	20240812	938	938	945	937	59175	55584424	00	0.00	N	3	0
122	20240809	938	925	940	925	92815	86655435	00	0.00	N	2	13
123	20240808	925	938	941	911	50583	46665323	00	0.00	N	5	-13
124	20240807	938	905	940	900	180452	166819342	00	0.00	N	2	33
125	20240806	905	841	922	841	419232	375448605	00	0.00	N	2	32
126	20240805	873	951	951	851	455132	404722405	00	0.00	N	5	-84
127	20240802	957	976	980	956	171519	165115847	00	0.00	N	5	-23
128	20240801	980	975	986	974	120452	117935678	00	0.00	N	2	10
129	20240731	970	968	979	960	158927	153970069	00	0.00	N	2	2
130	20240730	968	976	981	962	146567	141813886	00	0.00	N	5	-8
131	20240729	976	974	984	974	127744	124778503	00	0.00	N	2	1
132	20240726	975	972	975	966	81345	78874504	00	0.00	N	2	3
133	20240725	972	985	997	961	256442	248861562	00	0.00	N	5	-21
134	20240724	993	991	999	990	117585	116697198	00	0.00	N	5	-6
135	20240723	999	999	1002	995	75542	75341049	00	0.00	N	3	0
136	20240722	999	1000	1001	991	137596	136862317	00	0.00	N	5	-1
137	20240719	1000	997	1002	996	115592	115346413	00	0.00	N	2	2
138	20240718	998	1001	1004	996	210945	210610383	00	0.00	N	5	-5
139	20240717	1003	1005	1009	1000	93461	93691520	00	0.00	N	5	-4
140	20240716	1007	1014	1014	999	148793	149171420	00	0.00	N	5	-2
141	20240715	1009	1019	1019	1000	179261	179835326	00	0.00	N	5	-3
142	20240712	1012	1025	1028	1009	88772	89858214	00	0.00	N	5	-13
143	20240711	1025	1025	1033	1011	113063	116230480	00	0.00	N	2	3
144	20240710	1022	1025	1028	1005	74701	75832677	00	0.00	N	5	-3
145	20240709	1025	1024	1031	1014	120241	123136253	00	0.00	N	2	1
146	20240708	1024	1002	1024	999	199361	201308869	00	0.00	N	2	23
147	20240705	1001	1001	1006	1000	108285	108382844	00	0.00	N	5	-1
148	20240704	1002	1001	1006	999	138933	139215393	00	0.00	N	2	1
149	20240703	1001	1005	1006	999	122910	123088211	00	0.00	N	5	-6
150	20240702	1007	1007	1014	999	215056	215823604	00	0.00	N	2	2
151	20240701	1005	1010	1012	1003	201374	202497833	00	0.00	N	5	-5
152	20240628	1010	1001	1011	999	133888	134169957	00	0.00	N	2	7
153	20240627	1003	1005	1007	998	238944	239175471	00	0.00	N	5	-4
154	20240626	1007	1010	1014	1003	115110	115899555	00	0.00	N	5	-3
155	20240625	1010	1012	1017	1000	183816	185153924	00	0.00	N	5	-10
156	20240624	1020	1028	1032	1000	387757	394110857	00	0.00	N	5	-8
157	20240621	1028	1072	1072	1026	548252	569989236	00	0.00	N	5	-38
158	20240620	1066	1050	1068	1050	163327	172459679	00	0.00	N	2	9
159	20240619	1057	1080	1083	1050	427219	453932624	00	0.00	N	5	-23
160	20240618	1080	1075	1086	1072	169459	182371208	00	0.00	N	3	0
161	20240617	1080	1071	1100	1068	405302	438197242	00	0.00	N	2	2
162	20240614	1078	1092	1093	1070	349319	375221914	00	0.00	N	5	-14
163	20240613	1092	1106	1117	1081	384496	421461052	00	0.00	N	5	-15
164	20240612	1107	1082	1107	1080	217933	238382229	00	0.00	N	2	27
165	20240611	1080	1086	1094	1075	275747	298564025	00	0.00	N	5	-6
166	20240610	1086	1098	1098	1082	171687	186629727	00	0.00	N	5	-12
167	20240607	1098	1087	1106	1083	206363	226215323	00	0.00	N	2	10
168	20240605	1088	1082	1111	1073	306411	331076639	00	0.00	N	2	6
169	20240604	1082	1088	1100	1076	239681	259489719	00	0.00	N	5	-7
170	20240603	1089	1082	1091	1075	324176	350782032	00	0.00	N	2	4
171	20240531	1085	1080	1089	1076	202551	219122443	00	0.00	N	5	-1
172	20240530	1086	1100	1100	1084	197197	215052251	00	0.00	N	5	-18
173	20240529	1104	1132	1132	1102	282806	313550329	00	0.00	N	5	-31
174	20240528	1135	1141	1147	1126	246183	278867311	00	0.00	N	5	-5
175	20240527	1140	1121	1164	1118	756045	860880401	00	0.00	N	2	29
176	20240524	1111	1139	1139	1101	493295	572609617	00	0.00	N	5	-4
177	20240523	1115	1112	1115	1100	151544	167729859	00	0.00	N	2	3
178	20240522	1112	1117	1123	1106	179120	199159305	00	0.00	N	5	-5
179	20240521	1117	1119	1133	1112	134014	150470529	00	0.00	N	5	-2
180	20240520	1119	1127	1139	1114	226894	254519142	00	0.00	N	5	-19
181	20240517	1138	1143	1149	1123	269110	305361236	00	0.00	N	5	-5
182	20240516	1143	1154	1158	1138	345438	395931186	00	0.00	N	5	-10
183	20240514	1153	1141	1170	1141	466584	540270617	00	0.00	N	2	2
184	20240513	1151	1130	1166	1119	1515884	1744134906	00	0.00	N	2	40
185	20240510	1111	1097	1117	1096	205760	227987383	00	0.00	N	2	11
186	20240509	1100	1101	1114	1090	178497	196437693	00	0.00	N	3	0
187	20240508	1100	1099	1111	1097	137471	151620110	00	0.00	N	5	-5
188	20240507	1105	1105	1113	1088	450321	493649320	00	0.00	N	5	-2
189	20240503	1107	1106	1111	1090	155023	171364166	00	0.00	N	2	1
190	20240502	1106	1099	1115	1092	361528	399295616	00	0.00	N	2	32
191	20240430	1074	1078	1083	1073	161747	174094885	00	0.00	N	5	-4
192	20240429	1078	1060	1085	1053	206397	222225914	00	0.00	N	2	18
193	20240426	1060	1062	1074	1055	191084	202387184	00	0.00	N	3	0
194	20240425	1060	1081	1082	1059	406481	434238418	00	0.00	N	5	-27
195	20240424	1087	1089	1096	1081	172368	187467493	00	0.00	N	5	-2
196	20240423	1089	1089	1103	1080	218781	237934389	00	0.00	N	3	0
197	20240422	1089	1086	1095	1077	221036	239579229	00	0.00	N	5	-6
198	20240419	1095	1129	1130	1072	389628	426458937	00	0.00	N	5	-34
199	20240418	1129	1113	1131	1110	216416	242603258	00	0.00	N	2	15
200	20240417	1114	1103	1132	1103	192822	215639488	00	0.00	N	2	1
201	20240416	1113	1109	1135	1100	482434	537453212	00	0.00	N	2	3
202	20240415	1110	1113	1122	1100	357770	396652422	00	0.00	N	5	-30
203	20240412	1140	1121	1147	1104	541205	608387996	00	0.00	N	2	12
204	20240411	1128	1150	1155	1114	821203	929679413	00	0.00	N	5	-51
205	20240409	1179	1146	1180	1140	755268	880763577	00	0.00	N	2	27
206	20240408	1152	1129	1164	1123	367981	420375538	00	0.00	N	2	20
207	20240405	1132	1110	1133	1102	219148	245152215	00	0.00	N	2	13
208	20240404	1119	1120	1124	1112	174087	194354085	00	0.00	N	5	-4
209	20240403	1123	1125	1129	1109	290488	323985620	00	0.00	N	5	-3
210	20240402	1126	1161	1161	1121	323119	367723588	00	0.00	N	5	-29
211	20240401	1155	1109	1157	1104	539814	616997112	00	0.00	N	2	46
212	20240329	1109	1110	1135	1106	240352	268857823	00	0.00	N	5	-1
213	20240328	1110	1141	1144	1100	361130	404032407	02	0.00	N	5	-35
214	20240327	1145	1163	1177	1140	491258	564348725	00	0.00	N	5	-30
215	20240326	1175	1125	1175	1115	812178	934684509	00	0.00	N	2	48
216	20240325	1127	1097	1138	1097	543248	611574483	00	0.00	N	2	25
217	20240322	1102	1092	1102	1084	165009	180315346	00	0.00	N	2	12
218	20240321	1090	1095	1100	1085	168700	184153522	00	0.00	N	2	2
219	20240320	1088	1075	1089	1072	140032	151291828	00	0.00	N	2	5
220	20240319	1083	1103	1103	1075	207136	225057177	00	0.00	N	5	-21
221	20240318	1104	1110	1111	1090	178342	195367276	00	0.00	N	5	-8
222	20240315	1112	1097	1140	1087	130337	143568955	00	0.00	N	2	15
223	20240314	1097	1078	1098	1071	139447	150519858	00	0.00	N	2	21
224	20240313	1076	1067	1082	1063	97751	105028552	00	0.00	N	2	11
225	20240312	1065	1087	1095	1064	368493	396397256	00	0.00	N	5	-31
226	20240311	1096	1103	1103	1086	100754	110166612	00	0.00	N	2	3
227	20240308	1093	1077	1105	1077	168609	183679990	00	0.00	N	2	16
228	20240307	1077	1092	1095	1070	239502	258129361	00	0.00	N	5	-15
229	20240306	1092	1108	1108	1050	245152	267601516	00	0.00	N	5	-16
230	20240305	1108	1114	1114	1099	142166	157544566	00	0.00	N	2	6
231	20240304	1102	1102	1105	1092	128190	140855396	00	0.00	N	3	0
232	20240229	1102	1102	1103	1086	151099	165077123	00	0.00	N	3	0
233	20240228	1102	1085	1102	1085	112320	122836926	00	0.00	N	2	11
234	20240227	1091	1096	1103	1083	206723	225687941	00	0.00	N	5	-17
235	20240226	1108	1105	1110	1091	122854	135249905	00	0.00	N	2	1
236	20240223	1107	1113	1116	1092	268681	295578514	00	0.00	N	5	-1
237	20240222	1108	1115	1119	1106	171771	190820414	00	0.00	N	5	-9
238	20240221	1117	1125	1133	1116	112536	126120494	00	0.00	N	5	-8
239	20240220	1125	1130	1135	1120	196603	221723883	00	0.00	N	5	-5
240	20240219	1130	1124	1135	1116	156578	175857977	00	0.00	N	2	9
241	20240216	1121	1125	1125	1112	132999	148649156	00	0.00	N	2	5
242	20240215	1116	1134	1136	1114	300267	336170753	00	0.00	N	5	-13
243	20240214	1129	1127	1131	1119	102060	114807033	00	0.00	N	5	-1
244	20240213	1130	1130	1140	1121	188265	212506759	00	0.00	N	2	9
245	20240208	1121	1121	1128	1113	167906	188305955	00	0.00	N	2	1
246	20240207	1120	1116	1120	1111	94296	105225231	00	0.00	N	2	9
247	20240206	1111	1123	1133	1106	245648	273964015	00	0.00	N	5	-12
248	20240205	1123	1118	1133	1111	340057	381336103	00	0.00	N	2	14
249	20240202	1109	1120	1130	1102	610812	681087373	00	0.00	N	5	-15
250	20240201	1124	1142	1142	1112	280450	315670833	00	0.00	N	5	-18
251	20240131	1142	1160	1178	1126	945226	1097163359	00	0.00	N	2	25
252	20240130	1117	1108	1117	1098	468555	518022096	00	0.00	N	2	9
253	20240129	1108	1173	1173	1080	2161475	2407590729	00	0.00	N	5	-126
254	20240126	1234	1222	1251	1215	267897	331418423	00	0.00	N	2	10
255	20240125	1224	1190	1259	1190	794936	988396148	00	0.00	N	2	29
256	20240124	1195	1205	1210	1186	203807	243318946	00	0.00	N	5	-8
257	20240123	1203	1215	1234	1194	270144	325755361	00	0.00	N	5	-27
258	20240122	1230	1214	1234	1214	253220	310634097	00	0.00	N	2	23
259	20240119	1207	1201	1221	1197	126996	153320754	00	0.00	N	2	7
260	20240118	1200	1186	1205	1180	115174	137742556	00	0.00	N	2	14
261	20240117	1186	1200	1204	1175	472684	560166474	00	0.00	N	5	-18
262	20240116	1204	1220	1231	1200	204048	247129781	00	0.00	N	5	-22
263	20240115	1226	1220	1236	1220	149210	182939553	00	0.00	N	5	-2
264	20240112	1228	1268	1268	1220	352256	436325174	00	0.00	N	5	-32
265	20240111	1260	1261	1272	1247	282740	355616637	00	0.00	N	5	-1
266	20240110	1261	1255	1286	1246	440756	555119124	00	0.00	N	2	12
267	20240109	1249	1273	1279	1248	293279	369970046	00	0.00	N	5	-30
268	20240108	1279	1295	1298	1268	361414	463526418	00	0.00	N	5	-10
269	20240105	1289	1255	1289	1255	606370	776112651	00	0.00	N	2	36
270	20240104	1253	1271	1277	1248	233573	294948245	00	0.00	N	5	-18
271	20240103	1271	1250	1273	1248	252008	317319922	00	0.00	N	2	18
272	20240102	1253	1246	1268	1233	268036	334651595	00	0.00	N	2	5
273	20231228	1248	1252	1270	1245	220757	276973240	00	0.00	N	5	-15
274	20231227	1263	1260	1281	1247	245242	309831540	00	0.00	N	2	7
275	20231226	1256	1278	1281	1248	338398	426685552	00	0.00	N	5	-20
276	20231222	1276	1244	1290	1226	500631	635579711	00	0.00	N	2	32
277	20231221	1244	1280	1286	1238	443084	559078393	00	0.00	N	5	-36
278	20231220	1280	1271	1294	1254	1030615	1317696202	00	0.00	N	2	25
279	20231219	1255	1262	1270	1242	250951	314765236	00	0.00	N	5	-14
280	20231218	1269	1261	1269	1251	401606	507420568	00	0.00	N	2	8
281	20231215	1261	1221	1261	1218	395861	491746692	00	0.00	N	2	45
282	20231214	1216	1250	1266	1216	499149	617496408	00	0.00	N	5	-49
283	20231213	1265	1298	1298	1246	1082126	1371432544	00	0.00	N	2	15
284	20231212	1250	1240	1252	1235	431959	549058427	00	0.00	N	2	4
285	20231211	1246	1240	1266	1235	339160	425043279	00	0.00	N	2	6
286	20231208	1240	1192	1240	1183	343187	418233439	00	0.00	N	2	48
287	20231207	1192	1212	1218	1190	275616	331359698	00	0.00	N	5	-17
288	20231206	1209	1245	1249	1209	327643	402398657	00	0.00	N	5	-36
289	20231205	1245	1280	1280	1227	408796	510757257	00	0.00	N	5	-24
290	20231204	1269	1261	1285	1259	422044	537000658	00	0.00	N	2	8
291	20231201	1261	1259	1277	1252	316444	399830666	00	0.00	N	2	2
292	20231130	1259	1259	1279	1231	237125	297363721	00	0.00	N	3	0
293	20231129	1259	1252	1260	1243	170675	214142576	00	0.00	N	2	13
294	20231128	1246	1230	1261	1222	249517	310108533	00	0.00	N	2	5
295	20231127	1241	1260	1260	1228	296986	368122452	00	0.00	N	5	-22
296	20231124	1263	1264	1270	1235	212009	266292655	00	0.00	N	5	-1
297	20231123	1264	1291	1292	1252	418428	530550342	00	0.00	N	5	-29
298	20231122	1293	1260	1294	1245	512357	653797370	00	0.00	N	2	29
299	20231121	1264	1261	1282	1242	516506	651686241	00	0.00	N	2	1
300	20231120	1263	1215	1274	1215	561688	707074558	00	0.00	N	2	36
301	20231117	1227	1256	1261	1217	318622	390742199	00	0.00	N	5	-29
302	20231116	1256	1243	1269	1236	602424	756157858	00	0.00	N	2	23
303	20231115	1233	1230	1236	1219	389917	479453159	00	0.00	N	2	18
304	20231114	1215	1168	1243	1167	414900	499592878	00	0.00	N	2	46
305	20231113	1169	1186	1201	1160	313439	369350359	00	0.00	N	5	-17
306	20231110	1186	1200	1209	1179	311077	369710244	00	0.00	N	5	-32
307	20231109	1218	1232	1246	1208	302827	369985343	00	0.00	N	5	-14
308	20231108	1232	1240	1253	1226	300966	373260387	00	0.00	N	5	-13
309	20231107	1245	1262	1264	1235	442554	551231710	00	0.00	N	5	-19
310	20231106	1264	1250	1264	1225	702233	877001901	00	0.00	N	2	8
311	20231103	1256	1204	1258	1195	1200216	1489353192	00	0.00	N	2	53
312	20231102	1203	1211	1218	1199	177436	214089203	00	0.00	N	5	-2
313	20231101	1205	1170	1220	1170	250604	298876254	00	0.00	N	2	25
314	20231031	1180	1212	1219	1170	285562	338429952	00	0.00	N	5	-20
315	20231030	1200	1197	1220	1158	381046	455093100	00	0.00	N	5	-2
316	20231027	1202	1212	1225	1190	293560	354534431	00	0.00	N	5	-10
317	20231026	1212	1222	1247	1200	558288	680321287	00	0.00	N	5	-38
318	20231025	1250	1240	1270	1218	1176897	1465601409	00	0.00	N	2	28
319	20231024	1222	1204	1255	1204	1383256	1702497595	00	0.00	N	2	30
320	20231023	1192	1203	1232	1151	750033	900951781	00	0.00	N	5	-9
321	20231020	1201	1169	1280	1160	5226781	6428842520	00	0.00	N	2	29
322	20231019	1172	1145	1178	1139	639132	743464605	00	0.00	N	2	16
323	20231018	1156	1120	1185	1120	871294	1009561093	00	0.00	N	2	36
324	20231017	1120	1110	1128	1109	107883	120730351	00	0.00	N	2	9
325	20231016	1111	1115	1117	1103	99673	110703645	00	0.00	N	5	-17
326	20231013	1128	1141	1143	1121	94729	106946504	00	0.00	N	5	-18
327	20231012	1146	1147	1150	1133	124668	142531593	00	0.00	N	3	0
328	20231011	1146	1129	1153	1129	225120	257723397	00	0.00	N	2	18
329	20231010	1128	1120	1150	1109	255461	290229409	00	0.00	N	2	8
330	20231006	1120	1083	1124	1083	152170	168852664	00	0.00	N	2	38
331	20231005	1082	1077	1090	1076	138653	150093239	00	0.00	N	2	6
332	20231004	1076	1114	1119	1075	320222	349933500	00	0.00	N	5	-46
333	20230927	1122	1108	1133	1081	196856	219407316	00	0.00	N	2	14
334	20230926	1108	1095	1122	1080	256002	281052605	00	0.00	N	2	20
335	20230925	1088	1087	1195	1078	1316066	1470655412	00	0.00	N	2	1
336	20230922	1087	1095	1102	1082	179274	195252808	00	0.00	N	5	-18
337	20230921	1105	1099	1111	1089	128848	140986459	00	0.00	N	5	-6
338	20230920	1111	1099	1111	1090	90828	100148964	00	0.00	N	2	3
339	20230919	1108	1122	1122	1105	162541	179798777	00	0.00	N	5	-13
340	20230918	1121	1127	1128	1110	137507	153971648	00	0.00	N	5	-6
341	20230915	1127	1125	1133	1119	129330	145660668	00	0.00	N	2	2
342	20230914	1125	1130	1130	1120	108060	121455132	00	0.00	N	5	-7
343	20230913	1132	1132	1139	1121	232088	261880463	00	0.00	N	5	-9
344	20230912	1141	1158	1161	1135	192468	219982128	00	0.00	N	5	-20
345	20230911	1161	1168	1180	1152	121676	141755200	00	0.00	N	5	-4
346	20230908	1165	1160	1180	1150	137895	159709765	00	0.00	N	2	5
347	20230907	1160	1160	1178	1150	120865	140136409	00	0.00	N	5	-3
348	20230906	1163	1165	1169	1158	185282	215100047	00	0.00	N	2	2
349	20230905	1161	1175	1185	1150	202314	234771697	00	0.00	N	5	-13
350	20230904	1174	1180	1187	1162	132113	154977161	00	0.00	N	5	-2
351	20230901	1176	1164	1189	1164	275164	325374345	00	0.00	N	2	1
352	20230831	1175	1185	1185	1170	117514	138092666	00	0.00	N	5	-10
353	20230830	1185	1174	1189	1170	230042	271839141	00	0.00	N	2	11
354	20230829	1174	1183	1189	1165	181352	213417498	00	0.00	N	5	-8
355	20230828	1182	1142	1185	1142	547996	642950199	00	0.00	N	2	42
356	20230825	1140	1134	1150	1130	215602	245525419	00	0.00	N	2	4
357	20230824	1136	1130	1168	1120	736513	843306349	00	0.00	N	2	35
358	20230823	1101	1095	1116	1082	141029	155760687	00	0.00	N	2	6
359	20230822	1095	1091	1098	1083	118749	129844945	00	0.00	N	2	4
360	20230821	1091	1080	1095	1075	118816	129240881	00	0.00	N	2	9
361	20230818	1082	1090	1091	1075	195976	212247118	00	0.00	N	5	-9
362	20230817	1091	1084	1101	1073	215235	233883249	00	0.00	N	5	-11
363	20230816	1102	1110	1111	1099	238161	262635064	00	0.00	N	5	-17
364	20230814	1119	1115	1126	1109	161094	180024601	00	0.00	N	5	-2
365	20230811	1121	1115	1125	1113	87781	98176536	00	0.00	N	2	1
366	20230810	1120	1114	1128	1104	141170	158057018	00	0.00	N	2	7
367	20230809	1113	1097	1122	1086	132397	146607242	00	0.00	N	2	11
368	20230808	1102	1103	1115	1102	189183	209562737	00	0.00	N	5	-15
369	20230807	1117	1120	1124	1107	179504	199916343	00	0.00	N	2	4
370	20230804	1113	1077	1121	1075	326073	359079713	00	0.00	N	2	32
371	20230803	1081	1079	1082	1068	218107	234279637	00	0.00	N	5	-4
372	20230802	1085	1082	1099	1080	138385	150440641	00	0.00	N	2	3
373	20230801	1082	1094	1103	1079	428943	465635495	00	0.00	N	5	-12
374	20230731	1094	1090	1100	1083	177055	192970860	00	0.00	N	2	8
375	20230728	1086	1074	1094	1074	127487	138251674	00	0.00	N	2	12
376	20230727	1074	1041	1077	1030	244451	260099565	00	0.00	N	2	33
377	20230726	1041	1081	1084	1022	720245	751835618	00	0.00	N	5	-40
378	20230725	1081	1116	1130	1071	396473	432243598	00	0.00	N	5	-34
379	20230724	1115	1144	1146	1101	496806	553454558	00	0.00	N	5	-31
380	20230721	1146	1149	1163	1140	253213	290335467	00	0.00	N	5	-4
381	20230720	1150	1155	1155	1136	303987	348041884	00	0.00	N	2	3
382	20230719	1147	1147	1190	1138	615348	712455718	00	0.00	N	2	7
383	20230718	1140	1177	1198	1140	374677	432748924	00	0.00	N	5	-37
384	20230717	1177	1164	1187	1158	227317	266280935	00	0.00	N	2	12
385	20230714	1165	1183	1188	1160	325681	379962946	00	0.00	N	5	-18
386	20230713	1183	1175	1193	1170	311831	368394295	00	0.00	N	2	10
387	20230712	1173	1197	1203	1172	338975	402107730	00	0.00	N	5	-18
388	20230711	1191	1173	1195	1172	344912	408965733	00	0.00	N	2	19
389	20230710	1172	1166	1188	1150	343528	400459807	00	0.00	N	5	-1
390	20230707	1173	1170	1212	1170	537660	638954860	00	0.00	N	3	0
391	20230706	1173	1218	1218	1167	1018376	1204145281	00	0.00	N	5	-47
392	20230705	1220	1210	1290	1205	4650010	5784012565	00	0.00	N	2	10
393	20230704	1210	1168	1284	1168	6202088	7538941839	00	0.00	N	2	42
394	20230703	1168	1157	1179	1154	350973	409777963	00	0.00	N	2	17
395	20230630	1151	1131	1151	1127	302665	344022683	00	0.00	N	2	17
396	20230629	1134	1160	1164	1118	992112	1128779370	00	0.00	N	5	-31
397	20230628	1165	1165	1171	1157	480808	558731122	00	0.00	N	5	-5
398	20230627	1170	1169	1185	1162	423596	495461130	00	0.00	N	2	1
399	20230626	1169	1157	1177	1155	440293	513462632	00	0.00	N	2	10
400	20230623	1159	1173	1173	1151	558995	650338099	00	0.00	N	5	-14
401	20230622	1173	1185	1190	1165	937948	1099161225	00	0.00	N	5	-18
402	20230621	1191	1212	1220	1191	1386309	1664940592	00	0.00	N	5	-19
403	20230620	1210	1159	1350	1159	21325412	27256268256	00	0.00	N	2	45
404	20230619	1165	1164	1169	1145	114890	132983396	00	0.00	N	2	2
405	20230616	1163	1150	1175	1149	320927	372257375	00	0.00	N	2	13
406	20230615	1150	1150	1158	1143	157569	181383478	00	0.00	N	2	1
407	20230614	1149	1184	1184	1146	325985	378720633	00	0.00	N	5	-35
408	20230613	1184	1154	1192	1154	674420	796488843	00	0.00	N	2	30
409	20230612	1154	1146	1161	1145	218531	252335763	00	0.00	N	3	0
410	20230609	1154	1155	1171	1147	391256	452631593	00	0.00	N	5	-1
411	20230608	1155	1121	1199	1121	1519427	1766616034	00	0.00	N	2	34
412	20230607	1121	1134	1139	1113	255821	287206359	00	0.00	N	5	-13
413	20230605	1134	1131	1135	1124	152584	172396800	00	0.00	N	2	3
414	20230602	1131	1127	1137	1123	133432	151080972	00	0.00	N	2	4
415	20230601	1127	1117	1127	1113	189379	212241329	00	0.00	N	2	10
416	20230531	1117	1120	1127	1116	142158	159224694	00	0.00	N	5	-3
417	20230530	1120	1117	1125	1103	220910	247048804	00	0.00	N	2	8
418	20230526	1112	1109	1119	1102	252021	279663584	00	0.00	N	2	4
419	20230525	1108	1131	1135	1107	252117	281241155	00	0.00	N	5	-24
420	20230524	1132	1139	1139	1122	167657	188884660	00	0.00	N	5	-6
421	20230523	1138	1141	1147	1129	148583	169122503	00	0.00	N	5	-3
422	20230522	1141	1139	1145	1120	216903	246228264	00	0.00	N	2	4
423	20230519	1137	1136	1146	1133	133878	152368242	00	0.00	N	2	1
424	20230518	1136	1141	1150	1136	227037	259423774	00	0.00	N	5	-4
425	20230517	1140	1127	1145	1120	444476	504713764	00	0.00	N	2	13
426	20230516	1127	1121	1136	1119	369680	416921738	00	0.00	N	2	6
427	20230515	1121	1119	1141	1111	587485	663978617	00	0.00	N	2	1
428	20230512	1120	1106	1124	1088	344651	384348907	00	0.00	N	2	14
429	20230511	1106	1084	1120	1082	240792	265736184	00	0.00	N	2	24
430	20230510	1082	1077	1091	1072	94221	101945037	00	0.00	N	2	6
431	20230509	1076	1090	1096	1074	109971	119169585	00	0.00	N	5	-16
432	20230508	1092	1091	1104	1088	103781	113527159	00	0.00	N	2	4
433	20230504	1088	1074	1115	1064	260587	282316401	00	0.00	N	2	13
434	20230503	1075	1056	1090	1055	150956	162284193	00	0.00	N	5	-19
435	20230502	1094	1069	1095	1068	202934	220155598	00	0.00	N	2	25
436	20230428	1069	1078	1079	1060	113186	121178479	00	0.00	N	2	2
437	20230427	1067	1065	1077	1045	235603	249015438	00	0.00	N	5	-6
438	20230426	1073	1073	1083	1057	188940	202494357	00	0.00	N	5	-5
439	20230425	1078	1091	1092	1067	318910	343345682	00	0.00	N	5	-13
440	20230424	1091	1092	1105	1085	223221	244141687	00	0.00	N	5	-19
441	20230421	1110	1110	1116	1093	209289	231142166	00	0.00	N	5	-10
442	20230420	1120	1133	1134	1115	312441	350404035	00	0.00	N	5	-13
443	20230419	1133	1135	1143	1127	247688	281318248	00	0.00	N	2	4
444	20230418	1129	1136	1138	1120	203960	230173343	00	0.00	N	5	-7
445	20230417	1136	1140	1145	1129	189431	215116526	00	0.00	N	5	-4
446	20230414	1140	1135	1142	1125	399242	453067479	00	0.00	N	2	15
447	20230413	1125	1124	1129	1106	125733	140671864	00	0.00	N	2	1
448	20230412	1124	1112	1128	1107	289535	324459104	00	0.00	N	2	20
449	20230411	1104	1097	1106	1075	310710	338255320	00	0.00	N	2	7
450	20230410	1097	1106	1115	1089	352629	385824419	00	0.00	N	5	-9
451	20230407	1106	1112	1123	1105	252812	280767699	00	0.00	N	5	-5
452	20230406	1111	1126	1131	1103	238884	265298599	00	0.00	N	5	-19
453	20230405	1130	1138	1147	1125	168217	190908254	00	0.00	N	5	-8
454	20230404	1138	1115	1145	1111	396116	449831153	00	0.00	N	2	29
455	20230403	1109	1105	1121	1102	354362	393535098	00	0.00	N	3	0
456	20230331	1109	1120	1120	1106	185711	206375106	00	0.00	N	5	-5
457	20230330	1114	1123	1123	1113	217021	242382416	02	0.00	N	5	-7
458	20230329	1121	1124	1124	1109	252887	282068560	00	0.00	N	5	-4
459	20230328	1125	1127	1128	1105	387511	432928667	00	0.00	N	5	-2
460	20230327	1127	1120	1132	1091	207527	230665300	00	0.00	N	2	14
461	20230324	1113	1091	1118	1080	358145	393157873	00	0.00	N	2	19
462	20230323	1094	1111	1119	1093	275686	302828422	00	0.00	N	5	-22
463	20230322	1116	1144	1147	1115	249965	281357017	00	0.00	N	5	-22
464	20230321	1138	1145	1159	1138	222897	255050966	00	0.00	N	5	-21
465	20230320	1159	1165	1170	1144	240808	278731994	00	0.00	N	5	-9
466	20230317	1168	1120	1169	1115	422904	486687637	00	0.00	N	2	49
467	20230316	1119	1135	1136	1100	199541	223383019	00	0.00	N	5	-15
468	20230315	1134	1090	1182	1090	757790	857490796	00	0.00	N	2	51
469	20230314	1083	1094	1112	1073	371903	404535241	00	0.00	N	5	-37
470	20230313	1120	1100	1127	1076	442596	486355107	00	0.00	N	5	-8
471	20230310	1128	1150	1170	1126	779538	884411446	00	0.00	N	5	-42
472	20230309	1170	1189	1205	1170	584663	693525572	00	0.00	N	5	-27
473	20230308	1197	1214	1214	1193	237205	284747937	00	0.00	N	5	-17
474	20230307	1214	1213	1222	1205	262376	317988405	00	0.00	N	2	1
475	20230306	1213	1191	1218	1183	409001	492111688	00	0.00	N	2	22
476	20230303	1191	1198	1206	1170	593712	703136180	00	0.00	N	5	-7
477	20230302	1198	1220	1222	1190	398889	478927453	00	0.00	N	5	-16
478	20230228	1214	1206	1220	1206	241793	293436805	00	0.00	N	2	8
479	20230227	1206	1220	1226	1194	492790	593234281	00	0.00	N	5	-17
480	20230224	1223	1227	1248	1206	980296	1198709763	00	0.00	N	5	-4
481	20230223	1227	1195	1295	1195	2745331	3422951591	00	0.00	N	2	32
482	20230222	1195	1219	1219	1171	297359	355975942	00	0.00	N	5	-25
483	20230221	1220	1200	1236	1200	710342	866872800	00	0.00	N	2	22
484	20230220	1198	1171	1206	1155	519004	613382328	00	0.00	N	2	29
485	20230217	1169	1178	1178	1165	293283	342773327	00	0.00	N	5	-5
486	20230216	1174	1165	1180	1164	416059	487839380	00	0.00	N	2	6
487	20230215	1168	1203	1203	1165	670414	787424005	00	0.00	N	5	-27
488	20230214	1195	1209	1218	1193	574351	690429192	00	0.00	N	5	-9
489	20230213	1204	1222	1222	1199	419944	506257020	00	0.00	N	5	-19
490	20230210	1223	1248	1252	1215	716770	880725262	00	0.00	N	5	-32
491	20230209	1255	1239	1259	1230	922837	1150993456	00	0.00	N	2	16
492	20230208	1239	1245	1253	1231	712984	884180287	00	0.00	N	2	3
493	20230207	1236	1240	1255	1231	915128	1136429940	00	0.00	N	2	6
494	20230206	1230	1250	1310	1229	6151662	7804639320	00	0.00	N	2	21
495	20230203	1209	1197	1230	1186	1553674	1873193142	00	0.00	N	2	24
496	20230202	1185	1175	1187	1170	840708	993116870	00	0.00	N	2	17
497	20230201	1168	1178	1186	1168	1277849	1501801926	00	0.00	N	5	-8
498	20230131	1176	1320	1320	1172	6326781	7556223082	00	0.00	N	5	-139
499	20230130	1315	1285	1327	1282	1155753	1505418804	00	0.00	N	2	24
500	20230127	1291	1300	1310	1280	830331	1072392989	00	0.00	N	2	7
501	20230126	1284	1275	1296	1259	1016127	1299112859	00	0.00	N	2	3
502	20230125	1281	1211	1288	1198	2048100	2569418650	00	0.00	N	2	76
503	20230120	1205	1180	1280	1180	2383854	2916141635	00	0.00	N	2	20
504	20230119	1185	1175	1190	1170	440062	519433610	00	0.00	N	2	5
505	20230118	1180	1220	1220	1180	763579	912957090	00	0.00	N	5	-30
506	20230117	1210	1335	1350	1205	3187489	4042344410	00	0.00	N	5	-70
507	20230116	1280	1240	1285	1235	1569362	2090316690	00	0.00	N	2	30
508	20230113	1250	1240	1260	1225	481299	599391845	00	0.00	N	2	10
509	20230112	1240	1260	1260	1225	408669	505524815	00	0.00	N	5	-10
510	20230111	1250	1225	1255	1220	742637	920472710	00	0.00	N	2	25
511	20230110	1225	1200	1225	1195	752532	913371850	00	0.00	N	2	25
512	20230109	1200	1165	1220	1160	1093311	1306893895	00	0.00	N	2	45
513	20230106	1155	1125	1170	1125	789930	911349645	00	0.00	N	2	20
514	20230105	1135	1135	1150	1125	590206	671278865	00	0.00	N	3	0
515	20230104	1135	1095	1140	1095	1099757	1235402235	00	0.00	N	2	15
516	20230103	1120	1125	1140	1080	1656981	1840609810	00	0.00	N	5	-25
517	20230102	1145	1280	1280	1125	4779999	5593747230	00	0.00	N	5	-170
518	20221229	1315	1360	1360	1315	744309	991184510	00	0.00	N	5	-50
519	20221228	1365	1325	1365	1305	885889	1185910570	00	0.00	N	2	30
520	20221227	1335	1360	1390	1330	1226251	1658721610	00	0.00	N	3	0
521	20221226	1335	1360	1360	1325	1233567	1652090300	00	0.00	N	5	-30
522	20221223	1365	1325	1400	1315	3625827	4946764320	00	0.00	N	2	25
523	20221222	1340	1320	1350	1310	1292160	1717557385	00	0.00	N	2	35
524	20221221	1305	1325	1360	1295	2063504	2731534450	00	0.00	N	3	0
525	20221220	1305	1375	1385	1300	2292816	3049613535	00	0.00	N	5	-60
526	20221219	1365	1455	1480	1345	5369102	7462081200	00	0.00	N	5	-125
527	20221216	1490	1460	1535	1445	5460309	8209637625	00	0.00	N	2	15
528	20221215	1475	1420	1535	1405	13772496	20552852365	00	0.00	N	2	55
529	20221214	1420	1405	1450	1405	1260928	1798055895	00	0.00	N	2	15
530	20221213	1405	1440	1495	1400	3532381	5115417175	00	0.00	N	5	-40
531	20221212	1445	1460	1485	1415	3009395	4357740495	00	0.00	N	5	-45
532	20221209	1490	1590	1600	1445	10139593	15187287640	00	0.00	N	5	-70
533	20221208	1560	1510	1575	1500	18833642	29129770060	00	0.00	N	2	30
534	20221207	1530	1395	1570	1340	65601192	98033088170	00	0.00	N	2	225
535	20221206	1305	1335	1335	1295	410395	539198985	00	0.00	N	5	-40
536	20221205	1345	1315	1350	1310	374520	497571820	00	0.00	N	2	20
537	20221202	1325	1335	1340	1305	389760	513433390	00	0.00	N	5	-10
538	20221201	1335	1350	1370	1295	706376	943443865	00	0.00	N	3	0
539	20221130	1335	1310	1355	1305	548823	731254300	00	0.00	N	2	25
540	20221129	1310	1275	1330	1275	307470	398809775	00	0.00	N	2	25
541	20221128	1285	1310	1310	1285	261845	339062040	00	0.00	N	5	-25
542	20221125	1310	1305	1380	1300	532026	711383045	00	0.00	N	2	10
543	20221124	1300	1295	1325	1275	358792	467283605	00	0.00	N	2	20
544	20221123	1280	1260	1300	1260	309795	398258235	00	0.00	N	2	25
545	20221122	1255	1255	1270	1240	459828	578567505	00	0.00	N	3	0
546	20221121	1255	1290	1295	1255	629774	796378020	00	0.00	N	5	-35
547	20221118	1290	1295	1305	1280	529507	684597615	00	0.00	N	5	-5
548	20221117	1295	1325	1345	1295	876574	1150470395	00	0.00	N	5	-50
549	20221116	1345	1370	1440	1340	2500103	3453758165	00	0.00	N	5	-35
550	20221115	1380	1365	1385	1350	790070	1083255750	00	0.00	N	2	15
551	20221114	1365	1355	1375	1340	576893	783817005	00	0.00	N	5	-5
552	20221111	1370	1350	1385	1345	1043805	1421241965	00	0.00	N	2	45
553	20221110	1325	1340	1370	1315	532334	709559240	00	0.00	N	5	-25
554	20221109	1350	1375	1375	1340	551031	747748095	00	0.00	N	5	-15
555	20221108	1365	1365	1370	1345	506883	689988095	00	0.00	N	2	5
556	20221107	1360	1325	1365	1320	441652	594306515	00	0.00	N	2	30
557	20221104	1330	1320	1340	1300	371363	490191600	00	0.00	N	2	5
558	20221103	1325	1315	1335	1310	413492	546598380	00	0.00	N	5	-15
559	20221102	1340	1345	1395	1330	885222	1202045930	00	0.00	N	2	5
560	20221101	1335	1330	1350	1325	452028	604499445	00	0.00	N	5	-5
561	20221031	1340	1350	1360	1335	490356	661192685	00	0.00	N	2	5
562	20221028	1335	1330	1380	1330	560915	759940285	00	0.00	N	3	0
563	20221027	1335	1370	1375	1330	589609	796313405	00	0.00	N	5	-15
564	20221026	1350	1310	1355	1285	822211	1088407665	00	0.00	N	2	40
565	20221025	1310	1320	1330	1295	532824	696025280	00	0.00	N	5	-5
566	20221024	1315	1320	1340	1305	570108	751352020	00	0.00	N	2	5
567	20221021	1310	1355	1370	1310	886117	1184063520	00	0.00	N	5	-50
568	20221020	1360	1355	1405	1320	2069104	2823919995	00	0.00	N	5	-5
569	20221019	1365	1395	1425	1340	1196625	1658284840	00	0.00	N	5	-45
570	20221018	1410	1400	1470	1365	4178575	5907462215	00	0.00	N	2	5
571	20221017	1405	1355	1410	1325	6213208	8512677500	00	0.00	N	2	90
572	20221014	1315	1320	1355	1300	1002636	1321292040	00	0.00	N	2	40
573	20221013	1275	1325	1330	1265	1343451	1727380650	00	0.00	N	5	-65
574	20221012	1340	1380	1430	1325	8429910	11656601510	00	0.00	N	2	30
575	20221011	1310	1355	1380	1280	2131448	2818820385	00	0.00	N	5	-5
576	20221007	1315	1315	1360	1280	2498301	3310019355	00	0.00	N	2	45
577	20221006	1270	1255	1315	1255	1630406	2105634795	00	0.00	N	2	15
578	20221005	1255	1290	1310	1245	910418	1160184855	00	0.00	N	5	-20
579	20221004	1275	1235	1295	1235	1378225	1736912745	00	0.00	N	2	45
580	20220930	1230	1140	1245	1140	2400642	2900059320	00	0.00	N	2	90
581	20220929	1140	1155	1175	1135	497950	575833400	00	0.00	N	3	0
582	20220928	1140	1150	1210	1115	1129723	1302674700	00	0.00	N	3	0
583	20220927	1140	1140	1160	1125	535207	611320965	00	0.00	N	3	0
584	20220926	1140	1125	1160	1125	809454	922687055	00	0.00	N	3	0
585	20220923	1140	1160	1265	1130	1325748	1546893565	00	0.00	N	5	-35
586	20220922	1175	1125	1175	1115	815606	931818565	00	0.00	N	2	25
587	20220921	1150	1160	1170	1150	428830	496729495	00	0.00	N	5	-5
588	20220920	1155	1190	1205	1145	920833	1077871150	00	0.00	N	5	-35
589	20220919	1190	1255	1265	1190	1091113	1333806100	00	0.00	N	5	-80
590	20220916	1270	1250	1340	1245	2250346	2923834245	00	0.00	N	2	15
591	20220915	1255	1275	1285	1240	389984	492366800	00	0.00	N	5	-20
592	20220914	1275	1265	1285	1250	489512	622437130	00	0.00	N	5	-30
593	20220913	1305	1275	1305	1275	625485	807544510	00	0.00	N	2	45
594	20220908	1260	1255	1270	1240	407871	510963030	00	0.00	N	2	5
595	20220907	1255	1290	1295	1245	606890	765882990	00	0.00	N	5	-45
596	20220906	1300	1280	1325	1280	475092	616180970	00	0.00	N	3	0
597	20220905	1300	1295	1345	1285	781997	1018072170	00	0.00	N	5	-5
598	20220902	1305	1335	1355	1300	846181	1120307605	00	0.00	N	5	-35
599	20220901	1340	1370	1370	1340	1107392	1501490000	00	0.00	N	5	-50
600	20220831	1390	1370	1395	1350	1218658	1670177325	00	0.00	N	2	10
601	20220830	1380	1355	1440	1340	8413024	11817975655	00	0.00	N	2	50
602	20220829	1330	1295	1350	1285	1683938	2245992085	00	0.00	N	5	-20
603	20220826	1350	1325	1450	1310	6786802	9392573050	00	0.00	N	2	40
604	20220825	1310	1290	1325	1285	674863	882648860	00	0.00	N	2	20
605	20220824	1290	1315	1365	1280	1906528	2527153495	00	0.00	N	5	-5
606	20220823	1295	1320	1340	1275	1448110	1889616075	00	0.00	N	5	-50
607	20220822	1345	1360	1395	1345	1438108	1961634890	00	0.00	N	5	-40
608	20220819	1385	1430	1430	1355	3387786	4730268180	00	0.00	N	5	-60
609	20220818	1445	1455	1475	1390	3157915	4519945290	00	0.00	N	5	-15
610	20220817	1460	1410	1580	1400	36090644	54817631200	00	0.00	N	2	85
611	20220816	1375	1435	1435	1340	1860114	2563428545	00	0.00	N	5	-35
612	20220812	1410	1415	1445	1395	3156793	4474997035	00	0.00	N	2	20
613	20220811	1390	1360	1480	1335	8401540	11783649540	00	0.00	N	2	30
614	20220810	1360	1300	1505	1290	33621988	47719801205	00	0.00	N	2	120
615	20220809	1240	1250	1250	1230	180070	223417110	00	0.00	N	5	-15
616	20220808	1255	1250	1260	1230	218498	272123085	00	0.00	N	2	5
617	20220805	1250	1250	1260	1235	155400	193920370	00	0.00	N	2	5
618	20220804	1245	1245	1260	1190	293418	362696955	00	0.00	N	3	0
619	20220803	1245	1215	1250	1215	188101	232856440	00	0.00	N	2	15
620	20220802	1230	1250	1255	1210	343252	419989000	00	0.00	N	5	-25
621	20220801	1255	1240	1255	1225	242797	301439450	00	0.00	N	2	30
622	20220729	1225	1230	1305	1220	859013	1074028755	00	0.00	N	3	0
623	20220728	1225	1225	1245	1215	383151	472266565	00	0.00	N	2	10
624	20220727	1215	1200	1235	1190	484391	589443910	00	0.00	N	2	15
625	20220726	1200	1190	1210	1185	213577	255960310	00	0.00	N	3	0
626	20220725	1200	1200	1205	1170	173075	205742000	00	0.00	N	3	0
627	20220722	1200	1190	1215	1185	443319	533763370	00	0.00	N	2	5
628	20220721	1195	1175	1200	1160	353670	420225375	00	0.00	N	2	25
629	20220720	1170	1180	1185	1160	220643	259098125	00	0.00	N	2	10
630	20220719	1160	1140	1160	1135	298844	343624340	00	0.00	N	3	0
631	20220718	1160	1140	1165	1130	229845	264108590	00	0.00	N	2	35
632	20220715	1125	1150	1155	1115	159058	179589030	00	0.00	N	5	-25
633	20220714	1150	1145	1150	1100	275689	312420250	00	0.00	N	2	15
634	20220713	1135	1100	1140	1095	273308	305684520	00	0.00	N	2	25
635	20220712	1110	1140	1140	1100	221633	246705830	00	0.00	N	5	-35
636	20220711	1145	1155	1155	1130	312481	357271685	00	0.00	N	5	-5
637	20220708	1150	1150	1170	1125	348674	399622070	00	0.00	N	2	35
638	20220707	1115	1100	1135	1100	258360	289275810	00	0.00	N	2	20
639	20220706	1095	1110	1120	1080	368074	405408180	00	0.00	N	5	-5
640	20220705	1100	1060	1105	1060	609497	662694860	00	0.00	N	2	45
641	20220704	1055	1065	1090	1010	403684	422143395	00	0.00	N	5	-5
642	20220701	1060	1115	1145	1060	716821	783276305	00	0.00	N	5	-55
643	20220630	1115	1155	1155	1100	511390	572937000	00	0.00	N	5	-40
644	20220629	1155	1130	1165	1105	326361	371787150	00	0.00	N	2	20
645	20220628	1135	1115	1140	1095	477812	533913350	00	0.00	N	2	30
646	20220627	1105	1065	1110	1065	517675	566597735	00	0.00	N	2	60
647	20220624	1045	1000	1060	998	649624	671517295	00	0.00	N	2	46
648	20220623	999	1045	1065	999	894411	916079903	00	0.00	N	5	-56
649	20220622	1055	1130	1135	1040	716353	770735105	00	0.00	N	5	-60
650	20220621	1115	1090	1135	1090	677523	752400210	00	0.00	N	2	25
651	20220620	1090	1180	1180	1085	788890	881717035	00	0.00	N	5	-85
652	20220617	1175	1100	1175	1090	610601	689952240	00	0.00	N	2	35
653	20220616	1140	1180	1200	1140	674793	790517485	00	0.00	N	5	-20
654	20220615	1160	1185	1205	1145	832905	974144040	00	0.00	N	5	-50
655	20220614	1210	1150	1230	1150	1269230	1495551245	00	0.00	N	2	10
656	20220613	1200	1250	1280	1185	2297999	2777172235	00	0.00	N	5	-130
657	20220610	1330	1335	1345	1310	411258	544861360	00	0.00	N	5	-10
658	20220609	1340	1345	1365	1315	800122	1070136645	00	0.00	N	5	-20
659	20220608	1360	1375	1400	1350	414859	569006700	00	0.00	N	5	-15
660	20220607	1375	1425	1425	1370	514324	715946090	00	0.00	N	5	-55
661	20220603	1430	1425	1445	1425	408943	586005620	00	0.00	N	2	5
662	20220602	1425	1430	1445	1415	572439	818424620	00	0.00	N	5	-5
663	20220531	1430	1425	1440	1425	433240	619460335	00	0.00	N	5	-5
664	20220530	1435	1455	1465	1430	747202	1078500290	00	0.00	N	5	-15
665	20220527	1450	1420	1450	1400	1287177	1867390225	00	0.00	N	2	50
666	20220526	1400	1385	1480	1380	1555513	2223657880	00	0.00	N	2	20
667	20220525	1380	1345	1410	1335	502172	688687270	00	0.00	N	2	35
668	20220524	1345	1385	1390	1345	407407	556655860	00	0.00	N	5	-35
669	20220523	1380	1375	1410	1375	319359	443052080	00	0.00	N	2	15
670	20220520	1365	1350	1390	1350	301910	415185110	00	0.00	N	2	15
671	20220519	1350	1350	1365	1335	451467	609108335	00	0.00	N	5	-35
672	20220518	1385	1420	1425	1375	546997	761157400	00	0.00	N	5	-25
673	20220517	1410	1400	1410	1385	358986	501620480	00	0.00	N	2	10
674	20220516	1400	1375	1415	1370	563756	786388895	00	0.00	N	2	45