608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190500,56911725,2705,2705,2705,2705,290
|
|
20240318,190400,56911725,2705,2705,2705,2705,0
|
|
20240318,190300,56911725,2705,2705,2705,2705,0
|
|
20240318,190200,56911725,2705,2705,2705,2705,0
|
|
20240318,190100,56911725,2705,2705,2705,2705,0
|
|
20240318,190000,56911725,2705,2705,2705,2705,0
|
|
20240318,185900,56911725,2705,2705,2705,2705,0
|
|
20240318,185800,56911725,2705,2705,2705,2705,0
|
|
20240318,185700,56911725,2705,2705,2705,2705,0
|
|
20240318,185600,56911725,2705,2705,2705,2705,0
|
|
20240318,185500,56911725,2705,2705,2705,2705,0
|
|
20240318,185400,56911725,2705,2705,2705,2705,0
|
|
20240318,185300,56911725,2705,2705,2705,2705,0
|
|
20240318,185200,56911725,2705,2705,2705,2705,0
|
|
20240318,185100,56911725,2705,2705,2705,2705,0
|
|
20240318,185000,56911725,2705,2705,2705,2705,0
|
|
20240318,184900,56911725,2705,2705,2705,2705,0
|
|
20240318,184800,56911725,2705,2705,2705,2705,0
|
|
20240318,184700,56911725,2705,2705,2705,2705,0
|
|
20240318,184600,56911725,2705,2705,2705,2705,0
|
|
20240318,184500,56911725,2705,2705,2705,2705,0
|
|
20240318,184400,56911725,2705,2705,2705,2705,0
|
|
20240318,184300,56911725,2705,2705,2705,2705,0
|
|
20240318,184200,56911725,2705,2705,2705,2705,0
|
|
20240318,184100,56911725,2705,2705,2705,2705,0
|
|
20240318,184000,56911725,2705,2705,2705,2705,0
|
|
20240318,183900,56911725,2705,2705,2705,2705,0
|
|
20240318,183800,56911725,2705,2705,2705,2705,0
|
|
20240318,183700,56911725,2705,2705,2705,2705,0
|
|
20240318,183600,56911725,2705,2705,2705,2705,0
|
|
20240318,183500,56911725,2705,2705,2705,2705,290
|
|
20240318,183400,56911725,2705,2705,2705,2705,0
|
|
20240318,183300,56911725,2705,2705,2705,2705,0
|
|
20240318,183200,56911725,2705,2705,2705,2705,0
|
|
20240318,183100,56911725,2705,2705,2705,2705,0
|
|
20240318,183000,56911725,2705,2705,2705,2705,0
|
|
20240318,182900,56911725,2705,2705,2705,2705,0
|
|
20240318,182800,56911725,2705,2705,2705,2705,0
|
|
20240318,182700,56911725,2705,2705,2705,2705,0
|
|
20240318,182600,56911725,2705,2705,2705,2705,0
|
|
20240318,182500,56911725,2705,2705,2705,2705,0
|
|
20240318,182400,56911725,2705,2705,2705,2705,0
|
|
20240318,182300,56911725,2705,2705,2705,2705,0
|
|
20240318,182200,56911725,2705,2705,2705,2705,0
|
|
20240318,182100,56911725,2705,2705,2705,2705,0
|
|
20240318,182000,56911725,2705,2705,2705,2705,0
|
|
20240318,181900,56911725,2705,2705,2705,2705,0
|
|
20240318,181800,56911725,2705,2705,2705,2705,0
|
|
20240318,181700,56911725,2705,2705,2705,2705,0
|
|
20240318,181600,56911725,2705,2705,2705,2705,0
|
|
20240318,181500,56911725,2705,2705,2705,2705,0
|
|
20240318,181400,56911725,2705,2705,2705,2705,0
|
|
20240318,181300,56911725,2705,2705,2705,2705,0
|
|
20240318,181200,56911725,2705,2705,2705,2705,0
|
|
20240318,181100,56911725,2705,2705,2705,2705,0
|
|
20240318,181000,56911725,2705,2705,2705,2705,0
|
|
20240318,180900,56911725,2705,2705,2705,2705,0
|
|
20240318,180800,56911725,2705,2705,2705,2705,0
|
|
20240318,180700,56911725,2705,2705,2705,2705,0
|
|
20240318,180600,56911725,2705,2705,2705,2705,0
|
|
20240318,180500,56911725,2705,2705,2705,2705,290
|
|
20240318,180400,56911725,2705,2705,2705,2705,0
|
|
20240318,180300,56911725,2705,2705,2705,2705,0
|
|
20240318,180200,56911725,2705,2705,2705,2705,0
|
|
20240318,180100,56911725,2705,2705,2705,2705,0
|
|
20240318,180000,56911725,2705,2705,2705,2705,0
|
|
20240318,175900,56911725,2705,2705,2705,2705,0
|
|
20240318,175800,56911725,2705,2705,2705,2705,0
|
|
20240318,175700,56911725,2705,2705,2705,2705,0
|
|
20240318,175600,56911725,2705,2705,2705,2705,0
|
|
20240318,175500,56911725,2705,2705,2705,2705,0
|
|
20240318,175400,56911725,2705,2705,2705,2705,0
|
|
20240318,175300,56911725,2705,2705,2705,2705,0
|
|
20240318,175200,56911725,2705,2705,2705,2705,0
|
|
20240318,175100,56911725,2705,2705,2705,2705,0
|
|
20240318,175000,56911725,2705,2705,2705,2705,0
|
|
20240318,174900,56911725,2705,2705,2705,2705,0
|
|
20240318,174800,56911725,2705,2705,2705,2705,0
|
|
20240318,174700,56911725,2705,2705,2705,2705,0
|
|
20240318,174600,56911725,2705,2705,2705,2705,0
|
|
20240318,174500,56911725,2705,2705,2705,2705,0
|
|
20240318,174400,56911725,2705,2705,2705,2705,0
|
|
20240318,174300,56911725,2705,2705,2705,2705,0
|
|
20240318,174200,56911725,2705,2705,2705,2705,0
|
|
20240318,174100,56911725,2705,2705,2705,2705,0
|
|
20240318,174000,56911725,2705,2705,2705,2705,0
|
|
20240318,173900,56911725,2705,2705,2705,2705,0
|
|
20240318,173800,56911725,2705,2705,2705,2705,0
|
|
20240318,173700,56911725,2705,2705,2705,2705,0
|
|
20240318,173600,56911725,2705,2705,2705,2705,0
|
|
20240318,173500,56911725,2705,2705,2705,2705,290
|
|
20240318,173400,56911725,2705,2705,2705,2705,0
|
|
20240318,173300,56911725,2705,2705,2705,2705,0
|
|
20240318,173200,56911725,2705,2705,2705,2705,0
|
|
20240318,173100,56911725,2705,2705,2705,2705,0
|
|
20240318,173000,56911725,2705,2705,2705,2705,0
|
|
20240318,172900,56911725,2705,2705,2705,2705,0
|
|
20240318,172800,56911725,2705,2705,2705,2705,0
|
|
20240318,172700,56911725,2705,2705,2705,2705,0
|
|
20240318,172600,56911725,2705,2705,2705,2705,0
|
|
20240318,172500,56911725,2705,2705,2705,2705,0
|
|
20240318,172400,56911725,2705,2705,2705,2705,0
|
|
20240318,172300,56911725,2705,2705,2705,2705,0
|
|
20240318,172200,56911725,2705,2705,2705,2705,0
|
|
20240318,172100,56911725,2705,2705,2705,2705,0
|
|
20240318,172000,56911725,2705,2705,2705,2705,0
|
|
20240318,171900,56911725,2705,2705,2705,2705,0
|
|
20240318,171800,56911725,2705,2705,2705,2705,0
|
|
20240318,171700,56911725,2705,2705,2705,2705,0
|
|
20240318,171600,56911725,2705,2705,2705,2705,0
|
|
20240318,171500,56911725,2705,2705,2705,2705,0
|
|
20240318,171400,56911725,2705,2705,2705,2705,0
|
|
20240318,171300,56911725,2705,2705,2705,2705,0
|
|
20240318,171200,56911725,2705,2705,2705,2705,0
|
|
20240318,171100,56911725,2705,2705,2705,2705,0
|
|
20240318,171000,56911725,2705,2705,2705,2705,0
|
|
20240318,170900,56911725,2705,2705,2705,2705,0
|
|
20240318,170800,56911725,2705,2705,2705,2705,0
|
|
20240318,170700,56911725,2705,2705,2705,2705,0
|
|
20240318,170600,56911725,2705,2705,2705,2705,0
|
|
20240318,170500,56911725,2705,2705,2705,2705,290
|
|
20240318,170400,56911725,2705,2705,2705,2705,0
|
|
20240318,170300,56911725,2705,2705,2705,2705,0
|
|
20240318,170200,56911725,2705,2705,2705,2705,0
|
|
20240318,170100,56911725,2705,2705,2705,2705,0
|
|
20240318,170000,56911725,2705,2705,2705,2705,0
|
|
20240318,165900,56911725,2705,2705,2705,2705,0
|
|
20240318,165800,56911725,2705,2705,2705,2705,0
|
|
20240318,165700,56911725,2705,2705,2705,2705,0
|
|
20240318,165600,56911725,2705,2705,2705,2705,0
|
|
20240318,165500,56911725,2705,2705,2705,2705,0
|
|
20240318,165400,56911725,2705,2705,2705,2705,0
|
|
20240318,165300,56911725,2705,2705,2705,2705,0
|
|
20240318,165200,56911725,2705,2705,2705,2705,0
|
|
20240318,165100,56911725,2705,2705,2705,2705,0
|
|
20240318,165000,56911725,2705,2705,2705,2705,0
|
|
20240318,164900,56911725,2705,2705,2705,2705,0
|
|
20240318,164800,56911725,2705,2705,2705,2705,0
|
|
20240318,164700,56911725,2705,2705,2705,2705,0
|
|
20240318,164600,56911725,2705,2705,2705,2705,0
|
|
20240318,164500,56911725,2705,2705,2705,2705,0
|
|
20240318,164400,56911725,2705,2705,2705,2705,0
|
|
20240318,164300,56911725,2705,2705,2705,2705,0
|
|
20240318,164200,56911725,2705,2705,2705,2705,0
|
|
20240318,164100,56911725,2705,2705,2705,2705,0
|
|
20240318,164000,56911725,2705,2705,2705,2705,0
|
|
20240318,163900,56911725,2705,2705,2705,2705,0
|
|
20240318,163800,56911725,2705,2705,2705,2705,0
|
|
20240318,163700,56911725,2705,2705,2705,2705,0
|
|
20240318,163600,56911725,2705,2705,2705,2705,0
|
|
20240318,163500,56911725,2705,2705,2705,2705,290
|
|
20240318,163400,56911725,2705,2705,2705,2705,0
|
|
20240318,163300,56911725,2705,2705,2705,2705,0
|
|
20240318,163200,56911725,2705,2705,2705,2705,0
|
|
20240318,163100,56911725,2705,2705,2705,2705,0
|
|
20240318,163000,56911725,2705,2705,2705,2705,0
|
|
20240318,162900,56911725,2705,2705,2705,2705,0
|
|
20240318,162800,56911725,2705,2705,2705,2705,0
|
|
20240318,162700,56911725,2705,2705,2705,2705,0
|
|
20240318,162600,56911725,2705,2705,2705,2705,0
|
|
20240318,162500,56911725,2705,2705,2705,2705,0
|
|
20240318,162400,56911725,2705,2705,2705,2705,0
|
|
20240318,162300,56911725,2705,2705,2705,2705,0
|
|
20240318,162200,56911725,2705,2705,2705,2705,0
|
|
20240318,162100,56911725,2705,2705,2705,2705,0
|
|
20240318,162000,56911725,2705,2705,2705,2705,0
|
|
20240318,161900,56911725,2705,2705,2705,2705,0
|
|
20240318,161800,56911725,2705,2705,2705,2705,0
|
|
20240318,161700,56911725,2705,2705,2705,2705,0
|
|
20240318,161600,56911725,2705,2705,2705,2705,0
|
|
20240318,161500,56911725,2705,2705,2705,2705,0
|
|
20240318,161400,56911725,2705,2705,2705,2705,0
|
|
20240318,161300,56911725,2705,2705,2705,2705,0
|
|
20240318,161200,56911725,2705,2705,2705,2705,0
|
|
20240318,161100,56911725,2705,2705,2705,2705,0
|
|
20240318,161000,56911725,2705,2705,2705,2705,0
|
|
20240318,160900,56911725,2705,2705,2705,2705,0
|
|
20240318,160800,56911725,2705,2705,2705,2705,0
|
|
20240318,160700,56911725,2705,2705,2705,2705,0
|
|
20240318,160600,56911725,2705,2705,2705,2705,0
|
|
20240318,160500,56911725,2705,2705,2705,2705,290
|
|
20240318,160400,56911725,2705,2705,2705,2705,0
|
|
20240318,160300,56911725,2705,2705,2705,2705,0
|
|
20240318,160200,56911725,2705,2705,2705,2705,0
|
|
20240318,160100,56911725,2705,2705,2705,2705,0
|
|
20240318,160000,56911725,2705,2705,2705,2705,0
|
|
20240318,155900,56911725,2705,2705,2705,2705,0
|
|
20240318,155800,56911725,2705,2705,2705,2705,0
|
|
20240318,155700,56911725,2705,2705,2705,2705,0
|
|
20240318,155600,56911725,2705,2705,2705,2705,0
|
|
20240318,155500,56911725,2705,2705,2705,2705,0
|
|
20240318,155400,56911725,2705,2705,2705,2705,0
|
|
20240318,155300,56911725,2705,2705,2705,2705,0
|
|
20240318,155200,56911725,2705,2705,2705,2705,0
|
|
20240318,155100,56911725,2705,2705,2705,2705,0
|
|
20240318,155000,56911725,2705,2705,2705,2705,0
|
|
20240318,154900,56911725,2705,2705,2705,2705,0
|
|
20240318,154800,56911725,2705,2705,2705,2705,0
|
|
20240318,154700,56911725,2705,2705,2705,2705,0
|
|
20240318,154600,56911725,2705,2705,2705,2705,0
|
|
20240318,154500,56911725,2705,2705,2705,2705,0
|
|
20240318,154400,56911725,2705,2705,2705,2705,0
|
|
20240318,154300,56911725,2705,2705,2705,2705,0
|
|
20240318,154200,56911725,2705,2705,2705,2705,0
|
|
20240318,154100,56911725,2705,2705,2705,2705,0
|
|
20240318,154000,56911725,2705,2705,2705,2705,0
|
|
20240318,153900,56911725,2705,2705,2705,2705,0
|
|
20240318,153800,56911725,2705,2705,2705,2705,0
|
|
20240318,153700,56911725,2705,2705,2705,2705,0
|
|
20240318,153600,56911725,2705,2705,2705,2705,0
|
|
20240318,153500,56911725,2705,2705,2705,2705,290
|
|
20240318,153400,56911725,2705,2705,2705,2705,0
|
|
20240318,153300,56911725,2705,2705,2705,2705,0
|
|
20240318,153200,56911725,2705,2705,2705,2705,0
|
|
20240318,153100,56911725,2705,2705,2705,2705,0
|
|
20240318,153000,56911725,2705,2705,2705,2705,290
|
|
20240318,152900,56127275,2705,2705,2705,2705,0
|
|
20240318,152800,56127275,2705,2705,2705,2705,0
|
|
20240318,152700,56127275,2705,2705,2705,2705,0
|
|
20240318,152600,56127275,2705,2705,2705,2705,0
|
|
20240318,152500,56127275,2705,2705,2705,2705,0
|
|
20240318,152400,56127275,2705,2705,2705,2705,0
|
|
20240318,152300,56127275,2705,2705,2705,2705,0
|
|
20240318,152200,56127275,2705,2705,2705,2705,0
|
|
20240318,152100,56127275,2705,2705,2705,2705,0
|
|
20240318,152000,56127275,2705,2705,2705,2705,0
|
|
20240318,151900,56127275,2705,2705,2705,2705,0
|
|
20240318,151800,56127275,2705,2705,2705,2705,0
|
|
20240318,151700,56127275,2705,2705,2705,2705,0
|
|
20240318,151600,56127275,2705,2705,2705,2705,0
|
|
20240318,151500,56127275,2705,2705,2705,2705,0
|
|
20240318,151400,56127275,2705,2705,2705,2705,50
|
|
20240318,151300,55992025,2705,2705,2705,2705,0
|
|
20240318,151200,55992025,2705,2705,2705,2705,0
|
|
20240318,151100,55992025,2705,2705,2705,2705,0
|
|
20240318,151000,55992025,2705,2705,2705,2705,384
|
|
20240318,150900,54953305,2705,2705,2705,2705,0
|
|
20240318,150800,54953305,2705,2705,2705,2705,0
|
|
20240318,150700,54953305,2705,2705,2705,2705,0
|
|
20240318,150600,54953305,2705,2705,2705,2705,357
|
|
20240318,150500,53987620,2705,2705,2705,2705,0
|
|
20240318,150400,53987620,2705,2705,2705,2705,0
|
|
20240318,150300,53987620,2705,2705,2705,2705,93
|
|
20240318,150200,53736055,2705,2705,2705,2705,0
|
|
20240318,150100,53736055,2705,2705,2705,2705,0
|
|
20240318,150000,53736055,2705,2705,2705,2705,0
|
|
20240318,145900,53736055,2705,2705,2705,2705,0
|
|
20240318,145800,53736055,2705,2705,2705,2705,0
|
|
20240318,145700,53736055,2705,2705,2705,2705,48
|
|
20240318,145600,53606215,2705,2705,2705,2705,229
|
|
20240318,145500,52986770,2710,2710,2710,2710,0
|
|
20240318,145400,52986770,2710,2710,2710,2710,0
|
|
20240318,145300,52986770,2710,2710,2710,2710,10
|
|
20240318,145200,52959670,2705,2705,2705,2705,56
|
|
20240318,145100,52808190,2710,2710,2710,2710,0
|
|
20240318,145000,52808190,2710,2710,2710,2710,4
|
|
20240318,144900,52797350,2710,2710,2710,2710,0
|
|
20240318,144800,52797350,2710,2710,2710,2710,0
|
|
20240318,144700,52797350,2710,2710,2710,2710,0
|
|
20240318,144600,52797350,2710,2710,2710,2710,13
|
|
20240318,144500,52762120,2710,2710,2710,2710,0
|
|
20240318,144400,52762120,2710,2710,2710,2710,0
|
|
20240318,144300,52762120,2710,2710,2710,2710,0
|
|
20240318,144200,52762120,2710,2710,2710,2710,0
|
|
20240318,144100,52762120,2710,2710,2710,2710,0
|
|
20240318,144000,52762120,2710,2710,2710,2710,0
|
|
20240318,143900,52762120,2710,2710,2710,2710,0
|
|
20240318,143800,52762120,2710,2710,2710,2710,0
|
|
20240318,143700,52762120,2710,2710,2710,2710,0
|
|
20240318,143600,52762120,2710,2710,2710,2710,0
|
|
20240318,143500,52762120,2710,2710,2710,2710,0
|
|
20240318,143400,52762120,2710,2710,2710,2710,0
|
|
20240318,143300,52762120,2710,2710,2710,2710,0
|
|
20240318,143200,52762120,2710,2710,2710,2710,0
|
|
20240318,143100,52762120,2710,2710,2710,2710,1
|
|
20240318,143000,52759410,2705,2705,2705,2705,0
|
|
20240318,142900,52759410,2705,2705,2705,2705,0
|
|
20240318,142800,52759410,2705,2705,2705,2705,0
|
|
20240318,142700,52759410,2705,2705,2705,2705,301
|
|
20240318,142600,51945205,2710,2710,2710,2710,0
|
|
20240318,142500,51945205,2710,2710,2710,2710,0
|
|
20240318,142400,51945205,2710,2710,2710,2710,0
|
|
20240318,142300,51945205,2710,2710,2710,2710,0
|
|
20240318,142200,51945205,2710,2710,2710,2710,0
|
|
20240318,142100,51945205,2710,2710,2710,2710,0
|
|
20240318,142000,51945205,2710,2710,2710,2710,1
|
|
20240318,141900,51942495,2705,2705,2705,2705,0
|
|
20240318,141800,51942495,2705,2705,2705,2705,0
|
|
20240318,141700,51942495,2705,2705,2705,2705,0
|
|
20240318,141600,51942495,2705,2705,2705,2705,0
|
|
20240318,141500,51942495,2705,2705,2705,2705,0
|
|
20240318,141400,51942495,2705,2705,2705,2705,2326
|
|
20240318,141300,45650665,2705,2705,2705,2705,0
|
|
20240318,141200,45650665,2705,2705,2705,2705,22
|
|
20240318,141100,45591155,2710,2710,2710,2710,0
|
|
20240318,141000,45591155,2710,2710,2710,2710,0
|
|
20240318,140900,45591155,2710,2710,2710,2710,0
|
|
20240318,140800,45591155,2710,2710,2710,2710,0
|
|
20240318,140700,45591155,2710,2710,2710,2710,0
|
|
20240318,140600,45591155,2710,2710,2710,2710,0
|
|
20240318,140500,45591155,2710,2710,2710,2710,0
|
|
20240318,140400,45591155,2710,2710,2710,2710,0
|
|
20240318,140300,45591155,2710,2710,2710,2710,0
|
|
20240318,140200,45591155,2710,2710,2710,2710,0
|
|
20240318,140100,45591155,2710,2710,2710,2710,0
|
|
20240318,140000,45591155,2710,2710,2710,2710,0
|
|
20240318,135900,45591155,2710,2710,2710,2710,0
|
|
20240318,135800,45591155,2710,2710,2710,2710,2
|
|
20240318,135700,45585735,2710,2710,2710,2710,0
|
|
20240318,135600,45585735,2710,2710,2710,2710,0
|
|
20240318,135500,45585735,2710,2710,2710,2710,0
|
|
20240318,135400,45585735,2710,2710,2710,2710,0
|
|
20240318,135300,45585735,2710,2710,2710,2710,0
|
|
20240318,135200,45585735,2710,2710,2710,2710,0
|
|
20240318,135100,45585735,2710,2710,2710,2710,10
|
|
20240318,135000,45558635,2710,2710,2710,2710,0
|
|
20240318,134900,45558635,2710,2710,2710,2710,0
|
|
20240318,134800,45558635,2710,2710,2710,2710,0
|
|
20240318,134700,45558635,2710,2710,2710,2710,0
|
|
20240318,134600,45558635,2710,2710,2710,2710,0
|
|
20240318,134500,45558635,2710,2710,2710,2710,1
|
|
20240318,134400,45555925,2705,2705,2705,2705,0
|
|
20240318,134300,45555925,2705,2705,2705,2705,154
|
|
20240318,134200,45139355,2710,2710,2710,2710,0
|
|
20240318,134100,45139355,2710,2710,2710,2710,0
|
|
20240318,134000,45139355,2710,2710,2710,2710,0
|
|
20240318,133900,45139355,2710,2710,2710,2710,0
|
|
20240318,133800,45139355,2710,2710,2710,2710,0
|
|
20240318,133700,45139355,2710,2710,2710,2710,0
|
|
20240318,133600,45139355,2710,2710,2710,2710,0
|
|
20240318,133500,45139355,2710,2710,2710,2710,2
|
|
20240318,133400,45133935,2705,2705,2705,2705,0
|
|
20240318,133300,45133935,2705,2705,2705,2705,0
|
|
20240318,133200,45133935,2705,2705,2705,2705,0
|
|
20240318,133100,45133935,2705,2705,2705,2705,194
|
|
20240318,133000,44609165,2710,2710,2710,2710,0
|
|
20240318,132900,44609165,2710,2710,2710,2710,50
|
|
20240318,132800,44473665,2710,2710,2710,2710,0
|
|
20240318,132700,44473665,2710,2710,2710,2710,0
|
|
20240318,132600,44473665,2710,2710,2710,2710,0
|
|
20240318,132500,44473665,2710,2710,2710,2710,0
|
|
20240318,132400,44473665,2710,2710,2710,2710,229
|
|
20240318,132300,43853075,2710,2710,2710,2710,1
|
|
20240318,132200,43850365,2710,2710,2710,2710,0
|
|
20240318,132100,43850365,2710,2710,2710,2710,0
|
|
20240318,132000,43850365,2710,2710,2710,2710,0
|
|
20240318,131900,43850365,2710,2710,2710,2710,0
|
|
20240318,131800,43850365,2710,2710,2710,2710,0
|
|
20240318,131700,43850365,2710,2710,2710,2710,0
|
|
20240318,131600,43850365,2710,2710,2710,2710,0
|
|
20240318,131500,43850365,2710,2710,2710,2710,0
|
|
20240318,131400,43850365,2710,2710,2710,2710,0
|
|
20240318,131300,43850365,2710,2710,2710,2710,0
|
|
20240318,131200,43850365,2710,2710,2710,2710,0
|
|
20240318,131100,43850365,2710,2710,2710,2710,0
|
|
20240318,131000,43850365,2710,2710,2710,2710,0
|
|
20240318,130900,43850365,2710,2710,2710,2710,0
|
|
20240318,130800,43850365,2710,2710,2710,2710,0
|
|
20240318,130700,43850365,2710,2710,2710,2710,6
|
|
20240318,130600,43834105,2710,2710,2710,2710,1
|
|
20240318,130500,43831395,2710,2710,2710,2710,0
|
|
20240318,130400,43831395,2710,2710,2710,2710,0
|
|
20240318,130300,43831395,2710,2710,2710,2710,6
|
|
20240318,130200,43815135,2710,2710,2710,2710,87
|
|
20240318,130100,43579365,2710,2710,2710,2710,0
|
|
20240318,130000,43579365,2710,2710,2710,2710,0
|
|
20240318,125900,43579365,2710,2710,2710,2710,0
|
|
20240318,125800,43579365,2710,2710,2710,2710,0
|
|
20240318,125700,43579365,2710,2710,2710,2710,0
|
|
20240318,125600,43579365,2710,2710,2710,2710,0
|
|
20240318,125500,43579365,2710,2710,2710,2710,0
|
|
20240318,125400,43579365,2710,2710,2710,2710,5
|
|
20240318,125300,43565815,2700,2700,2700,2700,0
|
|
20240318,125200,43565815,2700,2700,2700,2700,0
|
|
20240318,125100,43565815,2700,2700,2700,2700,0
|
|
20240318,125000,43565815,2700,2700,2700,2700,0
|
|
20240318,124900,43565815,2700,2700,2700,2700,50
|
|
20240318,124800,43430815,2700,2700,2700,2700,0
|
|
20240318,124700,43430815,2700,2700,2700,2700,34
|
|
20240318,124600,43339015,2700,2700,2700,2700,0
|
|
20240318,124500,43339015,2700,2700,2700,2700,0
|
|
20240318,124400,43339015,2700,2705,2705,2700,1389
|
|
20240318,124300,39583480,2705,2705,2705,2705,369
|
|
20240318,124200,38585335,2710,2710,2710,2710,0
|
|
20240318,124100,38585335,2710,2710,2710,2710,0
|
|
20240318,124000,38585335,2710,2710,2710,2710,0
|
|
20240318,123900,38585335,2710,2710,2710,2710,0
|
|
20240318,123800,38585335,2710,2710,2710,2710,0
|
|
20240318,123700,38585335,2710,2710,2710,2710,0
|
|
20240318,123600,38585335,2710,2710,2710,2710,0
|
|
20240318,123500,38585335,2710,2710,2710,2710,0
|
|
20240318,123400,38585335,2710,2710,2710,2710,0
|
|
20240318,123300,38585335,2710,2710,2710,2710,0
|
|
20240318,123200,38585335,2710,2710,2710,2710,0
|
|
20240318,123100,38585335,2710,2710,2710,2710,0
|
|
20240318,123000,38585335,2710,2710,2710,2710,1
|
|
20240318,122900,38582625,2705,2705,2705,2705,1
|
|
20240318,122800,38579920,2710,2710,2710,2710,1
|
|
20240318,122700,38577210,2705,2705,2705,2705,0
|
|
20240318,122600,38577210,2705,2705,2705,2705,145
|
|
20240318,122500,38184985,2710,2710,2710,2710,0
|
|
20240318,122400,38184985,2710,2710,2710,2710,2
|
|
20240318,122300,38179565,2705,2705,2705,2705,0
|
|
20240318,122200,38179565,2705,2705,2705,2705,0
|
|
20240318,122100,38179565,2705,2705,2705,2705,256
|
|
20240318,122000,37487085,2710,2710,2710,2710,0
|
|
20240318,121900,37487085,2710,2710,2710,2710,0
|
|
20240318,121800,37487085,2710,2710,2710,2710,0
|
|
20240318,121700,37487085,2710,2710,2710,2710,0
|
|
20240318,121600,37487085,2710,2710,2710,2710,2
|
|
20240318,121500,37481665,2710,2710,2710,2710,0
|
|
20240318,121400,37481665,2710,2710,2710,2710,0
|
|
20240318,121300,37481665,2710,2710,2710,2710,0
|
|
20240318,121200,37481665,2710,2710,2710,2710,0
|
|
20240318,121100,37481665,2710,2710,2710,2710,0
|
|
20240318,121000,37481665,2710,2710,2710,2710,0
|
|
20240318,120900,37481665,2710,2710,2710,2710,0
|
|
20240318,120800,37481665,2710,2710,2710,2710,0
|
|
20240318,120700,37481665,2710,2710,2710,2710,0
|
|
20240318,120600,37481665,2710,2710,2710,2710,0
|
|
20240318,120500,37481665,2710,2710,2710,2710,0
|
|
20240318,120400,37481665,2710,2710,2710,2710,0
|
|
20240318,120300,37481665,2710,2710,2710,2710,0
|
|
20240318,120200,37481665,2710,2710,2710,2710,0
|
|
20240318,120100,37481665,2710,2710,2710,2710,0
|
|
20240318,120000,37481665,2710,2710,2710,2710,0
|
|
20240318,115900,37481665,2710,2710,2710,2710,0
|
|
20240318,115800,37481665,2710,2710,2710,2710,0
|
|
20240318,115700,37481665,2710,2710,2710,2710,0
|
|
20240318,115600,37481665,2710,2710,2710,2710,0
|
|
20240318,115500,37481665,2710,2710,2710,2710,0
|
|
20240318,115400,37481665,2710,2710,2710,2710,0
|
|
20240318,115300,37481665,2710,2710,2710,2710,20
|
|
20240318,115200,37427465,2710,2710,2710,2710,0
|
|
20240318,115100,37427465,2710,2710,2710,2710,1
|
|
20240318,115000,37424755,2705,2705,2705,2705,0
|
|
20240318,114900,37424755,2705,2705,2705,2705,0
|
|
20240318,114800,37424755,2705,2705,2705,2705,0
|
|
20240318,114700,37424755,2705,2705,2705,2705,0
|
|
20240318,114600,37424755,2705,2705,2705,2705,0
|
|
20240318,114500,37424755,2705,2705,2705,2705,0
|
|
20240318,114400,37424755,2705,2705,2705,2705,0
|
|
20240318,114300,37424755,2705,2705,2705,2705,0
|
|
20240318,114200,37424755,2705,2705,2705,2705,0
|
|
20240318,114100,37424755,2705,2705,2705,2705,0
|
|
20240318,114000,37424755,2705,2705,2705,2705,339
|
|
20240318,113900,36507760,2710,2710,2710,2710,0
|
|
20240318,113800,36507760,2710,2710,2710,2710,0
|
|
20240318,113700,36507760,2710,2710,2710,2710,0
|
|
20240318,113600,36507760,2710,2710,2710,2710,2
|
|
20240318,113500,36502340,2710,2710,2710,2710,0
|
|
20240318,113400,36502340,2710,2710,2710,2710,0
|
|
20240318,113300,36502340,2710,2710,2710,2710,0
|
|
20240318,113200,36502340,2710,2710,2710,2710,0
|
|
20240318,113100,36502340,2710,2710,2710,2710,37
|
|
20240318,113000,36402070,2710,2710,2710,2710,0
|
|
20240318,112900,36402070,2710,2710,2710,2710,0
|
|
20240318,112800,36402070,2710,2710,2710,2710,0
|
|
20240318,112700,36402070,2710,2710,2710,2710,185
|
|
20240318,112600,35900720,2710,2710,2710,2710,1000
|
|
20240318,112500,33190720,2710,2710,2710,2710,6472
|
|
20240318,112400,15651600,2715,2715,2715,2715,0
|
|
20240318,112300,15651600,2715,2715,2715,2715,0
|
|
20240318,112200,15651600,2715,2715,2715,2715,0
|
|
20240318,112100,15651600,2715,2715,2715,2715,0
|
|
20240318,112000,15651600,2715,2715,2715,2715,0
|
|
20240318,111900,15651600,2715,2715,2715,2715,0
|
|
20240318,111800,15651600,2715,2715,2715,2715,0
|
|
20240318,111700,15651600,2715,2715,2715,2715,0
|
|
20240318,111600,15651600,2715,2715,2715,2715,0
|
|
20240318,111500,15651600,2715,2715,2715,2715,0
|
|
20240318,111400,15651600,2715,2715,2715,2715,0
|
|
20240318,111300,15651600,2715,2715,2715,2715,0
|
|
20240318,111200,15651600,2715,2715,2715,2715,0
|
|
20240318,111100,15651600,2715,2715,2715,2715,0
|
|
20240318,111000,15651600,2715,2715,2715,2715,0
|
|
20240318,110900,15651600,2715,2715,2715,2715,0
|
|
20240318,110800,15651600,2715,2715,2715,2715,0
|
|
20240318,110700,15651600,2715,2715,2715,2715,0
|
|
20240318,110600,15651600,2715,2715,2715,2715,0
|
|
20240318,110500,15651600,2715,2715,2715,2715,0
|
|
20240318,110400,15651600,2715,2715,2715,2715,1
|
|
20240318,110300,15648885,2715,2715,2715,2715,0
|
|
20240318,110200,15648885,2715,2715,2715,2715,0
|
|
20240318,110100,15648885,2715,2715,2715,2715,4
|
|
20240318,110000,15638025,2710,2710,2710,2710,0
|
|
20240318,105900,15638025,2710,2710,2710,2710,100
|
|
20240318,105800,15367025,2715,2715,2715,2715,0
|
|
20240318,105700,15367025,2715,2715,2715,2715,0
|
|
20240318,105600,15367025,2715,2715,2715,2715,0
|
|
20240318,105500,15367025,2715,2715,2715,2715,0
|
|
20240318,105400,15367025,2715,2715,2715,2715,0
|
|
20240318,105300,15367025,2715,2715,2715,2715,0
|
|
20240318,105200,15367025,2715,2715,2715,2715,9
|
|
20240318,105100,15342590,2715,2715,2715,2715,100
|
|
20240318,105000,15071090,2715,2715,2715,2715,0
|
|
20240318,104900,15071090,2715,2715,2715,2715,0
|
|
20240318,104800,15071090,2715,2715,2715,2715,0
|
|
20240318,104700,15071090,2715,2715,2715,2715,0
|
|
20240318,104600,15071090,2715,2715,2715,2715,0
|
|
20240318,104500,15071090,2715,2715,2715,2715,0
|
|
20240318,104400,15071090,2715,2715,2715,2715,0
|
|
20240318,104300,15071090,2715,2705,2715,2705,15
|
|
20240318,104200,15030505,2710,2710,2710,2710,0
|
|
20240318,104100,15030505,2710,2710,2710,2710,0
|
|
20240318,104000,15030505,2710,2710,2710,2710,0
|
|
20240318,103900,15030505,2710,2710,2710,2710,71
|
|
20240318,103800,14838095,2715,2715,2715,2715,5
|
|
20240318,103700,14824520,2715,2715,2715,2715,0
|
|
20240318,103600,14824520,2715,2715,2715,2715,0
|
|
20240318,103500,14824520,2715,2715,2715,2715,0
|
|
20240318,103400,14824520,2715,2715,2715,2715,0
|
|
20240318,103300,14824520,2715,2715,2715,2715,0
|
|
20240318,103200,14824520,2715,2715,2715,2715,0
|
|
20240318,103100,14824520,2715,2715,2715,2715,0
|
|
20240318,103000,14824520,2715,2715,2715,2715,0
|
|
20240318,102900,14824520,2715,2715,2715,2715,0
|
|
20240318,102800,14824520,2715,2715,2715,2715,0
|
|
20240318,102700,14824520,2715,2715,2715,2715,0
|
|
20240318,102600,14824520,2715,2715,2715,2715,0
|
|
20240318,102500,14824520,2715,2715,2715,2715,0
|
|
20240318,102400,14824520,2715,2715,2715,2715,1
|
|
20240318,102300,14821805,2715,2715,2715,2715,0
|
|
20240318,102200,14821805,2715,2715,2715,2715,0
|
|
20240318,102100,14821805,2715,2715,2715,2715,0
|
|
20240318,102000,14821805,2715,2715,2715,2715,0
|
|
20240318,101900,14821805,2715,2715,2715,2715,0
|
|
20240318,101800,14821805,2715,2715,2715,2715,0
|
|
20240318,101700,14821805,2715,2715,2715,2715,0
|
|
20240318,101600,14821805,2715,2715,2715,2715,15
|
|
20240318,101500,14781080,2715,2715,2715,2715,0
|
|
20240318,101400,14781080,2715,2715,2715,2715,0
|
|
20240318,101300,14781080,2715,2710,2715,2710,110
|
|
20240318,101200,14482975,2715,2715,2715,2715,0
|
|
20240318,101100,14482975,2715,2715,2715,2715,1
|
|
20240318,101000,14480260,2710,2710,2710,2710,0
|
|
20240318,100900,14480260,2710,2710,2710,2710,0
|
|
20240318,100800,14480260,2710,2710,2710,2710,0
|
|
20240318,100700,14480260,2710,2710,2710,2710,0
|
|
20240318,100600,14480260,2710,2710,2710,2710,0
|
|
20240318,100500,14480260,2710,2710,2710,2710,0
|
|
20240318,100400,14480260,2710,2710,2710,2710,3
|
|
20240318,100300,14472130,2710,2710,2710,2710,31
|
|
20240318,100200,14388120,2710,2710,2710,2710,5
|
|
20240318,100100,14374570,2710,2710,2710,2710,5
|
|
20240318,100000,14361020,2705,2710,2710,2705,29
|
|
20240318,095900,14282525,2710,2710,2710,2710,0
|
|
20240318,095800,14282525,2710,2710,2710,2710,0
|
|
20240318,095700,14282525,2710,2710,2710,2710,0
|
|
20240318,095600,14282525,2710,2710,2710,2710,0
|
|
20240318,095500,14282525,2710,2710,2710,2710,0
|
|
20240318,095400,14282525,2710,2710,2710,2710,0
|
|
20240318,095300,14282525,2710,2710,2710,2710,70
|
|
20240318,095200,14092825,2705,2705,2705,2705,0
|
|
20240318,095100,14092825,2705,2705,2705,2705,0
|
|
20240318,095000,14092825,2705,2705,2705,2705,0
|
|
20240318,094900,14092825,2705,2705,2705,2705,0
|
|
20240318,094800,14092825,2705,2705,2705,2705,0
|
|
20240318,094700,14092825,2705,2705,2705,2705,0
|
|
20240318,094600,14092825,2705,2705,2705,2705,0
|
|
20240318,094500,14092825,2705,2705,2705,2705,0
|
|
20240318,094400,14092825,2705,2705,2705,2705,0
|
|
20240318,094300,14092825,2705,2705,2705,2705,0
|
|
20240318,094200,14092825,2705,2705,2705,2705,172
|
|
20240318,094100,13627565,2715,2715,2715,2715,0
|
|
20240318,094000,13627565,2715,2715,2715,2715,0
|
|
20240318,093900,13627565,2715,2710,2715,2710,7
|
|
20240318,093800,13608585,2710,2710,2710,2710,0
|
|
20240318,093700,13608585,2710,2710,2710,2710,0
|
|
20240318,093600,13608585,2710,2710,2710,2710,1872
|
|
20240318,093500,8535465,2710,2710,2710,2710,0
|
|
20240318,093400,8535465,2710,2710,2710,2710,1
|
|
20240318,093300,8532755,2720,2720,2720,2720,0
|
|
20240318,093200,8532755,2720,2720,2720,2720,0
|
|
20240318,093100,8532755,2720,2720,2720,2720,11
|
|
20240318,093000,8502835,2715,2715,2715,2715,178
|
|
20240318,092900,8019565,2720,2720,2720,2720,0
|
|
20240318,092800,8019565,2720,2715,2720,2715,5
|
|
20240318,092700,8005985,2710,2710,2710,2710,0
|
|
20240318,092600,8005985,2710,2710,2710,2710,0
|
|
20240318,092500,8005985,2710,2710,2710,2710,1055
|
|
20240318,092400,5146935,2700,2700,2700,2700,0
|
|
20240318,092300,5146935,2700,2700,2700,2700,0
|
|
20240318,092200,5146935,2700,2700,2700,2700,0
|
|
20240318,092100,5146935,2700,2700,2700,2700,0
|
|
20240318,092000,5146935,2700,2700,2700,2700,0
|
|
20240318,091900,5146935,2700,2700,2700,2700,0
|
|
20240318,091800,5146935,2700,2700,2700,2700,0
|
|
20240318,091700,5146935,2700,2700,2700,2700,84
|
|
20240318,091600,4920135,2710,2710,2710,2710,0
|
|
20240318,091500,4920135,2710,2710,2710,2710,0
|
|
20240318,091400,4920135,2710,2710,2710,2710,0
|
|
20240318,091300,4920135,2710,2710,2710,2710,1
|
|
20240318,091200,4917425,2705,2705,2705,2705,459
|
|
20240318,091100,3675830,2705,2705,2705,2705,56
|
|
20240318,091000,3524350,2705,2710,2715,2705,90
|
|
20240318,090900,3280855,2715,2715,2715,2715,0
|
|
20240318,090800,3280855,2715,2715,2715,2715,0
|
|
20240318,090700,3280855,2715,2715,2715,2715,0
|
|
20240318,090600,3280855,2715,2715,2715,2715,0
|
|
20240318,090500,3280855,2715,2715,2715,2715,0
|
|
20240318,090400,3280855,2715,2715,2715,2715,0
|
|
20240318,090300,3280855,2715,2700,2720,2700,267
|
|
20240318,090200,2557760,2700,2695,2700,2695,108
|
|
20240318,090100,2266600,2695,2695,2695,2695,138
|
|
20240318,090000,1894690,2695,2695,2695,2695,466
|