614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191100,95417397,1312,1312,1312,1312,1540
|
|
20241007,191000,95417397,1312,1312,1312,1312,0
|
|
20241007,190900,95417397,1312,1312,1312,1312,0
|
|
20241007,190800,95417397,1312,1312,1312,1312,0
|
|
20241007,190700,95417397,1312,1312,1312,1312,0
|
|
20241007,190600,95417397,1312,1312,1312,1312,0
|
|
20241007,190500,95417397,1312,1312,1312,1312,0
|
|
20241007,190400,95417397,1312,1312,1312,1312,0
|
|
20241007,190300,95417397,1312,1312,1312,1312,0
|
|
20241007,190200,95417397,1312,1312,1312,1312,0
|
|
20241007,190100,95417397,1312,1312,1312,1312,0
|
|
20241007,190000,95417397,1312,1312,1312,1312,0
|
|
20241007,185900,95417397,1312,1312,1312,1312,0
|
|
20241007,185800,95417397,1312,1312,1312,1312,0
|
|
20241007,185700,95417397,1312,1312,1312,1312,0
|
|
20241007,185600,95417397,1312,1312,1312,1312,0
|
|
20241007,185500,95417397,1312,1312,1312,1312,0
|
|
20241007,185400,95417397,1312,1312,1312,1312,0
|
|
20241007,185300,95417397,1312,1312,1312,1312,0
|
|
20241007,185200,95417397,1312,1312,1312,1312,0
|
|
20241007,185100,95417397,1312,1312,1312,1312,0
|
|
20241007,185000,95417397,1312,1312,1312,1312,0
|
|
20241007,184900,95417397,1312,1312,1312,1312,0
|
|
20241007,184800,95417397,1312,1312,1312,1312,0
|
|
20241007,184700,95417397,1312,1312,1312,1312,0
|
|
20241007,184600,95417397,1312,1312,1312,1312,0
|
|
20241007,184500,95417397,1312,1312,1312,1312,0
|
|
20241007,184400,95417397,1312,1312,1312,1312,0
|
|
20241007,184300,95417397,1312,1312,1312,1312,0
|
|
20241007,184200,95417397,1312,1312,1312,1312,0
|
|
20241007,184100,95417397,1312,1312,1312,1312,1540
|
|
20241007,184000,95417397,1312,1312,1312,1312,0
|
|
20241007,183900,95417397,1312,1312,1312,1312,0
|
|
20241007,183800,95417397,1312,1312,1312,1312,0
|
|
20241007,183700,95417397,1312,1312,1312,1312,0
|
|
20241007,183600,95417397,1312,1312,1312,1312,0
|
|
20241007,183500,95417397,1312,1312,1312,1312,0
|
|
20241007,183400,95417397,1312,1312,1312,1312,0
|
|
20241007,183300,95417397,1312,1312,1312,1312,0
|
|
20241007,183200,95417397,1312,1312,1312,1312,0
|
|
20241007,183100,95417397,1312,1312,1312,1312,0
|
|
20241007,183000,95417397,1312,1312,1312,1312,0
|
|
20241007,182900,95417397,1312,1312,1312,1312,0
|
|
20241007,182800,95417397,1312,1312,1312,1312,0
|
|
20241007,182700,95417397,1312,1312,1312,1312,0
|
|
20241007,182600,95417397,1312,1312,1312,1312,0
|
|
20241007,182500,95417397,1312,1312,1312,1312,0
|
|
20241007,182400,95417397,1312,1312,1312,1312,0
|
|
20241007,182300,95417397,1312,1312,1312,1312,0
|
|
20241007,182200,95417397,1312,1312,1312,1312,0
|
|
20241007,182100,95417397,1312,1312,1312,1312,0
|
|
20241007,182000,95417397,1312,1312,1312,1312,0
|
|
20241007,181900,95417397,1312,1312,1312,1312,0
|
|
20241007,181800,95417397,1312,1312,1312,1312,0
|
|
20241007,181700,95417397,1312,1312,1312,1312,0
|
|
20241007,181600,95417397,1312,1312,1312,1312,0
|
|
20241007,181500,95417397,1312,1312,1312,1312,0
|
|
20241007,181400,95417397,1312,1312,1312,1312,0
|
|
20241007,181300,95417397,1312,1312,1312,1312,0
|
|
20241007,181200,95417397,1312,1312,1312,1312,0
|
|
20241007,181100,95417397,1312,1312,1312,1312,1540
|
|
20241007,181000,95417397,1312,1312,1312,1312,0
|
|
20241007,180900,95417397,1312,1312,1312,1312,0
|
|
20241007,180800,95417397,1312,1312,1312,1312,0
|
|
20241007,180700,95417397,1312,1312,1312,1312,0
|
|
20241007,180600,95417397,1312,1312,1312,1312,0
|
|
20241007,180500,95417397,1312,1312,1312,1312,0
|
|
20241007,180400,95417397,1312,1312,1312,1312,0
|
|
20241007,180300,95417397,1312,1312,1312,1312,0
|
|
20241007,180200,95417397,1312,1312,1312,1312,0
|
|
20241007,180100,95417397,1312,1312,1312,1312,0
|
|
20241007,180000,95417397,1312,1312,1312,1312,0
|
|
20241007,175900,95417397,1312,1312,1312,1312,0
|
|
20241007,175800,95417397,1312,1312,1312,1312,0
|
|
20241007,175700,95417397,1312,1312,1312,1312,0
|
|
20241007,175600,95417397,1312,1312,1312,1312,0
|
|
20241007,175500,95417397,1312,1312,1312,1312,0
|
|
20241007,175400,95417397,1312,1312,1312,1312,0
|
|
20241007,175300,95417397,1312,1312,1312,1312,0
|
|
20241007,175200,95417397,1312,1312,1312,1312,0
|
|
20241007,175100,95417397,1312,1312,1312,1312,0
|
|
20241007,175000,95417397,1312,1312,1312,1312,0
|
|
20241007,174900,95417397,1312,1312,1312,1312,0
|
|
20241007,174800,95417397,1312,1312,1312,1312,0
|
|
20241007,174700,95417397,1312,1312,1312,1312,0
|
|
20241007,174600,95417397,1312,1312,1312,1312,0
|
|
20241007,174500,95417397,1312,1312,1312,1312,0
|
|
20241007,174400,95417397,1312,1312,1312,1312,0
|
|
20241007,174300,95417397,1312,1312,1312,1312,0
|
|
20241007,174200,95417397,1312,1312,1312,1312,0
|
|
20241007,174100,95417397,1312,1312,1312,1312,1540
|
|
20241007,174000,95417397,1312,1312,1312,1312,0
|
|
20241007,173900,95417397,1312,1312,1312,1312,0
|
|
20241007,173800,95417397,1312,1312,1312,1312,0
|
|
20241007,173700,95417397,1312,1312,1312,1312,0
|
|
20241007,173600,95417397,1312,1312,1312,1312,0
|
|
20241007,173500,95417397,1312,1312,1312,1312,0
|
|
20241007,173400,95417397,1312,1312,1312,1312,0
|
|
20241007,173300,95417397,1312,1312,1312,1312,0
|
|
20241007,173200,95417397,1312,1312,1312,1312,0
|
|
20241007,173100,95417397,1312,1312,1312,1312,0
|
|
20241007,173000,95417397,1312,1312,1312,1312,0
|
|
20241007,172900,95417397,1312,1312,1312,1312,0
|
|
20241007,172800,95417397,1312,1312,1312,1312,0
|
|
20241007,172700,95417397,1312,1312,1312,1312,0
|
|
20241007,172600,95417397,1312,1312,1312,1312,0
|
|
20241007,172500,95417397,1312,1312,1312,1312,0
|
|
20241007,172400,95417397,1312,1312,1312,1312,0
|
|
20241007,172300,95417397,1312,1312,1312,1312,0
|
|
20241007,172200,95417397,1312,1312,1312,1312,0
|
|
20241007,172100,95417397,1312,1312,1312,1312,0
|
|
20241007,172000,95417397,1312,1312,1312,1312,0
|
|
20241007,171900,95417397,1312,1312,1312,1312,0
|
|
20241007,171800,95417397,1312,1312,1312,1312,0
|
|
20241007,171700,95417397,1312,1312,1312,1312,0
|
|
20241007,171600,95417397,1312,1312,1312,1312,0
|
|
20241007,171500,95417397,1312,1312,1312,1312,0
|
|
20241007,171400,95417397,1312,1312,1312,1312,0
|
|
20241007,171300,95417397,1312,1312,1312,1312,0
|
|
20241007,171200,95417397,1312,1312,1312,1312,0
|
|
20241007,171100,95417397,1312,1312,1312,1312,1540
|
|
20241007,171000,95417397,1312,1312,1312,1312,0
|
|
20241007,170900,95417397,1312,1312,1312,1312,0
|
|
20241007,170800,95417397,1312,1312,1312,1312,0
|
|
20241007,170700,95417397,1312,1312,1312,1312,0
|
|
20241007,170600,95417397,1312,1312,1312,1312,0
|
|
20241007,170500,95417397,1312,1312,1312,1312,0
|
|
20241007,170400,95417397,1312,1312,1312,1312,0
|
|
20241007,170300,95417397,1312,1312,1312,1312,0
|
|
20241007,170200,95417397,1312,1312,1312,1312,0
|
|
20241007,170100,95417397,1312,1312,1312,1312,0
|
|
20241007,170000,95417397,1312,1312,1312,1312,0
|
|
20241007,165900,95417397,1312,1312,1312,1312,0
|
|
20241007,165800,95417397,1312,1312,1312,1312,0
|
|
20241007,165700,95417397,1312,1312,1312,1312,0
|
|
20241007,165600,95417397,1312,1312,1312,1312,0
|
|
20241007,165500,95417397,1312,1312,1312,1312,0
|
|
20241007,165400,95417397,1312,1312,1312,1312,0
|
|
20241007,165300,95417397,1312,1312,1312,1312,0
|
|
20241007,165200,95417397,1312,1312,1312,1312,0
|
|
20241007,165100,95417397,1312,1312,1312,1312,0
|
|
20241007,165000,95417397,1312,1312,1312,1312,0
|
|
20241007,164900,95417397,1312,1312,1312,1312,0
|
|
20241007,164800,95417397,1312,1312,1312,1312,0
|
|
20241007,164700,95417397,1312,1312,1312,1312,0
|
|
20241007,164600,95417397,1312,1312,1312,1312,0
|
|
20241007,164500,95417397,1312,1312,1312,1312,0
|
|
20241007,164400,95417397,1312,1312,1312,1312,0
|
|
20241007,164300,95417397,1312,1312,1312,1312,0
|
|
20241007,164200,95417397,1312,1312,1312,1312,0
|
|
20241007,164100,95417397,1312,1312,1312,1312,1540
|
|
20241007,164000,95417397,1312,1312,1312,1312,0
|
|
20241007,163900,95417397,1312,1312,1312,1312,0
|
|
20241007,163800,95417397,1312,1312,1312,1312,0
|
|
20241007,163700,95417397,1312,1312,1312,1312,0
|
|
20241007,163600,95417397,1312,1312,1312,1312,0
|
|
20241007,163500,95417397,1312,1312,1312,1312,0
|
|
20241007,163400,95417397,1312,1312,1312,1312,0
|
|
20241007,163300,95417397,1312,1312,1312,1312,0
|
|
20241007,163200,95417397,1312,1312,1312,1312,0
|
|
20241007,163100,95417397,1312,1312,1312,1312,0
|
|
20241007,163000,95417397,1312,1312,1312,1312,0
|
|
20241007,162900,95417397,1312,1312,1312,1312,0
|
|
20241007,162800,95417397,1312,1312,1312,1312,0
|
|
20241007,162700,95417397,1312,1312,1312,1312,0
|
|
20241007,162600,95417397,1312,1312,1312,1312,0
|
|
20241007,162500,95417397,1312,1312,1312,1312,0
|
|
20241007,162400,95417397,1312,1312,1312,1312,0
|
|
20241007,162300,95417397,1312,1312,1312,1312,0
|
|
20241007,162200,95417397,1312,1312,1312,1312,0
|
|
20241007,162100,95417397,1312,1312,1312,1312,0
|
|
20241007,162000,95417397,1312,1312,1312,1312,0
|
|
20241007,161900,95417397,1312,1312,1312,1312,0
|
|
20241007,161800,95417397,1312,1312,1312,1312,0
|
|
20241007,161700,95417397,1312,1312,1312,1312,0
|
|
20241007,161600,95417397,1312,1312,1312,1312,0
|
|
20241007,161500,95417397,1312,1312,1312,1312,0
|
|
20241007,161400,95417397,1312,1312,1312,1312,0
|
|
20241007,161300,95417397,1312,1312,1312,1312,0
|
|
20241007,161200,95417397,1312,1312,1312,1312,0
|
|
20241007,161100,95417397,1312,1312,1312,1312,1540
|
|
20241007,161000,95417397,1312,1312,1312,1312,0
|
|
20241007,160900,95417397,1312,1312,1312,1312,0
|
|
20241007,160800,95417397,1312,1312,1312,1312,0
|
|
20241007,160700,95417397,1312,1312,1312,1312,0
|
|
20241007,160600,95417397,1312,1312,1312,1312,0
|
|
20241007,160500,95417397,1312,1312,1312,1312,0
|
|
20241007,160400,95417397,1312,1312,1312,1312,0
|
|
20241007,160300,95417397,1312,1312,1312,1312,0
|
|
20241007,160200,95417397,1312,1312,1312,1312,0
|
|
20241007,160100,95417397,1312,1312,1312,1312,0
|
|
20241007,160000,95417397,1312,1312,1312,1312,0
|
|
20241007,155900,95417397,1312,1312,1312,1312,0
|
|
20241007,155800,95417397,1312,1312,1312,1312,0
|
|
20241007,155700,95417397,1312,1312,1312,1312,0
|
|
20241007,155600,95417397,1312,1312,1312,1312,0
|
|
20241007,155500,95417397,1312,1312,1312,1312,0
|
|
20241007,155400,95417397,1312,1312,1312,1312,0
|
|
20241007,155300,95417397,1312,1312,1312,1312,0
|
|
20241007,155200,95417397,1312,1312,1312,1312,0
|
|
20241007,155100,95417397,1312,1312,1312,1312,0
|
|
20241007,155000,95417397,1312,1312,1312,1312,0
|
|
20241007,154900,95417397,1312,1312,1312,1312,0
|
|
20241007,154800,95417397,1312,1312,1312,1312,0
|
|
20241007,154700,95417397,1312,1312,1312,1312,0
|
|
20241007,154600,95417397,1312,1312,1312,1312,0
|
|
20241007,154500,95417397,1312,1312,1312,1312,0
|
|
20241007,154400,95417397,1312,1312,1312,1312,0
|
|
20241007,154300,95417397,1312,1312,1312,1312,0
|
|
20241007,154200,95417397,1312,1312,1312,1312,0
|
|
20241007,154100,95417397,1312,1312,1312,1312,1540
|
|
20241007,154000,95417397,1312,1312,1312,1312,0
|
|
20241007,153900,95417397,1312,1312,1312,1312,0
|
|
20241007,153800,95417397,1312,1312,1312,1312,0
|
|
20241007,153700,95417397,1312,1312,1312,1312,0
|
|
20241007,153600,95417397,1312,1312,1312,1312,0
|
|
20241007,153500,95417397,1312,1312,1312,1312,0
|
|
20241007,153400,95417397,1312,1312,1312,1312,0
|
|
20241007,153300,95417397,1312,1312,1312,1312,0
|
|
20241007,153200,95417397,1312,1312,1312,1312,0
|
|
20241007,153100,95417397,1312,1312,1312,1312,0
|
|
20241007,153000,95417397,1312,1312,1312,1312,1540
|
|
20241007,152900,93396917,1313,1313,1313,1313,0
|
|
20241007,152800,93396917,1313,1313,1313,1313,0
|
|
20241007,152700,93396917,1313,1313,1313,1313,0
|
|
20241007,152600,93396917,1313,1313,1313,1313,0
|
|
20241007,152500,93396917,1313,1313,1313,1313,0
|
|
20241007,152400,93396917,1313,1313,1313,1313,0
|
|
20241007,152300,93396917,1313,1313,1313,1313,0
|
|
20241007,152200,93396917,1313,1313,1313,1313,0
|
|
20241007,152100,93396917,1313,1313,1313,1313,0
|
|
20241007,152000,93396917,1313,1313,1313,1313,0
|
|
20241007,151900,93396917,1313,1313,1313,1313,10
|
|
20241007,151800,93383787,1313,1313,1313,1313,0
|
|
20241007,151700,93383787,1313,1313,1313,1313,100
|
|
20241007,151600,93252487,1313,1313,1313,1313,0
|
|
20241007,151500,93252487,1313,1308,1313,1308,409
|
|
20241007,151400,92717505,1314,1314,1314,1314,0
|
|
20241007,151300,92717505,1314,1314,1314,1314,0
|
|
20241007,151200,92717505,1314,1314,1314,1314,0
|
|
20241007,151100,92717505,1314,1314,1314,1314,2
|
|
20241007,151000,92714877,1308,1310,1310,1308,3000
|
|
20241007,150900,88790081,1314,1314,1314,1314,0
|
|
20241007,150800,88790081,1314,1314,1314,1314,0
|
|
20241007,150700,88790081,1314,1314,1314,1314,0
|
|
20241007,150600,88790081,1314,1314,1314,1314,0
|
|
20241007,150500,88790081,1314,1314,1314,1314,4
|
|
20241007,150400,88784825,1314,1310,1314,1310,33
|
|
20241007,150300,88741587,1309,1309,1309,1309,2269
|
|
20241007,150200,85771466,1309,1309,1309,1309,1187
|
|
20241007,150100,84217683,1309,1309,1309,1309,1
|
|
20241007,150000,84216374,1309,1309,1309,1309,4
|
|
20241007,145900,84211138,1309,1309,1309,1309,30
|
|
20241007,145800,84171868,1309,1309,1309,1309,200
|
|
20241007,145700,83910068,1309,1309,1309,1309,7
|
|
20241007,145600,83900905,1309,1309,1309,1309,0
|
|
20241007,145500,83900905,1309,1309,1309,1309,0
|
|
20241007,145400,83900905,1309,1309,1309,1309,0
|
|
20241007,145300,83900905,1309,1314,1314,1309,321
|
|
20241007,145200,83480711,1314,1314,1314,1314,0
|
|
20241007,145100,83480711,1314,1314,1314,1314,0
|
|
20241007,145000,83480711,1314,1314,1314,1314,1
|
|
20241007,144900,83479397,1314,1314,1314,1314,0
|
|
20241007,144800,83479397,1314,1314,1314,1314,2
|
|
20241007,144700,83476769,1314,1314,1314,1314,0
|
|
20241007,144600,83476769,1314,1314,1314,1314,0
|
|
20241007,144500,83476769,1314,1314,1314,1314,0
|
|
20241007,144400,83476769,1314,1314,1314,1314,0
|
|
20241007,144300,83476769,1314,1314,1314,1314,0
|
|
20241007,144200,83476769,1314,1314,1314,1314,153
|
|
20241007,144100,83275727,1314,1314,1314,1314,0
|
|
20241007,144000,83275727,1314,1314,1314,1314,0
|
|
20241007,143900,83275727,1314,1314,1314,1314,4
|
|
20241007,143800,83270471,1314,1314,1314,1314,3
|
|
20241007,143700,83266529,1307,1307,1307,1307,5
|
|
20241007,143600,83259994,1307,1307,1307,1307,50
|
|
20241007,143500,83194644,1307,1307,1307,1307,1
|
|
20241007,143400,83193337,1306,1306,1306,1306,0
|
|
20241007,143300,83193337,1306,1306,1306,1306,0
|
|
20241007,143200,83193337,1306,1306,1306,1306,0
|
|
20241007,143100,83193337,1306,1306,1306,1306,0
|
|
20241007,143000,83193337,1306,1306,1306,1306,0
|
|
20241007,142900,83193337,1306,1306,1306,1306,0
|
|
20241007,142800,83193337,1306,1306,1306,1306,5
|
|
20241007,142700,83186807,1306,1306,1306,1306,0
|
|
20241007,142600,83186807,1306,1306,1306,1306,17
|
|
20241007,142500,83164605,1307,1307,1307,1307,1
|
|
20241007,142400,83163298,1307,1307,1307,1307,2
|
|
20241007,142300,83160684,1307,1307,1307,1307,0
|
|
20241007,142200,83160684,1307,1307,1307,1307,12
|
|
20241007,142100,83145000,1307,1307,1307,1307,4
|
|
20241007,142000,83139772,1307,1307,1307,1307,0
|
|
20241007,141900,83139772,1307,1307,1307,1307,1
|
|
20241007,141800,83138465,1307,1307,1307,1307,0
|
|
20241007,141700,83138465,1307,1307,1307,1307,0
|
|
20241007,141600,83138465,1307,1307,1307,1307,74
|
|
20241007,141500,83041747,1306,1307,1307,1306,19
|
|
20241007,141400,83016932,1307,1307,1307,1307,3
|
|
20241007,141300,83013011,1307,1307,1307,1307,2
|
|
20241007,141200,83010397,1307,1307,1307,1307,10
|
|
20241007,141100,82997327,1307,1307,1307,1306,420
|
|
20241007,141000,82448463,1307,1307,1307,1307,1008
|
|
20241007,140900,81131007,1307,1307,1307,1307,1003
|
|
20241007,140800,79820086,1306,1307,1307,1306,1002
|
|
20241007,140700,78511472,1307,1306,1307,1306,664
|
|
20241007,140600,77644273,1307,1310,1310,1306,18305
|
|
20241007,140500,53719727,1314,1314,1314,1314,0
|
|
20241007,140400,53719727,1314,1314,1314,1314,0
|
|
20241007,140300,53719727,1314,1314,1314,1314,0
|
|
20241007,140200,53719727,1314,1314,1314,1314,0
|
|
20241007,140100,53719727,1314,1314,1314,1314,0
|
|
20241007,140000,53719727,1314,1314,1314,1314,3
|
|
20241007,135900,53715785,1314,1312,1314,1307,3574
|
|
20241007,135800,49036699,1313,1313,1313,1313,0
|
|
20241007,135700,49036699,1313,1313,1313,1313,6
|
|
20241007,135600,49028821,1314,1312,1314,1312,500
|
|
20241007,135500,48371864,1311,1311,1311,1311,34
|
|
20241007,135400,48327290,1314,1314,1314,1314,0
|
|
20241007,135300,48327290,1314,1314,1314,1314,0
|
|
20241007,135200,48327290,1314,1314,1314,1314,0
|
|
20241007,135100,48327290,1314,1314,1314,1314,0
|
|
20241007,135000,48327290,1314,1314,1314,1314,0
|
|
20241007,134900,48327290,1314,1314,1314,1314,0
|
|
20241007,134800,48327290,1314,1314,1314,1314,0
|
|
20241007,134700,48327290,1314,1314,1314,1314,0
|
|
20241007,134600,48327290,1314,1314,1314,1314,0
|
|
20241007,134500,48327290,1314,1314,1314,1314,0
|
|
20241007,134400,48327290,1314,1312,1314,1312,2
|
|
20241007,134300,48324664,1312,1312,1312,1312,499
|
|
20241007,134200,47669976,1313,1313,1313,1313,0
|
|
20241007,134100,47669976,1313,1313,1313,1313,1
|
|
20241007,134000,47668663,1314,1314,1314,1313,15
|
|
20241007,133900,47648955,1314,1314,1314,1314,10
|
|
20241007,133800,47635815,1314,1314,1314,1314,2
|
|
20241007,133700,47633187,1312,1312,1312,1312,1
|
|
20241007,133600,47631875,1314,1314,1314,1314,1
|
|
20241007,133500,47630561,1312,1312,1312,1312,449
|
|
20241007,133400,47041473,1314,1314,1314,1314,5
|
|
20241007,133300,47034903,1312,1312,1312,1312,1000
|
|
20241007,133200,45722903,1314,1314,1314,1314,12
|
|
20241007,133100,45707135,1314,1314,1314,1314,0
|
|
20241007,133000,45707135,1314,1314,1314,1314,0
|
|
20241007,132900,45707135,1314,1314,1314,1314,0
|
|
20241007,132800,45707135,1314,1314,1314,1314,0
|
|
20241007,132700,45707135,1314,1314,1314,1314,0
|
|
20241007,132600,45707135,1314,1314,1314,1314,0
|
|
20241007,132500,45707135,1314,1314,1314,1314,3
|
|
20241007,132400,45703193,1314,1314,1314,1314,0
|
|
20241007,132300,45703193,1314,1314,1314,1314,0
|
|
20241007,132200,45703193,1314,1314,1314,1314,182
|
|
20241007,132100,45464045,1312,1312,1312,1312,0
|
|
20241007,132000,45464045,1312,1312,1312,1312,0
|
|
20241007,131900,45464045,1312,1312,1312,1312,0
|
|
20241007,131800,45464045,1312,1312,1312,1312,0
|
|
20241007,131700,45464045,1312,1312,1312,1312,0
|
|
20241007,131600,45464045,1312,1312,1312,1312,42
|
|
20241007,131500,45408941,1315,1312,1315,1312,25
|
|
20241007,131400,45376138,1315,1315,1315,1315,0
|
|
20241007,131300,45376138,1315,1315,1315,1315,5
|
|
20241007,131200,45369563,1312,1312,1312,1312,1859
|
|
20241007,131100,42930555,1315,1315,1315,1315,0
|
|
20241007,131000,42930555,1315,1315,1315,1315,0
|
|
20241007,130900,42930555,1315,1315,1315,1315,0
|
|
20241007,130800,42930555,1315,1315,1315,1315,0
|
|
20241007,130700,42930555,1315,1315,1315,1315,0
|
|
20241007,130600,42930555,1315,1315,1315,1315,200
|
|
20241007,130500,42667555,1315,1315,1315,1315,0
|
|
20241007,130400,42667555,1315,1315,1315,1315,0
|
|
20241007,130300,42667555,1315,1315,1315,1315,0
|
|
20241007,130200,42667555,1315,1315,1315,1315,200
|
|
20241007,130100,42404555,1315,1315,1315,1315,0
|
|
20241007,130000,42404555,1315,1315,1315,1315,0
|
|
20241007,125900,42404555,1315,1315,1315,1315,0
|
|
20241007,125800,42404555,1315,1315,1315,1315,0
|
|
20241007,125700,42404555,1315,1315,1315,1315,0
|
|
20241007,125600,42404555,1315,1315,1315,1315,0
|
|
20241007,125500,42404555,1315,1312,1315,1312,2
|
|
20241007,125400,42401928,1313,1313,1313,1313,0
|
|
20241007,125300,42401928,1313,1313,1313,1313,36
|
|
20241007,125200,42354660,1316,1316,1316,1316,0
|
|
20241007,125100,42354660,1316,1316,1316,1316,0
|
|
20241007,125000,42354660,1316,1316,1316,1316,0
|
|
20241007,124900,42354660,1316,1316,1316,1316,0
|
|
20241007,124800,42354660,1316,1316,1316,1316,100
|
|
20241007,124700,42223060,1316,1316,1316,1316,0
|
|
20241007,124600,42223060,1316,1316,1316,1316,1
|
|
20241007,124500,42221744,1311,1311,1311,1311,2
|
|
20241007,124400,42219122,1316,1316,1316,1316,50
|
|
20241007,124300,42153322,1316,1316,1316,1316,0
|
|
20241007,124200,42153322,1316,1316,1316,1316,0
|
|
20241007,124100,42153322,1316,1316,1316,1316,0
|
|
20241007,124000,42153322,1316,1316,1316,1316,0
|
|
20241007,123900,42153322,1316,1316,1316,1316,0
|
|
20241007,123800,42153322,1316,1316,1316,1316,0
|
|
20241007,123700,42153322,1316,1316,1316,1316,0
|
|
20241007,123600,42153322,1316,1316,1316,1316,0
|
|
20241007,123500,42153322,1316,1316,1316,1316,0
|
|
20241007,123400,42153322,1316,1316,1316,1316,0
|
|
20241007,123300,42153322,1316,1316,1316,1316,0
|
|
20241007,123200,42153322,1316,1316,1316,1316,1
|
|
20241007,123100,42152006,1315,1315,1315,1315,0
|
|
20241007,123000,42152006,1315,1315,1315,1315,390
|
|
20241007,122900,41639156,1316,1316,1316,1316,0
|
|
20241007,122800,41639156,1316,1316,1316,1316,0
|
|
20241007,122700,41639156,1316,1316,1316,1316,2
|
|
20241007,122600,41636524,1309,1317,1317,1309,3
|
|
20241007,122500,41632589,1308,1312,1312,1308,5160
|
|
20241007,122400,34878751,1312,1313,1313,1312,213
|
|
20241007,122300,34599294,1316,1316,1316,1316,157
|
|
20241007,122200,34392682,1317,1317,1317,1317,0
|
|
20241007,122100,34392682,1317,1317,1317,1317,0
|
|
20241007,122000,34392682,1317,1317,1317,1317,0
|
|
20241007,121900,34392682,1317,1317,1317,1317,1
|
|
20241007,121800,34391365,1317,1317,1317,1317,0
|
|
20241007,121700,34391365,1317,1317,1317,1317,0
|
|
20241007,121600,34391365,1317,1317,1317,1317,0
|
|
20241007,121500,34391365,1317,1317,1317,1317,1
|
|
20241007,121400,34390048,1317,1315,1317,1312,1501
|
|
20241007,121300,32419468,1315,1315,1315,1315,200
|
|
20241007,121200,32156468,1315,1316,1316,1315,267
|
|
20241007,121100,31805360,1318,1318,1318,1318,0
|
|
20241007,121000,31805360,1318,1318,1318,1318,1
|
|
20241007,120900,31804042,1317,1317,1317,1317,1500
|
|
20241007,120800,29828542,1316,1316,1316,1316,0
|
|
20241007,120700,29828542,1316,1317,1317,1316,3
|
|
20241007,120600,29824592,1317,1316,1317,1316,111
|
|
20241007,120500,29678515,1316,1316,1316,1316,2
|
|
20241007,120400,29675883,1316,1316,1316,1316,0
|
|
20241007,120300,29675883,1316,1317,1317,1316,133
|
|
20241007,120200,29500854,1318,1318,1318,1318,0
|
|
20241007,120100,29500854,1318,1318,1318,1318,0
|
|
20241007,120000,29500854,1318,1318,1318,1318,0
|
|
20241007,115900,29500854,1318,1318,1318,1318,0
|
|
20241007,115800,29500854,1318,1318,1318,1318,1
|
|
20241007,115700,29499536,1318,1318,1318,1318,0
|
|
20241007,115600,29499536,1318,1318,1318,1318,0
|
|
20241007,115500,29499536,1318,1318,1318,1318,0
|
|
20241007,115400,29499536,1318,1318,1318,1318,0
|
|
20241007,115300,29499536,1318,1318,1318,1318,0
|
|
20241007,115200,29499536,1318,1318,1318,1318,0
|
|
20241007,115100,29499536,1318,1318,1318,1318,0
|
|
20241007,115000,29499536,1318,1318,1318,1318,0
|
|
20241007,114900,29499536,1318,1318,1318,1318,0
|
|
20241007,114800,29499536,1318,1318,1318,1318,50
|
|
20241007,114700,29433636,1318,1318,1318,1318,0
|
|
20241007,114600,29433636,1318,1318,1318,1318,0
|
|
20241007,114500,29433636,1318,1318,1318,1318,2
|
|
20241007,114400,29431000,1318,1318,1318,1318,0
|
|
20241007,114300,29431000,1318,1318,1318,1318,0
|
|
20241007,114200,29431000,1318,1318,1318,1318,0
|
|
20241007,114100,29431000,1318,1318,1318,1318,0
|
|
20241007,114000,29431000,1318,1318,1318,1318,1
|
|
20241007,113900,29429682,1315,1315,1315,1315,0
|
|
20241007,113800,29429682,1315,1315,1315,1315,1
|
|
20241007,113700,29428367,1319,1319,1319,1319,0
|
|
20241007,113600,29428367,1319,1319,1319,1319,0
|
|
20241007,113500,29428367,1319,1319,1319,1319,0
|
|
20241007,113400,29428367,1319,1319,1319,1319,0
|
|
20241007,113300,29428367,1319,1319,1319,1319,0
|
|
20241007,113200,29428367,1319,1319,1319,1319,0
|
|
20241007,113100,29428367,1319,1319,1319,1319,0
|
|
20241007,113000,29428367,1319,1319,1319,1319,0
|
|
20241007,112900,29428367,1319,1319,1319,1319,0
|
|
20241007,112800,29428367,1319,1316,1319,1316,273
|
|
20241007,112700,29069084,1314,1314,1314,1314,340
|
|
20241007,112600,28622324,1315,1318,1318,1315,1868
|
|
20241007,112500,26165604,1318,1318,1318,1318,12
|
|
20241007,112400,26149788,1319,1319,1319,1319,0
|
|
20241007,112300,26149788,1319,1319,1319,1319,0
|
|
20241007,112200,26149788,1319,1319,1319,1319,0
|
|
20241007,112100,26149788,1319,1319,1319,1319,0
|
|
20241007,112000,26149788,1319,1318,1319,1318,5651
|
|
20241007,111900,18701769,1318,1318,1318,1318,0
|
|
20241007,111800,18701769,1318,1318,1318,1318,0
|
|
20241007,111700,18701769,1318,1318,1318,1318,0
|
|
20241007,111600,18701769,1318,1318,1318,1318,0
|
|
20241007,111500,18701769,1318,1318,1318,1318,2
|
|
20241007,111400,18699133,1312,1312,1312,1312,0
|
|
20241007,111300,18699133,1312,1312,1312,1312,0
|
|
20241007,111200,18699133,1312,1312,1312,1312,0
|
|
20241007,111100,18699133,1312,1312,1312,1312,0
|
|
20241007,111000,18699133,1312,1312,1312,1312,5
|
|
20241007,110900,18692573,1312,1312,1312,1312,10
|
|
20241007,110800,18679453,1312,1312,1312,1312,508
|
|
20241007,110700,18012957,1312,1312,1312,1312,1
|
|
20241007,110600,18011645,1319,1319,1319,1319,0
|
|
20241007,110500,18011645,1319,1319,1319,1319,0
|
|
20241007,110400,18011645,1319,1319,1319,1319,0
|
|
20241007,110300,18011645,1319,1319,1319,1319,0
|
|
20241007,110200,18011645,1319,1319,1319,1319,0
|
|
20241007,110100,18011645,1319,1319,1319,1319,0
|
|
20241007,110000,18011645,1319,1319,1319,1319,0
|
|
20241007,105900,18011645,1319,1319,1319,1319,0
|
|
20241007,105800,18011645,1319,1319,1319,1319,0
|
|
20241007,105700,18011645,1319,1319,1319,1319,0
|
|
20241007,105600,18011645,1319,1319,1319,1319,0
|
|
20241007,105500,18011645,1319,1319,1319,1319,0
|
|
20241007,105400,18011645,1319,1313,1319,1313,2275
|
|
20241007,105300,15018818,1313,1312,1313,1311,369
|
|
20241007,105200,14534956,1313,1313,1313,1313,317
|
|
20241007,105100,14118735,1313,1313,1313,1313,0
|
|
20241007,105000,14118735,1313,1313,1313,1313,300
|
|
20241007,104900,13724835,1315,1315,1315,1315,0
|
|
20241007,104800,13724835,1315,1315,1315,1315,0
|
|
20241007,104700,13724835,1315,1315,1315,1315,0
|
|
20241007,104600,13724835,1315,1315,1315,1315,0
|
|
20241007,104500,13724835,1315,1315,1315,1315,0
|
|
20241007,104400,13724835,1315,1315,1315,1315,0
|
|
20241007,104300,13724835,1315,1315,1315,1315,2
|
|
20241007,104200,13722205,1315,1315,1315,1315,4
|
|
20241007,104100,13716945,1315,1315,1315,1315,0
|
|
20241007,104000,13716945,1315,1315,1315,1315,1
|
|
20241007,103900,13715630,1315,1315,1315,1315,1
|
|
20241007,103800,13714315,1314,1314,1314,1314,501
|
|
20241007,103700,13056001,1314,1313,1314,1313,52
|
|
20241007,103600,12987679,1313,1313,1313,1313,1
|
|
20241007,103500,12986366,1313,1313,1313,1313,0
|
|
20241007,103400,12986366,1313,1313,1313,1313,0
|
|
20241007,103300,12986366,1313,1313,1313,1313,94
|
|
20241007,103200,12862944,1314,1314,1314,1314,0
|
|
20241007,103100,12862944,1314,1314,1314,1314,8
|
|
20241007,103000,12852432,1314,1314,1314,1314,0
|
|
20241007,102900,12852432,1314,1314,1314,1314,5
|
|
20241007,102800,12845862,1314,1314,1314,1314,0
|
|
20241007,102700,12845862,1314,1314,1314,1314,0
|
|
20241007,102600,12845862,1314,1314,1314,1314,0
|
|
20241007,102500,12845862,1314,1312,1314,1312,183
|
|
20241007,102400,12605572,1315,1315,1315,1315,0
|
|
20241007,102300,12605572,1315,1315,1315,1315,0
|
|
20241007,102200,12605572,1315,1315,1315,1315,0
|
|
20241007,102100,12605572,1315,1315,1315,1315,0
|
|
20241007,102000,12605572,1315,1315,1315,1315,0
|
|
20241007,101900,12605572,1315,1315,1315,1315,0
|
|
20241007,101800,12605572,1315,1315,1315,1315,0
|
|
20241007,101700,12605572,1315,1315,1315,1315,2
|
|
20241007,101600,12602942,1315,1315,1315,1312,257
|
|
20241007,101500,12265338,1315,1315,1315,1315,471
|
|
20241007,101400,11645973,1315,1315,1315,1315,22
|
|
20241007,101300,11617043,1315,1315,1315,1315,0
|
|
20241007,101200,11617043,1315,1315,1315,1315,1
|
|
20241007,101100,11615728,1315,1315,1315,1315,1
|
|
20241007,101000,11614413,1315,1315,1315,1315,700
|
|
20241007,100900,10693913,1315,1315,1315,1315,1
|
|
20241007,100800,10692598,1315,1315,1315,1315,0
|
|
20241007,100700,10692598,1315,1315,1315,1315,0
|
|
20241007,100600,10692598,1315,1315,1315,1315,0
|
|
20241007,100500,10692598,1315,1315,1315,1315,1
|
|
20241007,100400,10691283,1315,1315,1315,1315,255
|
|
20241007,100300,10355958,1315,1313,1315,1310,1145
|
|
20241007,100200,8854547,1315,1315,1315,1315,5
|
|
20241007,100100,8847972,1315,1315,1315,1315,21
|
|
20241007,100000,8820357,1315,1315,1315,1315,0
|
|
20241007,095900,8820357,1315,1315,1315,1315,0
|
|
20241007,095800,8820357,1315,1315,1315,1315,2
|
|
20241007,095700,8817727,1315,1315,1315,1315,1
|
|
20241007,095600,8816412,1315,1314,1315,1313,3
|
|
20241007,095500,8812470,1315,1315,1315,1315,3
|
|
20241007,095400,8808525,1315,1315,1315,1315,0
|
|
20241007,095300,8808525,1315,1315,1315,1315,1
|
|
20241007,095200,8807210,1315,1315,1315,1315,0
|
|
20241007,095100,8807210,1315,1315,1315,1315,0
|
|
20241007,095000,8807210,1315,1315,1315,1315,0
|
|
20241007,094900,8807210,1315,1315,1315,1315,0
|
|
20241007,094800,8807210,1315,1315,1315,1315,0
|
|
20241007,094700,8807210,1315,1315,1315,1315,0
|
|
20241007,094600,8807210,1315,1315,1315,1315,1
|
|
20241007,094500,8805895,1315,1315,1315,1315,1
|
|
20241007,094400,8804580,1315,1315,1315,1315,1
|
|
20241007,094300,8803265,1315,1315,1315,1315,0
|
|
20241007,094200,8803265,1315,1315,1315,1315,0
|
|
20241007,094100,8803265,1315,1315,1315,1315,10
|
|
20241007,094000,8790115,1315,1316,1316,1315,38
|
|
20241007,093900,8740108,1316,1316,1316,1316,20
|
|
20241007,093800,8713788,1316,1316,1316,1316,7
|
|
20241007,093700,8704576,1316,1316,1316,1316,1
|
|
20241007,093600,8703260,1316,1316,1316,1316,3
|
|
20241007,093500,8699312,1316,1316,1316,1316,18
|
|
20241007,093400,8675624,1316,1316,1316,1316,0
|
|
20241007,093300,8675624,1316,1316,1316,1316,1
|
|
20241007,093200,8674308,1316,1316,1316,1316,1
|
|
20241007,093100,8672992,1316,1316,1316,1316,1
|
|
20241007,093000,8671676,1316,1316,1316,1316,8
|
|
20241007,092900,8661148,1316,1316,1316,1316,1
|
|
20241007,092800,8659832,1311,1312,1312,1311,41
|
|
20241007,092700,8606059,1317,1317,1317,1317,0
|
|
20241007,092600,8606059,1317,1317,1317,1317,0
|
|
20241007,092500,8606059,1317,1317,1317,1317,0
|
|
20241007,092400,8606059,1317,1317,1317,1317,0
|
|
20241007,092300,8606059,1317,1317,1317,1317,2
|
|
20241007,092200,8603425,1315,1315,1315,1315,0
|
|
20241007,092100,8603425,1315,1315,1315,1315,1
|
|
20241007,092000,8602110,1315,1315,1315,1315,76
|
|
20241007,091900,8502170,1315,1314,1315,1314,337
|
|
20241007,091800,8059348,1314,1314,1314,1314,0
|
|
20241007,091700,8059348,1314,1314,1314,1314,0
|
|
20241007,091600,8059348,1314,1309,1314,1309,820
|
|
20241007,091500,6985928,1309,1314,1314,1309,1147
|
|
20241007,091400,5484480,1314,1314,1314,1314,1
|
|
20241007,091300,5483166,1314,1314,1314,1314,3
|
|
20241007,091200,5479224,1306,1306,1306,1306,399
|
|
20241007,091100,4958130,1314,1314,1314,1314,30
|
|
20241007,091000,4918710,1314,1314,1314,1314,1
|
|
20241007,090900,4917396,1314,1314,1314,1314,20
|
|
20241007,090800,4891116,1314,1314,1314,1314,42
|
|
20241007,090700,4835928,1314,1314,1314,1314,1
|
|
20241007,090600,4834614,1308,1308,1308,1308,123
|
|
20241007,090500,4673730,1308,1315,1315,1308,578
|
|
20241007,090400,3916892,1312,1315,1315,1312,1104
|
|
20241007,090300,2467464,1320,1320,1320,1320,1
|
|
20241007,090200,2466144,1314,1314,1314,1314,35
|
|
20241007,090100,2420154,1320,1316,1320,1314,1683
|
|
20241007,090000,206686,1319,1316,1319,1316,141
|