608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,190500,266553478,1210,1210,1210,1210,1389
|
|
20241122,190400,266553478,1210,1210,1210,1210,0
|
|
20241122,190300,266553478,1210,1210,1210,1210,0
|
|
20241122,190200,266553478,1210,1210,1210,1210,0
|
|
20241122,190100,266553478,1210,1210,1210,1210,0
|
|
20241122,190000,266553478,1210,1210,1210,1210,0
|
|
20241122,185900,266553478,1210,1210,1210,1210,0
|
|
20241122,185800,266553478,1210,1210,1210,1210,0
|
|
20241122,185700,266553478,1210,1210,1210,1210,0
|
|
20241122,185600,266553478,1210,1210,1210,1210,0
|
|
20241122,185500,266553478,1210,1210,1210,1210,0
|
|
20241122,185400,266553478,1210,1210,1210,1210,0
|
|
20241122,185300,266553478,1210,1210,1210,1210,0
|
|
20241122,185200,266553478,1210,1210,1210,1210,0
|
|
20241122,185100,266553478,1210,1210,1210,1210,0
|
|
20241122,185000,266553478,1210,1210,1210,1210,0
|
|
20241122,184900,266553478,1210,1210,1210,1210,0
|
|
20241122,184800,266553478,1210,1210,1210,1210,0
|
|
20241122,184700,266553478,1210,1210,1210,1210,0
|
|
20241122,184600,266553478,1210,1210,1210,1210,0
|
|
20241122,184500,266553478,1210,1210,1210,1210,0
|
|
20241122,184400,266553478,1210,1210,1210,1210,0
|
|
20241122,184300,266553478,1210,1210,1210,1210,0
|
|
20241122,184200,266553478,1210,1210,1210,1210,0
|
|
20241122,184100,266553478,1210,1210,1210,1210,0
|
|
20241122,184000,266553478,1210,1210,1210,1210,0
|
|
20241122,183900,266553478,1210,1210,1210,1210,0
|
|
20241122,183800,266553478,1210,1210,1210,1210,0
|
|
20241122,183700,266553478,1210,1210,1210,1210,0
|
|
20241122,183600,266553478,1210,1210,1210,1210,0
|
|
20241122,183500,266553478,1210,1210,1210,1210,1389
|
|
20241122,183400,266553478,1210,1210,1210,1210,0
|
|
20241122,183300,266553478,1210,1210,1210,1210,0
|
|
20241122,183200,266553478,1210,1210,1210,1210,0
|
|
20241122,183100,266553478,1210,1210,1210,1210,0
|
|
20241122,183000,266553478,1210,1210,1210,1210,0
|
|
20241122,182900,266553478,1210,1210,1210,1210,0
|
|
20241122,182800,266553478,1210,1210,1210,1210,0
|
|
20241122,182700,266553478,1210,1210,1210,1210,0
|
|
20241122,182600,266553478,1210,1210,1210,1210,0
|
|
20241122,182500,266553478,1210,1210,1210,1210,0
|
|
20241122,182400,266553478,1210,1210,1210,1210,0
|
|
20241122,182300,266553478,1210,1210,1210,1210,0
|
|
20241122,182200,266553478,1210,1210,1210,1210,0
|
|
20241122,182100,266553478,1210,1210,1210,1210,0
|
|
20241122,182000,266553478,1210,1210,1210,1210,0
|
|
20241122,181900,266553478,1210,1210,1210,1210,0
|
|
20241122,181800,266553478,1210,1210,1210,1210,0
|
|
20241122,181700,266553478,1210,1210,1210,1210,0
|
|
20241122,181600,266553478,1210,1210,1210,1210,0
|
|
20241122,181500,266553478,1210,1210,1210,1210,0
|
|
20241122,181400,266553478,1210,1210,1210,1210,0
|
|
20241122,181300,266553478,1210,1210,1210,1210,0
|
|
20241122,181200,266553478,1210,1210,1210,1210,0
|
|
20241122,181100,266553478,1210,1210,1210,1210,0
|
|
20241122,181000,266553478,1210,1210,1210,1210,0
|
|
20241122,180900,266553478,1210,1210,1210,1210,0
|
|
20241122,180800,266553478,1210,1210,1210,1210,0
|
|
20241122,180700,266553478,1210,1210,1210,1210,0
|
|
20241122,180600,266553478,1210,1210,1210,1210,0
|
|
20241122,180500,266553478,1210,1210,1210,1210,1389
|
|
20241122,180400,266553478,1210,1210,1210,1210,0
|
|
20241122,180300,266553478,1210,1210,1210,1210,0
|
|
20241122,180200,266553478,1210,1210,1210,1210,0
|
|
20241122,180100,266553478,1210,1210,1210,1210,0
|
|
20241122,180000,266553478,1210,1210,1210,1210,0
|
|
20241122,175900,266553478,1210,1210,1210,1210,0
|
|
20241122,175800,266553478,1210,1210,1210,1210,0
|
|
20241122,175700,266553478,1210,1210,1210,1210,0
|
|
20241122,175600,266553478,1210,1210,1210,1210,0
|
|
20241122,175500,266553478,1210,1210,1210,1210,0
|
|
20241122,175400,266553478,1210,1210,1210,1210,0
|
|
20241122,175300,266553478,1210,1210,1210,1210,0
|
|
20241122,175200,266553478,1210,1210,1210,1210,0
|
|
20241122,175100,266553478,1210,1210,1210,1210,0
|
|
20241122,175000,266553478,1210,1210,1210,1210,0
|
|
20241122,174900,266553478,1210,1210,1210,1210,0
|
|
20241122,174800,266553478,1210,1210,1210,1210,0
|
|
20241122,174700,266553478,1210,1210,1210,1210,0
|
|
20241122,174600,266553478,1210,1210,1210,1210,0
|
|
20241122,174500,266553478,1210,1210,1210,1210,0
|
|
20241122,174400,266553478,1210,1210,1210,1210,0
|
|
20241122,174300,266553478,1210,1210,1210,1210,0
|
|
20241122,174200,266553478,1210,1210,1210,1210,0
|
|
20241122,174100,266553478,1210,1210,1210,1210,0
|
|
20241122,174000,266553478,1210,1210,1210,1210,0
|
|
20241122,173900,266553478,1210,1210,1210,1210,0
|
|
20241122,173800,266553478,1210,1210,1210,1210,0
|
|
20241122,173700,266553478,1210,1210,1210,1210,0
|
|
20241122,173600,266553478,1210,1210,1210,1210,0
|
|
20241122,173500,266553478,1210,1210,1210,1210,1389
|
|
20241122,173400,266553478,1210,1210,1210,1210,0
|
|
20241122,173300,266553478,1210,1210,1210,1210,0
|
|
20241122,173200,266553478,1210,1210,1210,1210,0
|
|
20241122,173100,266553478,1210,1210,1210,1210,0
|
|
20241122,173000,266553478,1210,1210,1210,1210,0
|
|
20241122,172900,266553478,1210,1210,1210,1210,0
|
|
20241122,172800,266553478,1210,1210,1210,1210,0
|
|
20241122,172700,266553478,1210,1210,1210,1210,0
|
|
20241122,172600,266553478,1210,1210,1210,1210,0
|
|
20241122,172500,266553478,1210,1210,1210,1210,0
|
|
20241122,172400,266553478,1210,1210,1210,1210,0
|
|
20241122,172300,266553478,1210,1210,1210,1210,0
|
|
20241122,172200,266553478,1210,1210,1210,1210,0
|
|
20241122,172100,266553478,1210,1210,1210,1210,0
|
|
20241122,172000,266553478,1210,1210,1210,1210,0
|
|
20241122,171900,266553478,1210,1210,1210,1210,0
|
|
20241122,171800,266553478,1210,1210,1210,1210,0
|
|
20241122,171700,266553478,1210,1210,1210,1210,0
|
|
20241122,171600,266553478,1210,1210,1210,1210,0
|
|
20241122,171500,266553478,1210,1210,1210,1210,0
|
|
20241122,171400,266553478,1210,1210,1210,1210,0
|
|
20241122,171300,266553478,1210,1210,1210,1210,0
|
|
20241122,171200,266553478,1210,1210,1210,1210,0
|
|
20241122,171100,266553478,1210,1210,1210,1210,0
|
|
20241122,171000,266553478,1210,1210,1210,1210,0
|
|
20241122,170900,266553478,1210,1210,1210,1210,0
|
|
20241122,170800,266553478,1210,1210,1210,1210,0
|
|
20241122,170700,266553478,1210,1210,1210,1210,0
|
|
20241122,170600,266553478,1210,1210,1210,1210,0
|
|
20241122,170500,266553478,1210,1210,1210,1210,1389
|
|
20241122,170400,266553478,1210,1210,1210,1210,0
|
|
20241122,170300,266553478,1210,1210,1210,1210,0
|
|
20241122,170200,266553478,1210,1210,1210,1210,0
|
|
20241122,170100,266553478,1210,1210,1210,1210,0
|
|
20241122,170000,266553478,1210,1210,1210,1210,0
|
|
20241122,165900,266553478,1210,1210,1210,1210,0
|
|
20241122,165800,266553478,1210,1210,1210,1210,0
|
|
20241122,165700,266553478,1210,1210,1210,1210,0
|
|
20241122,165600,266553478,1210,1210,1210,1210,0
|
|
20241122,165500,266553478,1210,1210,1210,1210,0
|
|
20241122,165400,266553478,1210,1210,1210,1210,0
|
|
20241122,165300,266553478,1210,1210,1210,1210,0
|
|
20241122,165200,266553478,1210,1210,1210,1210,0
|
|
20241122,165100,266553478,1210,1210,1210,1210,0
|
|
20241122,165000,266553478,1210,1210,1210,1210,0
|
|
20241122,164900,266553478,1210,1210,1210,1210,0
|
|
20241122,164800,266553478,1210,1210,1210,1210,0
|
|
20241122,164700,266553478,1210,1210,1210,1210,0
|
|
20241122,164600,266553478,1210,1210,1210,1210,0
|
|
20241122,164500,266553478,1210,1210,1210,1210,0
|
|
20241122,164400,266553478,1210,1210,1210,1210,0
|
|
20241122,164300,266553478,1210,1210,1210,1210,0
|
|
20241122,164200,266553478,1210,1210,1210,1210,0
|
|
20241122,164100,266553478,1210,1210,1210,1210,0
|
|
20241122,164000,266553478,1210,1210,1210,1210,0
|
|
20241122,163900,266553478,1210,1210,1210,1210,0
|
|
20241122,163800,266553478,1210,1210,1210,1210,0
|
|
20241122,163700,266553478,1210,1210,1210,1210,0
|
|
20241122,163600,266553478,1210,1210,1210,1210,0
|
|
20241122,163500,266553478,1210,1210,1210,1210,1389
|
|
20241122,163400,266553478,1210,1210,1210,1210,0
|
|
20241122,163300,266553478,1210,1210,1210,1210,0
|
|
20241122,163200,266553478,1210,1210,1210,1210,0
|
|
20241122,163100,266553478,1210,1210,1210,1210,0
|
|
20241122,163000,266553478,1210,1210,1210,1210,0
|
|
20241122,162900,266553478,1210,1210,1210,1210,0
|
|
20241122,162800,266553478,1210,1210,1210,1210,0
|
|
20241122,162700,266553478,1210,1210,1210,1210,0
|
|
20241122,162600,266553478,1210,1210,1210,1210,0
|
|
20241122,162500,266553478,1210,1210,1210,1210,0
|
|
20241122,162400,266553478,1210,1210,1210,1210,0
|
|
20241122,162300,266553478,1210,1210,1210,1210,0
|
|
20241122,162200,266553478,1210,1210,1210,1210,0
|
|
20241122,162100,266553478,1210,1210,1210,1210,0
|
|
20241122,162000,266553478,1210,1210,1210,1210,0
|
|
20241122,161900,266553478,1210,1210,1210,1210,0
|
|
20241122,161800,266553478,1210,1210,1210,1210,0
|
|
20241122,161700,266553478,1210,1210,1210,1210,0
|
|
20241122,161600,266553478,1210,1210,1210,1210,0
|
|
20241122,161500,266553478,1210,1210,1210,1210,0
|
|
20241122,161400,266553478,1210,1210,1210,1210,0
|
|
20241122,161300,266553478,1210,1210,1210,1210,0
|
|
20241122,161200,266553478,1210,1210,1210,1210,0
|
|
20241122,161100,266553478,1210,1210,1210,1210,0
|
|
20241122,161000,266553478,1210,1210,1210,1210,0
|
|
20241122,160900,266553478,1210,1210,1210,1210,0
|
|
20241122,160800,266553478,1210,1210,1210,1210,0
|
|
20241122,160700,266553478,1210,1210,1210,1210,0
|
|
20241122,160600,266553478,1210,1210,1210,1210,0
|
|
20241122,160500,266553478,1210,1210,1210,1210,1389
|
|
20241122,160400,266553478,1210,1210,1210,1210,0
|
|
20241122,160300,266553478,1210,1210,1210,1210,0
|
|
20241122,160200,266553478,1210,1210,1210,1210,0
|
|
20241122,160100,266553478,1210,1210,1210,1210,0
|
|
20241122,160000,266553478,1210,1210,1210,1210,0
|
|
20241122,155900,266553478,1210,1210,1210,1210,0
|
|
20241122,155800,266553478,1210,1210,1210,1210,0
|
|
20241122,155700,266553478,1210,1210,1210,1210,0
|
|
20241122,155600,266553478,1210,1210,1210,1210,0
|
|
20241122,155500,266553478,1210,1210,1210,1210,0
|
|
20241122,155400,266553478,1210,1210,1210,1210,0
|
|
20241122,155300,266553478,1210,1210,1210,1210,0
|
|
20241122,155200,266553478,1210,1210,1210,1210,0
|
|
20241122,155100,266553478,1210,1210,1210,1210,0
|
|
20241122,155000,266553478,1210,1210,1210,1210,0
|
|
20241122,154900,266553478,1210,1210,1210,1210,0
|
|
20241122,154800,266553478,1210,1210,1210,1210,0
|
|
20241122,154700,266553478,1210,1210,1210,1210,0
|
|
20241122,154600,266553478,1210,1210,1210,1210,0
|
|
20241122,154500,266553478,1210,1210,1210,1210,0
|
|
20241122,154400,266553478,1210,1210,1210,1210,0
|
|
20241122,154300,266553478,1210,1210,1210,1210,0
|
|
20241122,154200,266553478,1210,1210,1210,1210,0
|
|
20241122,154100,266553478,1210,1210,1210,1210,0
|
|
20241122,154000,266553478,1210,1210,1210,1210,0
|
|
20241122,153900,266553478,1210,1210,1210,1210,0
|
|
20241122,153800,266553478,1210,1210,1210,1210,0
|
|
20241122,153700,266553478,1210,1210,1210,1210,0
|
|
20241122,153600,266553478,1210,1210,1210,1210,0
|
|
20241122,153500,266553478,1210,1210,1210,1210,1389
|
|
20241122,153400,266553478,1210,1210,1210,1210,0
|
|
20241122,153300,266553478,1210,1210,1210,1210,0
|
|
20241122,153200,266553478,1210,1210,1210,1210,0
|
|
20241122,153100,266553478,1210,1210,1210,1210,0
|
|
20241122,153000,266553478,1210,1210,1210,1210,1389
|
|
20241122,152900,264872788,1209,1209,1209,1209,0
|
|
20241122,152800,264872788,1209,1209,1209,1209,0
|
|
20241122,152700,264872788,1209,1209,1209,1209,0
|
|
20241122,152600,264872788,1209,1209,1209,1209,0
|
|
20241122,152500,264872788,1209,1209,1209,1209,0
|
|
20241122,152400,264872788,1209,1209,1209,1209,0
|
|
20241122,152300,264872788,1209,1209,1209,1209,0
|
|
20241122,152200,264872788,1209,1209,1209,1209,0
|
|
20241122,152100,264872788,1209,1209,1209,1209,0
|
|
20241122,152000,264872788,1209,1209,1209,1209,0
|
|
20241122,151900,264872788,1209,1204,1209,1204,240
|
|
20241122,151800,264583808,1209,1206,1209,1205,171
|
|
20241122,151700,264377342,1209,1209,1209,1209,1
|
|
20241122,151600,264376133,1209,1209,1209,1209,2
|
|
20241122,151500,264373715,1209,1209,1209,1209,4
|
|
20241122,151400,264368879,1209,1209,1209,1209,3
|
|
20241122,151300,264365252,1208,1207,1208,1207,1487
|
|
20241122,151200,262570232,1207,1207,1207,1207,1823
|
|
20241122,151100,260369871,1207,1207,1207,1207,1
|
|
20241122,151000,260368664,1206,1206,1206,1206,1773
|
|
20241122,150900,258230426,1205,1203,1205,1203,1008
|
|
20241122,150800,257015788,1205,1202,1205,1202,2016
|
|
20241122,150700,254590992,1202,1202,1202,1202,1070
|
|
20241122,150600,253304852,1202,1202,1202,1202,0
|
|
20241122,150500,253304852,1202,1202,1202,1202,200
|
|
20241122,150400,253064452,1202,1202,1202,1202,0
|
|
20241122,150300,253064452,1202,1202,1202,1202,1
|
|
20241122,150200,253063250,1202,1202,1202,1202,0
|
|
20241122,150100,253063250,1202,1202,1202,1202,1
|
|
20241122,150000,253062048,1202,1202,1202,1202,1
|
|
20241122,145900,253060846,1203,1203,1203,1203,0
|
|
20241122,145800,253060846,1203,1203,1203,1203,300
|
|
20241122,145700,252699946,1203,1203,1203,1203,251
|
|
20241122,145600,252397993,1203,1203,1203,1203,55
|
|
20241122,145500,252331828,1203,1203,1203,1203,0
|
|
20241122,145400,252331828,1203,1201,1203,1201,8
|
|
20241122,145300,252322216,1201,1201,1201,1201,0
|
|
20241122,145200,252322216,1201,1201,1201,1201,0
|
|
20241122,145100,252322216,1201,1201,1201,1201,2
|
|
20241122,145000,252319814,1197,1197,1197,1197,0
|
|
20241122,144900,252319814,1197,1197,1197,1197,300
|
|
20241122,144800,251960714,1197,1200,1200,1197,1659
|
|
20241122,144700,249974582,1200,1200,1200,1200,12
|
|
20241122,144600,249960182,1200,1202,1202,1200,87
|
|
20241122,144500,249855711,1202,1202,1202,1202,1
|
|
20241122,144400,249854509,1202,1202,1202,1202,12
|
|
20241122,144300,249840085,1202,1202,1202,1202,1300
|
|
20241122,144200,248277485,1202,1202,1202,1202,1
|
|
20241122,144100,248276283,1202,1202,1202,1202,702
|
|
20241122,144000,247432479,1202,1202,1202,1202,0
|
|
20241122,143900,247432479,1202,1202,1202,1202,500
|
|
20241122,143800,246831479,1202,1202,1202,1202,0
|
|
20241122,143700,246831479,1202,1202,1202,1202,1
|
|
20241122,143600,246830277,1202,1202,1202,1202,21
|
|
20241122,143500,246805035,1201,1201,1201,1201,51
|
|
20241122,143400,246743784,1202,1202,1202,1202,5
|
|
20241122,143300,246737774,1202,1201,1202,1201,306
|
|
20241122,143200,246370265,1201,1201,1201,1201,3
|
|
20241122,143100,246366662,1201,1205,1205,1201,200
|
|
20241122,143000,246125895,1205,1204,1205,1204,6
|
|
20241122,142900,246118669,1205,1205,1205,1205,20
|
|
20241122,142800,246094569,1206,1206,1206,1206,2
|
|
20241122,142700,246092157,1206,1206,1206,1206,0
|
|
20241122,142600,246092157,1206,1206,1206,1206,0
|
|
20241122,142500,246092157,1206,1206,1206,1206,2
|
|
20241122,142400,246089745,1206,1202,1206,1202,102
|
|
20241122,142300,245967133,1202,1202,1202,1202,5
|
|
20241122,142200,245961123,1202,1202,1202,1202,1
|
|
20241122,142100,245959921,1199,1199,1199,1199,0
|
|
20241122,142000,245959921,1199,1199,1199,1199,1
|
|
20241122,141900,245958722,1199,1199,1199,1199,5
|
|
20241122,141800,245952727,1199,1199,1199,1199,2
|
|
20241122,141700,245950329,1199,1199,1199,1199,4
|
|
20241122,141600,245945533,1196,1196,1196,1196,0
|
|
20241122,141500,245945533,1196,1199,1199,1196,3326
|
|
20241122,141400,241966302,1199,1203,1203,1198,2137
|
|
20241122,141300,239403299,1203,1203,1203,1203,86
|
|
20241122,141200,239299841,1207,1207,1207,1207,1
|
|
20241122,141100,239298634,1205,1207,1207,1205,1006
|
|
20241122,141000,238086392,1207,1207,1207,1200,1235
|
|
20241122,140900,236604378,1200,1200,1200,1200,1200
|
|
20241122,140800,235164378,1207,1203,1207,1199,4571
|
|
20241122,140700,229674279,1207,1207,1207,1207,1
|
|
20241122,140600,229673072,1207,1207,1207,1207,0
|
|
20241122,140500,229673072,1207,1206,1207,1204,1158
|
|
20241122,140400,228277645,1208,1208,1208,1208,0
|
|
20241122,140300,228277645,1208,1208,1208,1208,0
|
|
20241122,140200,228277645,1208,1208,1208,1208,206
|
|
20241122,140100,228028797,1212,1212,1212,1212,0
|
|
20241122,140000,228028797,1212,1212,1212,1212,0
|
|
20241122,135900,228028797,1212,1212,1212,1212,0
|
|
20241122,135800,228028797,1212,1212,1212,1212,0
|
|
20241122,135700,228028797,1212,1209,1212,1206,9522
|
|
20241122,135600,216538462,1212,1212,1212,1212,0
|
|
20241122,135500,216538462,1212,1212,1212,1212,2
|
|
20241122,135400,216536038,1212,1212,1212,1212,2
|
|
20241122,135300,216533614,1212,1212,1212,1212,0
|
|
20241122,135200,216533614,1212,1212,1212,1212,0
|
|
20241122,135100,216533614,1212,1212,1212,1212,0
|
|
20241122,135000,216533614,1212,1212,1212,1212,134
|
|
20241122,134900,216371206,1213,1213,1213,1213,0
|
|
20241122,134800,216371206,1213,1213,1213,1213,0
|
|
20241122,134700,216371206,1213,1213,1213,1213,0
|
|
20241122,134600,216371206,1213,1212,1213,1212,160
|
|
20241122,134500,216177285,1214,1214,1214,1214,0
|
|
20241122,134400,216177285,1214,1214,1214,1214,3
|
|
20241122,134300,216173643,1214,1211,1214,1211,5230
|
|
20241122,134200,209834341,1211,1211,1211,1211,0
|
|
20241122,134100,209834341,1211,1211,1211,1211,12
|
|
20241122,134000,209819809,1211,1211,1211,1211,0
|
|
20241122,133900,209819809,1211,1211,1211,1211,0
|
|
20241122,133800,209819809,1211,1211,1211,1211,1
|
|
20241122,133700,209818598,1211,1211,1211,1211,0
|
|
20241122,133600,209818598,1211,1211,1211,1211,0
|
|
20241122,133500,209818598,1211,1211,1211,1211,2
|
|
20241122,133400,209816176,1213,1213,1213,1213,1
|
|
20241122,133300,209814963,1209,1209,1209,1209,1
|
|
20241122,133200,209813754,1214,1214,1214,1214,0
|
|
20241122,133100,209813754,1214,1214,1214,1214,0
|
|
20241122,133000,209813754,1214,1214,1214,1214,0
|
|
20241122,132900,209813754,1214,1214,1214,1214,1
|
|
20241122,132800,209812540,1214,1214,1214,1214,1
|
|
20241122,132700,209811326,1214,1214,1214,1214,909
|
|
20241122,132600,208707800,1214,1214,1214,1214,1203
|
|
20241122,132500,207247358,1214,1213,1214,1213,1001
|
|
20241122,132400,206033144,1213,1213,1213,1213,0
|
|
20241122,132300,206033144,1213,1213,1213,1213,0
|
|
20241122,132200,206033144,1213,1213,1213,1213,1
|
|
20241122,132100,206031931,1213,1213,1213,1213,0
|
|
20241122,132000,206031931,1213,1213,1213,1213,0
|
|
20241122,131900,206031931,1213,1213,1213,1213,2
|
|
20241122,131800,206029505,1213,1213,1213,1213,0
|
|
20241122,131700,206029505,1213,1213,1213,1213,2
|
|
20241122,131600,206027079,1209,1213,1213,1209,108
|
|
20241122,131500,205896403,1213,1213,1213,1213,11
|
|
20241122,131400,205883060,1213,1213,1213,1213,9
|
|
20241122,131300,205872143,1213,1213,1213,1213,6
|
|
20241122,131200,205864865,1213,1213,1213,1213,2
|
|
20241122,131100,205862439,1213,1213,1213,1213,1
|
|
20241122,131000,205861226,1213,1214,1214,1213,7
|
|
20241122,130900,205852734,1214,1214,1214,1214,5
|
|
20241122,130800,205846664,1214,1214,1214,1214,4
|
|
20241122,130700,205841808,1214,1214,1214,1214,7
|
|
20241122,130600,205833310,1214,1214,1214,1214,8
|
|
20241122,130500,205823598,1209,1209,1209,1209,18
|
|
20241122,130400,205801836,1214,1214,1214,1214,0
|
|
20241122,130300,205801836,1214,1214,1214,1214,0
|
|
20241122,130200,205801836,1214,1214,1214,1214,1
|
|
20241122,130100,205800622,1214,1214,1214,1214,2
|
|
20241122,130000,205798194,1214,1214,1214,1214,1
|
|
20241122,125900,205796980,1214,1214,1214,1214,1
|
|
20241122,125800,205795766,1214,1214,1214,1214,0
|
|
20241122,125700,205795766,1214,1214,1214,1214,1
|
|
20241122,125600,205794552,1214,1214,1214,1214,0
|
|
20241122,125500,205794552,1214,1214,1214,1214,0
|
|
20241122,125400,205794552,1214,1214,1214,1214,0
|
|
20241122,125300,205794552,1214,1214,1214,1214,500
|
|
20241122,125200,205187552,1214,1214,1214,1214,0
|
|
20241122,125100,205187552,1214,1214,1214,1214,0
|
|
20241122,125000,205187552,1214,1214,1214,1214,0
|
|
20241122,124900,205187552,1214,1214,1214,1214,0
|
|
20241122,124800,205187552,1214,1214,1214,1214,2
|
|
20241122,124700,205185124,1214,1214,1214,1214,0
|
|
20241122,124600,205185124,1214,1214,1214,1214,9
|
|
20241122,124500,205174198,1214,1214,1214,1214,0
|
|
20241122,124400,205174198,1214,1214,1214,1214,0
|
|
20241122,124300,205174198,1214,1214,1214,1214,2024
|
|
20241122,124200,202717062,1214,1214,1214,1214,0
|
|
20241122,124100,202717062,1214,1214,1214,1214,57
|
|
20241122,124000,202647864,1214,1214,1214,1214,0
|
|
20241122,123900,202647864,1214,1214,1214,1214,0
|
|
20241122,123800,202647864,1214,1214,1214,1214,0
|
|
20241122,123700,202647864,1214,1209,1214,1209,166
|
|
20241122,123600,202447165,1214,1214,1214,1214,0
|
|
20241122,123500,202447165,1214,1214,1214,1214,0
|
|
20241122,123400,202447165,1214,1214,1214,1214,0
|
|
20241122,123300,202447165,1214,1214,1214,1214,1
|
|
20241122,123200,202445951,1209,1209,1209,1209,609
|
|
20241122,123100,201709670,1215,1215,1215,1215,0
|
|
20241122,123000,201709670,1215,1215,1215,1215,100
|
|
20241122,122900,201588170,1216,1216,1216,1216,200
|
|
20241122,122800,201344970,1216,1216,1216,1216,1
|
|
20241122,122700,201343754,1216,1215,1216,1215,1204
|
|
20241122,122600,199880893,1215,1215,1215,1215,6
|
|
20241122,122500,199873603,1215,1210,1215,1210,4365
|
|
20241122,122400,194591923,1210,1210,1210,1210,413
|
|
20241122,122300,194092193,1210,1210,1210,1210,0
|
|
20241122,122200,194092193,1210,1210,1210,1210,210
|
|
20241122,122100,193838093,1210,1210,1210,1210,1
|
|
20241122,122000,193836883,1209,1209,1209,1209,142
|
|
20241122,121900,193665205,1210,1210,1210,1210,0
|
|
20241122,121800,193665205,1210,1208,1210,1208,40
|
|
20241122,121700,193616883,1208,1208,1208,1208,2
|
|
20241122,121600,193614467,1208,1208,1208,1208,1
|
|
20241122,121500,193613259,1208,1208,1208,1208,0
|
|
20241122,121400,193613259,1208,1208,1208,1208,1707
|
|
20241122,121300,191551203,1208,1208,1208,1208,5
|
|
20241122,121200,191545163,1208,1208,1208,1208,0
|
|
20241122,121100,191545163,1208,1208,1208,1208,0
|
|
20241122,121000,191545163,1208,1208,1208,1206,402
|
|
20241122,120900,191060347,1206,1208,1208,1206,405
|
|
20241122,120800,190571913,1206,1206,1206,1206,0
|
|
20241122,120700,190571913,1206,1206,1206,1206,27
|
|
20241122,120600,190539351,1208,1208,1208,1208,0
|
|
20241122,120500,190539351,1208,1208,1208,1208,0
|
|
20241122,120400,190539351,1208,1208,1208,1208,31
|
|
20241122,120300,190501903,1208,1208,1208,1208,1
|
|
20241122,120200,190500695,1205,1205,1205,1205,50
|
|
20241122,120100,190440445,1205,1205,1205,1205,0
|
|
20241122,120000,190440445,1205,1205,1205,1205,0
|
|
20241122,115900,190440445,1205,1205,1205,1205,3024
|
|
20241122,115800,186796525,1205,1205,1205,1205,0
|
|
20241122,115700,186796525,1205,1208,1208,1205,999
|
|
20241122,115600,185591396,1207,1207,1207,1207,500
|
|
20241122,115500,184987896,1207,1207,1207,1207,81
|
|
20241122,115400,184890129,1207,1207,1207,1207,37
|
|
20241122,115300,184845470,1207,1207,1207,1207,12
|
|
20241122,115200,184830986,1208,1208,1208,1208,0
|
|
20241122,115100,184830986,1208,1208,1208,1208,0
|
|
20241122,115000,184830986,1208,1208,1208,1208,0
|
|
20241122,114900,184830986,1208,1208,1208,1208,583
|
|
20241122,114800,184126722,1208,1208,1208,1208,0
|
|
20241122,114700,184126722,1208,1208,1208,1208,0
|
|
20241122,114600,184126722,1208,1208,1208,1208,0
|
|
20241122,114500,184126722,1208,1208,1208,1208,9
|
|
20241122,114400,184115850,1208,1208,1208,1208,101
|
|
20241122,114300,183993842,1208,1208,1208,1208,3
|
|
20241122,114200,183990218,1208,1208,1208,1208,30
|
|
20241122,114100,183953978,1208,1208,1208,1208,208
|
|
20241122,114000,183702714,1208,1208,1208,1208,0
|
|
20241122,113900,183702714,1208,1208,1208,1208,0
|
|
20241122,113800,183702714,1208,1208,1208,1208,1
|
|
20241122,113700,183701506,1208,1208,1208,1208,103
|
|
20241122,113600,183577082,1208,1208,1208,1208,0
|
|
20241122,113500,183577082,1208,1208,1208,1208,0
|
|
20241122,113400,183577082,1208,1208,1208,1208,0
|
|
20241122,113300,183577082,1208,1208,1208,1208,0
|
|
20241122,113200,183577082,1208,1208,1208,1208,0
|
|
20241122,113100,183577082,1208,1208,1208,1208,2
|
|
20241122,113000,183574666,1208,1208,1208,1208,2
|
|
20241122,112900,183572250,1205,1207,1208,1205,1352
|
|
20241122,112800,181942049,1208,1208,1208,1208,11
|
|
20241122,112700,181928761,1208,1208,1208,1208,27
|
|
20241122,112600,181896145,1208,1208,1208,1208,12
|
|
20241122,112500,181881649,1208,1208,1208,1208,12
|
|
20241122,112400,181867153,1208,1208,1208,1208,9
|
|
20241122,112300,181856281,1208,1208,1208,1208,8
|
|
20241122,112200,181846617,1208,1209,1209,1207,1064
|
|
20241122,112100,180561414,1208,1209,1209,1208,1103
|
|
20241122,112000,179227987,1209,1209,1209,1209,2357
|
|
20241122,111900,176378374,1210,1210,1210,1210,2
|
|
20241122,111800,176375954,1209,1209,1209,1209,0
|
|
20241122,111700,176375954,1209,1209,1209,1209,0
|
|
20241122,111600,176375954,1209,1209,1209,1209,1
|
|
20241122,111500,176374745,1210,1209,1210,1209,4692
|
|
20241122,111400,170702010,1210,1210,1210,1210,721
|
|
20241122,111300,169829600,1215,1215,1215,1215,1
|
|
20241122,111200,169828385,1215,1215,1215,1215,5
|
|
20241122,111100,169822310,1215,1215,1215,1215,0
|
|
20241122,111000,169822310,1215,1215,1215,1215,413
|
|
20241122,110900,169320515,1215,1210,1215,1210,656
|
|
20241122,110800,168526750,1216,1216,1216,1216,1
|
|
20241122,110700,168525534,1210,1210,1210,1210,0
|
|
20241122,110600,168525534,1210,1210,1210,1210,15
|
|
20241122,110500,168507384,1210,1212,1212,1210,688
|
|
20241122,110400,167674443,1216,1216,1216,1216,1
|
|
20241122,110300,167673227,1216,1216,1216,1216,1
|
|
20241122,110200,167672011,1216,1216,1216,1216,0
|
|
20241122,110100,167672011,1216,1216,1216,1216,1
|
|
20241122,110000,167670795,1211,1211,1211,1211,0
|
|
20241122,105900,167670795,1211,1211,1211,1210,2096
|
|
20241122,105800,165134125,1216,1216,1216,1216,405
|
|
20241122,105700,164641645,1216,1216,1216,1216,2
|
|
20241122,105600,164639213,1215,1216,1216,1215,5
|
|
20241122,105500,164633134,1216,1216,1216,1216,1
|
|
20241122,105400,164631918,1216,1216,1216,1216,4
|
|
20241122,105300,164627054,1216,1216,1216,1216,0
|
|
20241122,105200,164627054,1216,1216,1216,1216,0
|
|
20241122,105100,164627054,1216,1216,1216,1216,0
|
|
20241122,105000,164627054,1216,1216,1216,1216,0
|
|
20241122,104900,164627054,1216,1216,1216,1216,0
|
|
20241122,104800,164627054,1216,1216,1216,1216,1
|
|
20241122,104700,164625838,1216,1216,1216,1216,2
|
|
20241122,104600,164623406,1216,1216,1216,1216,3
|
|
20241122,104500,164619758,1216,1216,1216,1216,1
|
|
20241122,104400,164618542,1216,1215,1216,1215,2
|
|
20241122,104300,164616111,1216,1212,1216,1210,3379
|
|
20241122,104200,160525859,1217,1212,1217,1212,284
|
|
20241122,104100,160181646,1217,1216,1217,1216,1366
|
|
20241122,104000,158520588,1216,1216,1216,1216,1
|
|
20241122,103900,158519372,1216,1216,1216,1216,50
|
|
20241122,103800,158458572,1216,1216,1216,1216,0
|
|
20241122,103700,158458572,1216,1216,1216,1216,32
|
|
20241122,103600,158419660,1216,1216,1216,1216,1
|
|
20241122,103500,158418444,1211,1211,1211,1211,0
|
|
20241122,103400,158418444,1211,1211,1211,1211,3
|
|
20241122,103300,158414811,1216,1216,1216,1216,0
|
|
20241122,103200,158414811,1216,1216,1216,1216,824
|
|
20241122,103100,157412827,1211,1211,1211,1211,0
|
|
20241122,103000,157412827,1211,1211,1211,1211,0
|
|
20241122,102900,157412827,1211,1211,1211,1211,0
|
|
20241122,102800,157412827,1211,1211,1211,1211,0
|
|
20241122,102700,157412827,1211,1213,1213,1211,500
|
|
20241122,102600,156807042,1212,1212,1212,1212,0
|
|
20241122,102500,156807042,1212,1212,1212,1212,0
|
|
20241122,102400,156807042,1212,1213,1213,1212,90
|
|
20241122,102300,156697937,1212,1212,1212,1212,0
|
|
20241122,102200,156697937,1212,1212,1212,1212,0
|
|
20241122,102100,156697937,1212,1211,1212,1211,39
|
|
20241122,102000,156650706,1211,1211,1211,1211,0
|
|
20241122,101900,156650706,1211,1211,1211,1211,2
|
|
20241122,101800,156648284,1216,1216,1216,1216,0
|
|
20241122,101700,156648284,1216,1216,1216,1216,0
|
|
20241122,101600,156648284,1216,1216,1216,1216,0
|
|
20241122,101500,156648284,1216,1216,1216,1216,0
|
|
20241122,101400,156648284,1216,1216,1216,1216,5
|
|
20241122,101300,156642204,1217,1217,1217,1217,0
|
|
20241122,101200,156642204,1217,1217,1217,1217,0
|
|
20241122,101100,156642204,1217,1217,1217,1217,1
|
|
20241122,101000,156640987,1217,1216,1217,1216,13
|
|
20241122,100900,156625177,1216,1216,1216,1210,505
|
|
20241122,100800,156013878,1211,1216,1216,1211,117
|
|
20241122,100700,155872186,1218,1218,1218,1218,0
|
|
20241122,100600,155872186,1218,1218,1218,1218,0
|
|
20241122,100500,155872186,1218,1218,1218,1218,1
|
|
20241122,100400,155870968,1218,1211,1218,1210,2403
|
|
20241122,100300,152961249,1214,1214,1214,1214,0
|
|
20241122,100200,152961249,1214,1220,1220,1214,43
|
|
20241122,100100,152909035,1214,1215,1215,1214,3455
|
|
20241122,100000,148714661,1221,1221,1221,1221,0
|
|
20241122,095900,148714661,1221,1221,1221,1221,0
|
|
20241122,095800,148714661,1221,1215,1221,1214,3516
|
|
20241122,095700,144445133,1215,1215,1215,1215,2004
|
|
20241122,095600,142010273,1221,1221,1221,1221,1
|
|
20241122,095500,142009052,1216,1216,1216,1216,0
|
|
20241122,095400,142009052,1216,1216,1216,1216,0
|
|
20241122,095300,142009052,1216,1216,1216,1216,930
|
|
20241122,095200,140878172,1221,1221,1221,1221,0
|
|
20241122,095100,140878172,1221,1221,1221,1221,1
|
|
20241122,095000,140876951,1220,1222,1222,1220,17930
|
|
20241122,094900,118974467,1227,1227,1227,1222,502
|
|
20241122,094800,118360906,1229,1229,1229,1229,0
|
|
20241122,094700,118360906,1229,1229,1229,1229,0
|
|
20241122,094600,118360906,1229,1229,1229,1229,0
|
|
20241122,094500,118360906,1229,1229,1229,1229,0
|
|
20241122,094400,118360906,1229,1229,1229,1229,0
|
|
20241122,094300,118360906,1229,1229,1229,1229,1
|
|
20241122,094200,118359677,1229,1225,1229,1225,242
|
|
20241122,094100,118063219,1225,1225,1225,1225,0
|
|
20241122,094000,118063219,1225,1225,1225,1225,2
|
|
20241122,093900,118060769,1225,1225,1225,1225,0
|
|
20241122,093800,118060769,1225,1225,1225,1225,93
|
|
20241122,093700,117946844,1224,1224,1224,1224,0
|
|
20241122,093600,117946844,1224,1231,1231,1224,2
|
|
20241122,093500,117944389,1232,1232,1232,1232,5
|
|
20241122,093400,117938229,1232,1232,1232,1232,0
|
|
20241122,093300,117938229,1232,1232,1232,1232,1
|
|
20241122,093200,117936997,1232,1231,1232,1231,21
|
|
20241122,093100,117911144,1231,1231,1231,1231,2
|
|
20241122,093000,117908682,1232,1232,1232,1232,1
|
|
20241122,092900,117907450,1224,1224,1224,1224,1
|
|
20241122,092800,117906226,1232,1232,1232,1232,32
|
|
20241122,092700,117866802,1226,1226,1226,1226,400
|
|
20241122,092600,117376402,1234,1229,1234,1226,32612
|
|
20241122,092500,77344147,1235,1229,1235,1227,859
|
|
20241122,092400,76287621,1227,1230,1230,1227,7097
|
|
20241122,092300,67579430,1230,1230,1230,1227,12961
|
|
20241122,092200,51639722,1236,1225,1237,1225,254
|
|
20241122,092100,51327971,1237,1236,1238,1236,1517
|
|
20241122,092000,49451609,1237,1230,1237,1225,25050
|
|
20241122,091900,18743213,1230,1226,1230,1224,3163
|
|
20241122,091800,14867752,1226,1225,1226,1225,620
|
|
20241122,091700,14108238,1225,1224,1225,1224,1604
|
|
20241122,091600,12143794,1224,1224,1224,1224,1
|
|
20241122,091500,12142570,1224,1224,1224,1224,1103
|
|
20241122,091400,10792498,1225,1225,1225,1225,0
|
|
20241122,091300,10792498,1225,1225,1225,1225,0
|
|
20241122,091200,10792498,1225,1224,1225,1220,865
|
|
20241122,091100,9733874,1220,1220,1224,1220,1264
|
|
20241122,091000,8190286,1220,1220,1220,1220,177
|
|
20241122,090900,7974346,1220,1219,1220,1213,2614
|
|
20241122,090800,4789568,1213,1219,1219,1213,350
|
|
20241122,090700,4363161,1219,1219,1219,1219,0
|
|
20241122,090600,4363161,1219,1218,1219,1218,611
|
|
20241122,090500,3618678,1218,1211,1218,1210,236
|
|
20241122,090400,3333086,1218,1218,1218,1218,402
|
|
20241122,090300,2843450,1218,1210,1218,1210,104
|
|
20241122,090200,2717580,1218,1209,1218,1209,242
|
|
20241122,090100,2424984,1209,1209,1209,1209,1248
|
|
20241122,090000,916152,1209,1207,1209,1207,758
|