603 lines
31 KiB
CSV
603 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,190000,30934782938,1708,1708,1708,1708,6499
|
|
20230802,185900,30934782938,1708,1708,1708,1708,0
|
|
20230802,185800,30934782938,1708,1708,1708,1708,0
|
|
20230802,185700,30934782938,1708,1708,1708,1708,0
|
|
20230802,185600,30934782938,1708,1708,1708,1708,0
|
|
20230802,185500,30934782938,1708,1708,1708,1708,0
|
|
20230802,185400,30934782938,1708,1708,1708,1708,0
|
|
20230802,185300,30934782938,1708,1708,1708,1708,0
|
|
20230802,185200,30934782938,1708,1708,1708,1708,0
|
|
20230802,185100,30934782938,1708,1708,1708,1708,0
|
|
20230802,185000,30934782938,1708,1708,1708,1708,0
|
|
20230802,184900,30934782938,1708,1708,1708,1708,0
|
|
20230802,184800,30934782938,1708,1708,1708,1708,0
|
|
20230802,184700,30934782938,1708,1708,1708,1708,0
|
|
20230802,184600,30934782938,1708,1708,1708,1708,0
|
|
20230802,184500,30934782938,1708,1708,1708,1708,0
|
|
20230802,184400,30934782938,1708,1708,1708,1708,0
|
|
20230802,184300,30934782938,1708,1708,1708,1708,0
|
|
20230802,184200,30934782938,1708,1708,1708,1708,0
|
|
20230802,184100,30934782938,1708,1708,1708,1708,0
|
|
20230802,184000,30934782938,1708,1708,1708,1708,0
|
|
20230802,183900,30934782938,1708,1708,1708,1708,0
|
|
20230802,183800,30934782938,1708,1708,1708,1708,0
|
|
20230802,183700,30934782938,1708,1708,1708,1708,0
|
|
20230802,183600,30934782938,1708,1708,1708,1708,0
|
|
20230802,183500,30934782938,1708,1708,1708,1708,0
|
|
20230802,183400,30934782938,1708,1708,1708,1708,0
|
|
20230802,183300,30934782938,1708,1708,1708,1708,0
|
|
20230802,183200,30934782938,1708,1708,1708,1708,0
|
|
20230802,183100,30934782938,1708,1708,1708,1708,0
|
|
20230802,183000,30934782938,1708,1708,1708,1708,6499
|
|
20230802,182900,30934782938,1708,1708,1708,1708,0
|
|
20230802,182800,30934782938,1708,1708,1708,1708,0
|
|
20230802,182700,30934782938,1708,1708,1708,1708,0
|
|
20230802,182600,30934782938,1708,1708,1708,1708,0
|
|
20230802,182500,30934782938,1708,1708,1708,1708,0
|
|
20230802,182400,30934782938,1708,1708,1708,1708,0
|
|
20230802,182300,30934782938,1708,1708,1708,1708,0
|
|
20230802,182200,30934782938,1708,1708,1708,1708,0
|
|
20230802,182100,30934782938,1708,1708,1708,1708,0
|
|
20230802,182000,30934782938,1708,1708,1708,1708,0
|
|
20230802,181900,30934782938,1708,1708,1708,1708,0
|
|
20230802,181800,30934782938,1708,1708,1708,1708,0
|
|
20230802,181700,30934782938,1708,1708,1708,1708,0
|
|
20230802,181600,30934782938,1708,1708,1708,1708,0
|
|
20230802,181500,30934782938,1708,1708,1708,1708,0
|
|
20230802,181400,30934782938,1708,1708,1708,1708,0
|
|
20230802,181300,30934782938,1708,1708,1708,1708,0
|
|
20230802,181200,30934782938,1708,1708,1708,1708,0
|
|
20230802,181100,30934782938,1708,1708,1708,1708,0
|
|
20230802,181000,30934782938,1708,1708,1708,1708,0
|
|
20230802,180900,30934782938,1708,1708,1708,1708,0
|
|
20230802,180800,30934782938,1708,1708,1708,1708,0
|
|
20230802,180700,30934782938,1708,1708,1708,1708,0
|
|
20230802,180600,30934782938,1708,1708,1708,1708,0
|
|
20230802,180500,30934782938,1708,1708,1708,1708,0
|
|
20230802,180400,30934782938,1708,1708,1708,1708,0
|
|
20230802,180300,30934782938,1708,1708,1708,1708,0
|
|
20230802,180200,30934782938,1708,1708,1708,1708,0
|
|
20230802,180100,30934782938,1708,1708,1708,1708,0
|
|
20230802,180000,30934782938,1708,1708,1708,1708,6499
|
|
20230802,175900,30934782938,1708,1708,1708,1708,0
|
|
20230802,175800,30934782938,1708,1708,1708,1708,0
|
|
20230802,175700,30934782938,1708,1708,1708,1708,0
|
|
20230802,175600,30934782938,1708,1708,1708,1708,0
|
|
20230802,175500,30934782938,1708,1708,1708,1708,0
|
|
20230802,175400,30934782938,1708,1708,1708,1708,0
|
|
20230802,175300,30934782938,1708,1708,1708,1708,0
|
|
20230802,175200,30934782938,1708,1708,1708,1708,0
|
|
20230802,175100,30934782938,1708,1708,1708,1708,0
|
|
20230802,175000,30934782938,1708,1708,1708,1708,0
|
|
20230802,174900,30934782938,1708,1708,1708,1708,0
|
|
20230802,174800,30934782938,1708,1708,1708,1708,0
|
|
20230802,174700,30934782938,1708,1708,1708,1708,0
|
|
20230802,174600,30934782938,1708,1708,1708,1708,0
|
|
20230802,174500,30934782938,1708,1708,1708,1708,0
|
|
20230802,174400,30934782938,1708,1708,1708,1708,0
|
|
20230802,174300,30934782938,1708,1708,1708,1708,0
|
|
20230802,174200,30934782938,1708,1708,1708,1708,0
|
|
20230802,174100,30934782938,1708,1708,1708,1708,0
|
|
20230802,174000,30934782938,1708,1708,1708,1708,0
|
|
20230802,173900,30934782938,1708,1708,1708,1708,0
|
|
20230802,173800,30934782938,1708,1708,1708,1708,0
|
|
20230802,173700,30934782938,1708,1708,1708,1708,0
|
|
20230802,173600,30934782938,1708,1708,1708,1708,0
|
|
20230802,173500,30934782938,1708,1708,1708,1708,0
|
|
20230802,173400,30934782938,1708,1708,1708,1708,0
|
|
20230802,173300,30934782938,1708,1708,1708,1708,0
|
|
20230802,173200,30934782938,1708,1708,1708,1708,0
|
|
20230802,173100,30934782938,1708,1708,1708,1708,0
|
|
20230802,173000,30934782938,1708,1708,1708,1708,6499
|
|
20230802,172900,30934782938,1708,1708,1708,1708,0
|
|
20230802,172800,30934782938,1708,1708,1708,1708,0
|
|
20230802,172700,30934782938,1708,1708,1708,1708,0
|
|
20230802,172600,30934782938,1708,1708,1708,1708,0
|
|
20230802,172500,30934782938,1708,1708,1708,1708,0
|
|
20230802,172400,30934782938,1708,1708,1708,1708,0
|
|
20230802,172300,30934782938,1708,1708,1708,1708,0
|
|
20230802,172200,30934782938,1708,1708,1708,1708,0
|
|
20230802,172100,30934782938,1708,1708,1708,1708,0
|
|
20230802,172000,30934782938,1708,1708,1708,1708,0
|
|
20230802,171900,30934782938,1708,1708,1708,1708,0
|
|
20230802,171800,30934782938,1708,1708,1708,1708,0
|
|
20230802,171700,30934782938,1708,1708,1708,1708,0
|
|
20230802,171600,30934782938,1708,1708,1708,1708,0
|
|
20230802,171500,30934782938,1708,1708,1708,1708,0
|
|
20230802,171400,30934782938,1708,1708,1708,1708,0
|
|
20230802,171300,30934782938,1708,1708,1708,1708,0
|
|
20230802,171200,30934782938,1708,1708,1708,1708,0
|
|
20230802,171100,30934782938,1708,1708,1708,1708,0
|
|
20230802,171000,30934782938,1708,1708,1708,1708,0
|
|
20230802,170900,30934782938,1708,1708,1708,1708,0
|
|
20230802,170800,30934782938,1708,1708,1708,1708,0
|
|
20230802,170700,30934782938,1708,1708,1708,1708,0
|
|
20230802,170600,30934782938,1708,1708,1708,1708,0
|
|
20230802,170500,30934782938,1708,1708,1708,1708,0
|
|
20230802,170400,30934782938,1708,1708,1708,1708,0
|
|
20230802,170300,30934782938,1708,1708,1708,1708,0
|
|
20230802,170200,30934782938,1708,1708,1708,1708,0
|
|
20230802,170100,30934782938,1708,1708,1708,1708,0
|
|
20230802,170000,30934782938,1708,1708,1708,1708,6499
|
|
20230802,165900,30934782938,1708,1708,1708,1708,0
|
|
20230802,165800,30934782938,1708,1708,1708,1708,0
|
|
20230802,165700,30934782938,1708,1708,1708,1708,0
|
|
20230802,165600,30934782938,1708,1708,1708,1708,0
|
|
20230802,165500,30934782938,1708,1708,1708,1708,0
|
|
20230802,165400,30934782938,1708,1708,1708,1708,0
|
|
20230802,165300,30934782938,1708,1708,1708,1708,0
|
|
20230802,165200,30934782938,1708,1708,1708,1708,0
|
|
20230802,165100,30934782938,1708,1708,1708,1708,0
|
|
20230802,165000,30934782938,1708,1708,1708,1708,0
|
|
20230802,164900,30934782938,1708,1708,1708,1708,0
|
|
20230802,164800,30934782938,1708,1708,1708,1708,0
|
|
20230802,164700,30934782938,1708,1708,1708,1708,0
|
|
20230802,164600,30934782938,1708,1708,1708,1708,0
|
|
20230802,164500,30934782938,1708,1708,1708,1708,0
|
|
20230802,164400,30934782938,1708,1708,1708,1708,0
|
|
20230802,164300,30934782938,1708,1708,1708,1708,0
|
|
20230802,164200,30934782938,1708,1708,1708,1708,0
|
|
20230802,164100,30934782938,1708,1708,1708,1708,0
|
|
20230802,164000,30934782938,1708,1708,1708,1708,0
|
|
20230802,163900,30934782938,1708,1708,1708,1708,0
|
|
20230802,163800,30934782938,1708,1708,1708,1708,0
|
|
20230802,163700,30934782938,1708,1708,1708,1708,0
|
|
20230802,163600,30934782938,1708,1708,1708,1708,0
|
|
20230802,163500,30934782938,1708,1708,1708,1708,0
|
|
20230802,163400,30934782938,1708,1708,1708,1708,0
|
|
20230802,163300,30934782938,1708,1708,1708,1708,0
|
|
20230802,163200,30934782938,1708,1708,1708,1708,0
|
|
20230802,163100,30934782938,1708,1708,1708,1708,0
|
|
20230802,163000,30934782938,1708,1708,1708,1708,6499
|
|
20230802,162900,30934782938,1708,1708,1708,1708,0
|
|
20230802,162800,30934782938,1708,1708,1708,1708,0
|
|
20230802,162700,30934782938,1708,1708,1708,1708,0
|
|
20230802,162600,30934782938,1708,1708,1708,1708,0
|
|
20230802,162500,30934782938,1708,1708,1708,1708,0
|
|
20230802,162400,30934782938,1708,1708,1708,1708,0
|
|
20230802,162300,30934782938,1708,1708,1708,1708,0
|
|
20230802,162200,30934782938,1708,1708,1708,1708,0
|
|
20230802,162100,30934782938,1708,1708,1708,1708,0
|
|
20230802,162000,30934782938,1708,1708,1708,1708,0
|
|
20230802,161900,30934782938,1708,1708,1708,1708,0
|
|
20230802,161800,30934782938,1708,1708,1708,1708,0
|
|
20230802,161700,30934782938,1708,1708,1708,1708,0
|
|
20230802,161600,30934782938,1708,1708,1708,1708,0
|
|
20230802,161500,30934782938,1708,1708,1708,1708,0
|
|
20230802,161400,30934782938,1708,1708,1708,1708,0
|
|
20230802,161300,30934782938,1708,1708,1708,1708,0
|
|
20230802,161200,30934782938,1708,1708,1708,1708,0
|
|
20230802,161100,30934782938,1708,1708,1708,1708,0
|
|
20230802,161000,30934782938,1708,1708,1708,1708,0
|
|
20230802,160900,30934782938,1708,1708,1708,1708,0
|
|
20230802,160800,30934782938,1708,1708,1708,1708,0
|
|
20230802,160700,30934782938,1708,1708,1708,1708,0
|
|
20230802,160600,30934782938,1708,1708,1708,1708,0
|
|
20230802,160500,30934782938,1708,1708,1708,1708,0
|
|
20230802,160400,30934782938,1708,1708,1708,1708,0
|
|
20230802,160300,30934782938,1708,1708,1708,1708,0
|
|
20230802,160200,30934782938,1708,1708,1708,1708,0
|
|
20230802,160100,30934782938,1708,1708,1708,1708,0
|
|
20230802,160000,30934782938,1708,1708,1708,1708,6499
|
|
20230802,155900,30934782938,1708,1708,1708,1708,0
|
|
20230802,155800,30934782938,1708,1708,1708,1708,0
|
|
20230802,155700,30934782938,1708,1708,1708,1708,0
|
|
20230802,155600,30934782938,1708,1708,1708,1708,0
|
|
20230802,155500,30934782938,1708,1708,1708,1708,0
|
|
20230802,155400,30934782938,1708,1708,1708,1708,0
|
|
20230802,155300,30934782938,1708,1708,1708,1708,0
|
|
20230802,155200,30934782938,1708,1708,1708,1708,0
|
|
20230802,155100,30934782938,1708,1708,1708,1708,0
|
|
20230802,155000,30934782938,1708,1708,1708,1708,0
|
|
20230802,154900,30934782938,1708,1708,1708,1708,0
|
|
20230802,154800,30934782938,1708,1708,1708,1708,0
|
|
20230802,154700,30934782938,1708,1708,1708,1708,0
|
|
20230802,154600,30934782938,1708,1708,1708,1708,0
|
|
20230802,154500,30934782938,1708,1708,1708,1708,0
|
|
20230802,154400,30934782938,1708,1708,1708,1708,0
|
|
20230802,154300,30934782938,1708,1708,1708,1708,0
|
|
20230802,154200,30934782938,1708,1708,1708,1708,0
|
|
20230802,154100,30934782938,1708,1708,1708,1708,0
|
|
20230802,154000,30934782938,1708,1708,1708,1708,0
|
|
20230802,153900,30934782938,1708,1708,1708,1708,0
|
|
20230802,153800,30934782938,1708,1708,1708,1708,0
|
|
20230802,153700,30934782938,1708,1708,1708,1708,0
|
|
20230802,153600,30934782938,1708,1708,1708,1708,0
|
|
20230802,153500,30934782938,1708,1708,1708,1708,0
|
|
20230802,153400,30934782938,1708,1708,1708,1708,0
|
|
20230802,153300,30934782938,1708,1708,1708,1708,0
|
|
20230802,153200,30934782938,1708,1708,1708,1708,0
|
|
20230802,153100,30934782938,1708,1708,1708,1708,0
|
|
20230802,153000,30934782938,1708,1708,1708,1708,12998
|
|
20230802,152900,30923682646,1708,1708,1708,1708,0
|
|
20230802,152800,30923682646,1708,1708,1708,1708,0
|
|
20230802,152700,30923682646,1708,1708,1708,1708,0
|
|
20230802,152600,30923682646,1708,1708,1708,1708,0
|
|
20230802,152500,30923682646,1708,1708,1708,1708,0
|
|
20230802,152400,30923682646,1708,1708,1708,1708,0
|
|
20230802,152300,30923682646,1708,1708,1708,1708,0
|
|
20230802,152200,30923682646,1708,1708,1708,1708,0
|
|
20230802,152100,30923682646,1708,1708,1708,1708,0
|
|
20230802,152000,30923682646,1708,1708,1708,1708,0
|
|
20230802,151900,30923682646,1708,1708,1708,1708,251
|
|
20230802,151800,30923253938,1708,1708,1708,1708,515
|
|
20230802,151700,30922374318,1708,1708,1708,1708,240
|
|
20230802,151600,30921964398,1708,1708,1708,1708,821
|
|
20230802,151500,30920562130,1708,1708,1708,1708,2076
|
|
20230802,151400,30917016322,1708,1708,1708,1708,4519
|
|
20230802,151300,30909297870,1708,1708,1708,1708,513
|
|
20230802,151200,30908421666,1708,1708,1708,1708,2457
|
|
20230802,151100,30904225110,1708,1708,1708,1708,1200
|
|
20230802,151000,30902175510,1708,1708,1708,1708,42
|
|
20230802,150900,30902103774,1708,1708,1708,1708,900
|
|
20230802,150800,30900566574,1708,1708,1708,1708,8
|
|
20230802,150700,30900552910,1708,1708,1708,1708,706
|
|
20230802,150600,30899347062,1708,1708,1708,1708,290
|
|
20230802,150500,30898851742,1708,1708,1708,1708,4171
|
|
20230802,150400,30891727674,1708,1708,1708,1708,1011
|
|
20230802,150300,30890000886,1708,1708,1708,1708,5037
|
|
20230802,150200,30881397690,1708,1708,1708,1708,1175
|
|
20230802,150100,30879390790,1708,1708,1708,1708,33882
|
|
20230802,150000,30821520334,1708,1708,1708,1708,11274
|
|
20230802,145900,30802264342,1708,1708,1708,1708,116
|
|
20230802,145800,30802066214,1708,1708,1708,1708,0
|
|
20230802,145700,30802066214,1708,1708,1708,1708,448
|
|
20230802,145600,30801301030,1708,1708,1708,1708,2343
|
|
20230802,145500,30797299186,1708,1708,1708,1708,1419
|
|
20230802,145400,30794875534,1708,1708,1708,1708,497
|
|
20230802,145300,30794026658,1708,1708,1708,1708,1611
|
|
20230802,145200,30791275070,1708,1708,1708,1708,1773
|
|
20230802,145100,30788246786,1708,1708,1708,1708,2150
|
|
20230802,145000,30784574586,1708,1708,1708,1708,5761
|
|
20230802,144900,30774734798,1708,1708,1708,1708,13068
|
|
20230802,144800,30752414654,1708,1708,1708,1708,24921
|
|
20230802,144700,30709849586,1708,1708,1708,1708,2054
|
|
20230802,144600,30706341354,1708,1708,1708,1708,5656
|
|
20230802,144500,30696680906,1708,1708,1708,1708,350
|
|
20230802,144400,30696083106,1708,1708,1708,1708,3719
|
|
20230802,144300,30689731054,1708,1708,1708,1708,549
|
|
20230802,144200,30688793362,1708,1708,1708,1708,2
|
|
20230802,144100,30688789946,1708,1708,1708,1708,465
|
|
20230802,144000,30687995726,1708,1708,1708,1708,13
|
|
20230802,143900,30687973522,1708,1708,1708,1708,110
|
|
20230802,143800,30687785642,1708,1708,1708,1708,164
|
|
20230802,143700,30687505530,1708,1708,1708,1708,1
|
|
20230802,143600,30687503822,1708,1708,1708,1708,617
|
|
20230802,143500,30686449986,1708,1708,1708,1708,14008
|
|
20230802,143400,30662524322,1708,1708,1708,1708,1086
|
|
20230802,143300,30660669434,1708,1708,1708,1708,30
|
|
20230802,143200,30660618194,1708,1708,1708,1708,4626
|
|
20230802,143100,30652716986,1708,1708,1708,1708,2066
|
|
20230802,143000,30649188258,1708,1708,1708,1708,362
|
|
20230802,142900,30648569962,1708,1708,1708,1708,4463
|
|
20230802,142800,30640947158,1708,1708,1708,1708,2359
|
|
20230802,142700,30636917986,1708,1708,1708,1708,45677
|
|
20230802,142600,30558901670,1708,1708,1708,1708,6433
|
|
20230802,142500,30547914106,1708,1708,1708,1708,1107
|
|
20230802,142400,30546023350,1708,1708,1708,1708,2896
|
|
20230802,142300,30541076982,1708,1708,1708,1708,7812
|
|
20230802,142200,30527734086,1708,1708,1708,1708,473
|
|
20230802,142100,30526926202,1708,1708,1708,1708,2060
|
|
20230802,142000,30523407722,1708,1708,1708,1707,27588
|
|
20230802,141900,30476287699,1708,1705,1708,1703,89050
|
|
20230802,141800,30324389175,1705,1705,1707,1703,44877
|
|
20230802,141700,30247910209,1706,1706,1707,1703,42180
|
|
20230802,141600,30176042442,1706,1708,1708,1706,144381
|
|
20230802,141500,29929494433,1708,1704,1708,1698,190754
|
|
20230802,141400,29603918491,1704,1685,1705,1685,91819
|
|
20230802,141300,29448410909,1685,1689,1690,1680,137433
|
|
20230802,141200,29217021116,1689,1701,1705,1688,121961
|
|
20230802,141100,29010319660,1705,1707,1708,1698,133447
|
|
20230802,141000,28782810069,1707,1692,1708,1689,212613
|
|
20230802,140900,28420484675,1691,1708,1708,1689,218362
|
|
20230802,140800,28048445149,1708,1708,1708,1708,434720
|
|
20230802,140700,27305943389,1708,1708,1708,1708,16202
|
|
20230802,140600,27278270373,1708,1708,1708,1708,74000
|
|
20230802,140500,27151878373,1708,1708,1708,1708,2753
|
|
20230802,140400,27147176249,1708,1708,1708,1708,4782
|
|
20230802,140300,27139008593,1708,1708,1708,1708,1349
|
|
20230802,140200,27136704501,1708,1708,1708,1708,289
|
|
20230802,140100,27136210889,1708,1708,1708,1708,658
|
|
20230802,140000,27135087025,1708,1708,1708,1708,3796
|
|
20230802,135900,27128603457,1708,1708,1708,1708,34
|
|
20230802,135800,27128545385,1708,1708,1708,1708,10747
|
|
20230802,135700,27110189509,1708,1708,1708,1708,9094
|
|
20230802,135600,27094656957,1708,1708,1708,1708,36371
|
|
20230802,135500,27032535289,1708,1708,1708,1708,25654
|
|
20230802,135400,26988718257,1708,1708,1708,1708,588
|
|
20230802,135300,26987713953,1708,1708,1708,1708,10607
|
|
20230802,135200,26969597197,1708,1708,1708,1708,970
|
|
20230802,135100,26967940437,1708,1708,1708,1708,19947
|
|
20230802,135000,26933870961,1708,1708,1708,1708,17050
|
|
20230802,134900,26904749561,1708,1708,1708,1708,60
|
|
20230802,134800,26904647081,1708,1708,1708,1708,419
|
|
20230802,134700,26903931429,1708,1708,1708,1708,140
|
|
20230802,134600,26903692309,1708,1708,1708,1708,5843
|
|
20230802,134500,26893712465,1708,1708,1708,1708,10074
|
|
20230802,134400,26876506073,1708,1708,1708,1708,1200
|
|
20230802,134300,26874456473,1708,1708,1708,1708,22382
|
|
20230802,134200,26836228017,1708,1708,1708,1708,7009
|
|
20230802,134100,26824256645,1708,1708,1708,1708,512
|
|
20230802,134000,26823382149,1708,1708,1708,1708,131
|
|
20230802,133900,26823158401,1708,1708,1708,1708,361
|
|
20230802,133800,26822541813,1708,1708,1708,1708,33
|
|
20230802,133700,26822485449,1708,1708,1708,1708,230
|
|
20230802,133600,26822092609,1708,1708,1708,1708,625
|
|
20230802,133500,26821025109,1708,1708,1708,1708,772
|
|
20230802,133400,26819706533,1708,1708,1708,1708,49
|
|
20230802,133300,26819622841,1708,1708,1708,1708,1543
|
|
20230802,133200,26816987397,1708,1708,1708,1708,300
|
|
20230802,133100,26816474997,1708,1708,1708,1708,3350
|
|
20230802,133000,26810753197,1708,1708,1708,1708,3245
|
|
20230802,132900,26805210737,1708,1708,1708,1708,612
|
|
20230802,132800,26804165441,1708,1708,1708,1708,3277
|
|
20230802,132700,26798568325,1708,1708,1708,1708,390
|
|
20230802,132600,26797902205,1708,1708,1708,1708,232
|
|
20230802,132500,26797505949,1708,1708,1708,1708,1784
|
|
20230802,132400,26794458877,1708,1708,1708,1708,168
|
|
20230802,132300,26794171933,1708,1708,1708,1708,1412
|
|
20230802,132200,26791760237,1708,1708,1708,1708,1786
|
|
20230802,132100,26788709749,1708,1708,1708,1708,70
|
|
20230802,132000,26788590189,1708,1708,1708,1708,19
|
|
20230802,131900,26788557737,1708,1708,1708,1708,1365
|
|
20230802,131800,26786226317,1708,1708,1708,1708,1038
|
|
20230802,131700,26784453413,1708,1708,1708,1708,1507
|
|
20230802,131600,26781879457,1708,1708,1708,1708,4445
|
|
20230802,131500,26774287397,1708,1708,1708,1708,4889
|
|
20230802,131400,26765936985,1708,1708,1708,1708,133
|
|
20230802,131300,26765709821,1708,1708,1708,1708,3209
|
|
20230802,131200,26760228849,1708,1708,1708,1708,551
|
|
20230802,131100,26759287741,1708,1708,1708,1708,4805
|
|
20230802,131000,26751080801,1708,1708,1708,1708,1055
|
|
20230802,130900,26749278861,1708,1708,1708,1708,1804
|
|
20230802,130800,26746197629,1708,1708,1708,1708,798
|
|
20230802,130700,26744834645,1708,1708,1708,1708,12393
|
|
20230802,130600,26723667401,1708,1708,1708,1708,6444
|
|
20230802,130500,26712661049,1708,1708,1708,1708,560
|
|
20230802,130400,26711704569,1708,1708,1708,1708,1579
|
|
20230802,130300,26709007637,1708,1708,1708,1708,1107
|
|
20230802,130200,26707116881,1708,1708,1708,1708,2586
|
|
20230802,130100,26702699993,1708,1708,1708,1708,4617
|
|
20230802,130000,26694814157,1708,1708,1708,1708,2339
|
|
20230802,125900,26690819145,1708,1708,1708,1708,10846
|
|
20230802,125800,26672294177,1708,1708,1708,1708,23443
|
|
20230802,125700,26632253533,1708,1708,1708,1707,177382
|
|
20230802,125600,26329294735,1707,1707,1708,1707,69335
|
|
20230802,125500,26210894474,1708,1708,1708,1707,268125
|
|
20230802,125400,25752944728,1708,1708,1708,1707,89509
|
|
20230802,125300,25600107086,1708,1704,1708,1704,270444
|
|
20230802,125200,25138460802,1705,1703,1705,1702,74267
|
|
20230802,125100,25011928274,1703,1702,1703,1701,53562
|
|
20230802,125000,24920755253,1703,1700,1703,1699,108960
|
|
20230802,124900,24735491687,1700,1697,1700,1696,47531
|
|
20230802,124800,24654741116,1696,1698,1698,1694,19619
|
|
20230802,124700,24621459203,1698,1699,1699,1695,14939
|
|
20230802,124600,24596096402,1699,1695,1699,1695,40225
|
|
20230802,124500,24527822231,1693,1690,1695,1689,53449
|
|
20230802,124400,24437413544,1690,1692,1693,1689,37848
|
|
20230802,124300,24373394173,1693,1694,1694,1692,17575
|
|
20230802,124200,24343629719,1694,1693,1694,1692,15989
|
|
20230802,124100,24316553109,1692,1693,1693,1692,18739
|
|
20230802,124000,24284832683,1693,1693,1695,1692,10607
|
|
20230802,123900,24266870066,1692,1696,1697,1692,28917
|
|
20230802,123800,24217876328,1696,1696,1697,1696,18761
|
|
20230802,123700,24186052990,1696,1697,1698,1695,30828
|
|
20230802,123600,24133756516,1698,1698,1699,1697,36469
|
|
20230802,123500,24071830091,1698,1698,1698,1697,53897
|
|
20230802,123400,23980312996,1698,1696,1698,1696,13251
|
|
20230802,123300,23957815533,1697,1698,1698,1695,24087
|
|
20230802,123200,23916941502,1698,1696,1698,1695,91475
|
|
20230802,123100,23761743987,1696,1690,1696,1690,56540
|
|
20230802,123000,23665962221,1690,1685,1690,1685,28340
|
|
20230802,122900,23618140547,1685,1684,1686,1679,30494
|
|
20230802,122800,23566808767,1684,1681,1684,1681,29591
|
|
20230802,122700,23516995018,1680,1681,1681,1680,12512
|
|
20230802,122600,23495968757,1681,1681,1682,1678,29528
|
|
20230802,122500,23446387014,1682,1685,1685,1680,31886
|
|
20230802,122400,23392795647,1685,1687,1687,1684,11945
|
|
20230802,122300,23372665538,1687,1689,1689,1681,34304
|
|
20230802,122200,23314818976,1689,1687,1690,1686,21198
|
|
20230802,122100,23279047950,1687,1684,1687,1682,19126
|
|
20230802,122000,23246830252,1684,1682,1684,1681,27420
|
|
20230802,121900,23200708607,1685,1686,1686,1681,26118
|
|
20230802,121800,23156714205,1686,1687,1690,1685,46886
|
|
20230802,121700,23077586002,1687,1683,1687,1680,76901
|
|
20230802,121600,22948080277,1683,1684,1687,1680,23718
|
|
20230802,121500,22908151611,1684,1684,1688,1682,17157
|
|
20230802,121400,22879254856,1683,1686,1687,1683,18270
|
|
20230802,121300,22848468503,1687,1688,1689,1687,13944
|
|
20230802,121200,22824935144,1688,1688,1690,1687,27991
|
|
20230802,121100,22777654982,1688,1685,1690,1684,27569
|
|
20230802,121000,22731105404,1684,1669,1684,1669,22141
|
|
20230802,120900,22694017197,1669,1689,1690,1669,46454
|
|
20230802,120800,22616040768,1689,1693,1694,1689,20796
|
|
20230802,120700,22580872567,1693,1697,1697,1693,17744
|
|
20230802,120600,22550805368,1697,1698,1698,1696,30514
|
|
20230802,120500,22499004400,1698,1697,1698,1696,75197
|
|
20230802,120400,22371362728,1696,1687,1697,1686,70691
|
|
20230802,120300,22251635281,1686,1680,1687,1680,32415
|
|
20230802,120200,22197054592,1682,1667,1682,1666,28767
|
|
20230802,120100,22148947896,1667,1676,1676,1666,48457
|
|
20230802,120000,22068007617,1676,1688,1688,1675,34920
|
|
20230802,115900,22009414052,1687,1696,1697,1685,44451
|
|
20230802,115800,21934169956,1696,1696,1697,1695,23765
|
|
20230802,115700,21893859136,1695,1694,1697,1694,25331
|
|
20230802,115600,21850912537,1697,1697,1697,1693,104654
|
|
20230802,115500,21673502955,1697,1697,1698,1696,76604
|
|
20230802,115400,21543491210,1697,1689,1698,1689,50025
|
|
20230802,115300,21458739800,1689,1680,1689,1680,35586
|
|
20230802,115200,21398724377,1680,1672,1681,1672,38014
|
|
20230802,115100,21334960372,1672,1656,1672,1654,60220
|
|
20230802,115000,21234830864,1655,1685,1686,1650,83115
|
|
20230802,114900,21096189386,1685,1689,1689,1684,123616
|
|
20230802,114800,20887563417,1689,1699,1699,1688,70433
|
|
20230802,114700,20768248079,1699,1689,1699,1689,192331
|
|
20230802,114600,20442482474,1690,1685,1690,1685,93123
|
|
20230802,114500,20285280887,1686,1678,1687,1677,115396
|
|
20230802,114400,20091055124,1678,1664,1679,1664,92807
|
|
20230802,114300,19935651437,1665,1652,1665,1651,80329
|
|
20230802,114200,19802490553,1652,1654,1659,1651,57373
|
|
20230802,114100,19707432497,1653,1654,1657,1651,75336
|
|
20230802,114000,19582911057,1653,1651,1655,1651,24514
|
|
20230802,113900,19542392288,1652,1649,1660,1649,50128
|
|
20230802,113800,19459437364,1649,1639,1650,1639,52572
|
|
20230802,113700,19372982234,1637,1634,1638,1634,34851
|
|
20230802,113600,19315986758,1634,1628,1634,1627,27197
|
|
20230802,113500,19271633628,1628,1625,1628,1623,10622
|
|
20230802,113400,19254372789,1626,1622,1628,1621,11232
|
|
20230802,113300,19236138974,1622,1633,1633,1620,36076
|
|
20230802,113200,19177476383,1630,1620,1637,1620,69117
|
|
20230802,113100,19064944742,1620,1610,1622,1609,43463
|
|
20230802,113000,18994686545,1613,1608,1613,1607,61333
|
|
20230802,112900,18896034418,1608,1611,1613,1608,53400
|
|
20230802,112800,18810068533,1613,1615,1619,1611,45637
|
|
20230802,112700,18736360239,1618,1617,1620,1615,93232
|
|
20230802,112600,18585538509,1616,1618,1619,1615,19676
|
|
20230802,112500,18553727171,1619,1619,1619,1615,17402
|
|
20230802,112400,18525570950,1619,1618,1619,1611,47555
|
|
20230802,112300,18448730800,1618,1610,1620,1600,59745
|
|
20230802,112200,18352589227,1610,1628,1629,1610,85650
|
|
20230802,112100,18213640090,1628,1625,1630,1625,27892
|
|
20230802,112000,18168281295,1627,1635,1635,1625,77009
|
|
20230802,111900,18042833801,1632,1637,1642,1625,75960
|
|
20230802,111800,17918831368,1637,1660,1660,1620,133508
|
|
20230802,111700,17700348880,1660,1676,1677,1654,91470
|
|
20230802,111600,17547690120,1677,1680,1681,1675,65485
|
|
20230802,111500,17437795409,1680,1687,1687,1677,102648
|
|
20230802,111400,17265090652,1687,1690,1694,1670,190985
|
|
20230802,111300,16943298398,1689,1659,1690,1659,226633
|
|
20230802,111200,16564350290,1658,1650,1659,1645,93428
|
|
20230802,111100,16409935944,1650,1645,1650,1644,47045
|
|
20230802,111000,16332482926,1644,1625,1647,1623,46822
|
|
20230802,110900,16255853720,1626,1649,1650,1625,114066
|
|
20230802,110800,16069316571,1650,1653,1655,1647,115539
|
|
20230802,110700,15878612024,1655,1656,1658,1650,108530
|
|
20230802,110600,15699113372,1658,1650,1660,1649,79423
|
|
20230802,110500,15567549356,1650,1658,1660,1649,143325
|
|
20230802,110400,15330642925,1658,1633,1659,1633,330949
|
|
20230802,110300,14785104756,1633,1632,1635,1630,91377
|
|
20230802,110200,14635959759,1632,1630,1636,1627,70279
|
|
20230802,110100,14521216933,1627,1635,1635,1626,156521
|
|
20230802,110000,14265826243,1635,1626,1638,1624,195241
|
|
20230802,105900,13947636341,1626,1610,1635,1610,280476
|
|
20230802,105800,13492164798,1611,1596,1615,1595,204400
|
|
20230802,105700,13164121357,1596,1590,1596,1587,68581
|
|
20230802,105600,13054991043,1590,1588,1594,1585,57020
|
|
20230802,105500,12964348002,1587,1579,1588,1578,25032
|
|
20230802,105400,12924721675,1578,1578,1582,1577,7338
|
|
20230802,105300,12913138586,1577,1582,1583,1576,34977
|
|
20230802,105200,12857939686,1580,1588,1589,1577,77927
|
|
20230802,105100,12734378895,1589,1583,1589,1582,45738
|
|
20230802,105000,12661910161,1585,1583,1591,1582,100114
|
|
20230802,104900,12503020344,1583,1575,1584,1575,51575
|
|
20230802,104800,12421580005,1575,1574,1575,1573,30360
|
|
20230802,104700,12373791500,1574,1574,1575,1573,14374
|
|
20230802,104600,12351170812,1573,1568,1574,1567,22376
|
|
20230802,104500,12316044025,1568,1567,1568,1567,19162
|
|
20230802,104400,12286012949,1568,1567,1568,1566,11469
|
|
20230802,104300,12268038646,1567,1566,1567,1564,9969
|
|
20230802,104200,12252424759,1566,1567,1568,1564,36519
|
|
20230802,104100,12195229140,1567,1567,1569,1567,7784
|
|
20230802,104000,12183031072,1567,1568,1569,1565,16164
|
|
20230802,103900,12157705896,1568,1568,1570,1566,29252
|
|
20230802,103800,12111819457,1568,1567,1568,1566,22724
|
|
20230802,103700,12076211582,1566,1563,1567,1563,20377
|
|
20230802,103600,12044328234,1564,1562,1565,1562,8003
|
|
20230802,103500,12031824880,1565,1565,1566,1560,27125
|
|
20230802,103400,11989396278,1565,1566,1566,1565,6511
|
|
20230802,103300,11979202648,1565,1562,1566,1560,20959
|
|
20230802,103200,11946463298,1562,1556,1562,1556,11980
|
|
20230802,103100,11927778412,1556,1561,1562,1555,18662
|
|
20230802,103000,11898710112,1561,1563,1563,1560,7792
|
|
20230802,102900,11886546844,1562,1567,1568,1562,20210
|
|
20230802,102800,11854918934,1568,1569,1570,1567,12460
|
|
20230802,102700,11835384255,1569,1564,1571,1564,52084
|
|
20230802,102600,11753714285,1564,1561,1567,1561,20231
|
|
20230802,102500,11722071982,1561,1559,1568,1558,70220
|
|
20230802,102400,11612366456,1559,1558,1559,1557,16339
|
|
20230802,102300,11586910800,1559,1559,1559,1557,5513
|
|
20230802,102200,11578321209,1559,1557,1560,1556,14944
|
|
20230802,102100,11555040786,1557,1561,1562,1555,24617
|
|
20230802,102000,11516692558,1561,1561,1562,1560,19146
|
|
20230802,101900,11486799454,1561,1558,1561,1554,17247
|
|
20230802,101800,11459945320,1558,1563,1563,1555,17959
|
|
20230802,101700,11431931871,1563,1559,1563,1559,16776
|
|
20230802,101600,11405750236,1556,1555,1560,1554,13808
|
|
20230802,101500,11384240389,1555,1560,1560,1552,11302
|
|
20230802,101400,11366677679,1560,1562,1562,1553,17245
|
|
20230802,101300,11339802176,1562,1561,1562,1560,6775
|
|
20230802,101200,11329229657,1561,1561,1562,1557,29885
|
|
20230802,101100,11282613327,1565,1568,1569,1561,17369
|
|
20230802,101000,11255437803,1568,1567,1572,1561,22434
|
|
20230802,100900,11220244816,1567,1553,1568,1553,16082
|
|
20230802,100800,11195135554,1557,1552,1557,1551,15710
|
|
20230802,100700,11170740832,1552,1557,1558,1550,32645
|
|
20230802,100600,11120050956,1557,1572,1572,1557,13121
|
|
20230802,100500,11099522823,1572,1569,1573,1567,36576
|
|
20230802,100400,11042107648,1569,1557,1569,1556,19126
|
|
20230802,100300,11012207470,1557,1551,1563,1550,11212
|
|
20230802,100200,10994792670,1551,1565,1565,1550,31224
|
|
20230802,100100,10946242885,1561,1564,1569,1560,23219
|
|
20230802,100000,10909920950,1562,1565,1565,1560,13427
|
|
20230802,095900,10888942692,1556,1574,1575,1555,82979
|
|
20230802,095800,10758736934,1574,1565,1579,1565,44301
|
|
20230802,095700,10689045034,1565,1584,1585,1552,82815
|
|
20230802,095600,10559035891,1585,1563,1585,1557,177404
|
|
20230802,095500,10279942641,1563,1544,1563,1543,92291
|
|
20230802,095400,10136924257,1543,1543,1545,1537,24371
|
|
20230802,095300,10099364920,1543,1545,1546,1539,35251
|
|
20230802,095200,10044974910,1545,1540,1545,1539,17215
|
|
20230802,095100,10018447543,1540,1537,1541,1537,6380
|
|
20230802,095000,10008631379,1537,1546,1546,1537,59526
|
|
20230802,094900,9916921069,1546,1549,1551,1541,22809
|
|
20230802,094800,9881655194,1550,1544,1551,1541,21057
|
|
20230802,094700,9849078816,1542,1544,1544,1541,10337
|
|
20230802,094600,9833129424,1544,1544,1547,1540,13528
|
|
20230802,094500,9812256667,1547,1537,1550,1537,18682
|
|
20230802,094400,9783462723,1537,1537,1537,1534,21293
|
|
20230802,094300,9750771561,1536,1540,1540,1536,9021
|
|
20230802,094200,9736893709,1540,1539,1541,1532,30398
|
|
20230802,094100,9690210359,1539,1554,1555,1539,68157
|
|
20230802,094000,9584557168,1555,1554,1556,1550,18573
|
|
20230802,093900,9555688100,1554,1550,1556,1549,21840
|
|
20230802,093800,9521730175,1550,1552,1556,1547,59934
|
|
20230802,093700,9428781000,1551,1550,1552,1548,22650
|
|
20230802,093600,9393667540,1552,1536,1557,1536,44724
|
|
20230802,093500,9324398861,1535,1543,1545,1521,51308
|
|
20230802,093400,9245875307,1543,1566,1566,1533,133500
|
|
20230802,093300,9038043452,1566,1568,1580,1566,165077
|
|
20230802,093200,8778511731,1567,1551,1568,1551,110073
|
|
20230802,093100,8606958677,1551,1547,1554,1541,74353
|
|
20230802,093000,8491807306,1547,1528,1547,1525,43971
|
|
20230802,092900,8424243793,1525,1520,1529,1517,25061
|
|
20230802,092800,8386090847,1520,1539,1540,1515,90194
|
|
20230802,092700,8248577448,1539,1527,1540,1524,86891
|
|
20230802,092600,8115607262,1528,1523,1531,1514,60360
|
|
20230802,092500,8023670155,1523,1494,1523,1487,73751
|
|
20230802,092400,7912952598,1494,1470,1494,1469,71174
|
|
20230802,092300,7807527118,1479,1462,1491,1460,107179
|
|
20230802,092200,7649093807,1462,1466,1470,1453,128804
|
|
20230802,092100,7460944411,1464,1501,1501,1463,154645
|
|
20230802,092000,7232178805,1501,1538,1539,1500,151546
|
|
20230802,091900,7001779301,1538,1541,1547,1536,87607
|
|
20230802,091800,6866972514,1541,1558,1563,1541,134546
|
|
20230802,091700,6658445546,1559,1560,1569,1552,120083
|
|
20230802,091600,6470641263,1560,1552,1564,1550,104495
|
|
20230802,091500,6308327222,1552,1553,1553,1550,95945
|
|
20230802,091400,6159462251,1554,1571,1571,1551,80899
|
|
20230802,091300,6033115793,1571,1578,1582,1570,195580
|
|
20230802,091200,5724216804,1578,1549,1599,1548,239797
|
|
20230802,091100,5346697575,1549,1554,1556,1548,197668
|
|
20230802,091000,5040139865,1555,1555,1561,1554,139336
|
|
20230802,090900,4823221798,1555,1576,1576,1550,198907
|
|
20230802,090800,4512530352,1576,1548,1593,1548,270576
|
|
20230802,090700,4088314994,1549,1620,1620,1530,562907
|
|
20230802,090600,3198901716,1620,1601,1630,1601,367426
|
|
20230802,090500,2607418422,1600,1600,1600,1600,0
|
|
20230802,090400,2607418422,1600,1546,1600,1544,526207
|
|
20230802,090300,1775790453,1547,1498,1547,1488,573164
|
|
20230802,090200,904171997,1499,1455,1499,1453,615669
|
|
20230802,090100,0,1314,1314,1314,1314,0
|
|
20230802,090000,0,1314,1314,1314,1314,0
|