608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,190500,37533765,2260,2260,2260,2260,1427
|
|
20241122,190400,37533765,2260,2260,2260,2260,0
|
|
20241122,190300,37533765,2260,2260,2260,2260,0
|
|
20241122,190200,37533765,2260,2260,2260,2260,0
|
|
20241122,190100,37533765,2260,2260,2260,2260,0
|
|
20241122,190000,37533765,2260,2260,2260,2260,0
|
|
20241122,185900,37533765,2260,2260,2260,2260,0
|
|
20241122,185800,37533765,2260,2260,2260,2260,0
|
|
20241122,185700,37533765,2260,2260,2260,2260,0
|
|
20241122,185600,37533765,2260,2260,2260,2260,0
|
|
20241122,185500,37533765,2260,2260,2260,2260,0
|
|
20241122,185400,37533765,2260,2260,2260,2260,0
|
|
20241122,185300,37533765,2260,2260,2260,2260,0
|
|
20241122,185200,37533765,2260,2260,2260,2260,0
|
|
20241122,185100,37533765,2260,2260,2260,2260,0
|
|
20241122,185000,37533765,2260,2260,2260,2260,0
|
|
20241122,184900,37533765,2260,2260,2260,2260,0
|
|
20241122,184800,37533765,2260,2260,2260,2260,0
|
|
20241122,184700,37533765,2260,2260,2260,2260,0
|
|
20241122,184600,37533765,2260,2260,2260,2260,0
|
|
20241122,184500,37533765,2260,2260,2260,2260,0
|
|
20241122,184400,37533765,2260,2260,2260,2260,0
|
|
20241122,184300,37533765,2260,2260,2260,2260,0
|
|
20241122,184200,37533765,2260,2260,2260,2260,0
|
|
20241122,184100,37533765,2260,2260,2260,2260,0
|
|
20241122,184000,37533765,2260,2260,2260,2260,0
|
|
20241122,183900,37533765,2260,2260,2260,2260,0
|
|
20241122,183800,37533765,2260,2260,2260,2260,0
|
|
20241122,183700,37533765,2260,2260,2260,2260,0
|
|
20241122,183600,37533765,2260,2260,2260,2260,0
|
|
20241122,183500,37533765,2260,2260,2260,2260,1427
|
|
20241122,183400,37533765,2260,2260,2260,2260,0
|
|
20241122,183300,37533765,2260,2260,2260,2260,0
|
|
20241122,183200,37533765,2260,2260,2260,2260,0
|
|
20241122,183100,37533765,2260,2260,2260,2260,0
|
|
20241122,183000,37533765,2260,2260,2260,2260,0
|
|
20241122,182900,37533765,2260,2260,2260,2260,0
|
|
20241122,182800,37533765,2260,2260,2260,2260,0
|
|
20241122,182700,37533765,2260,2260,2260,2260,0
|
|
20241122,182600,37533765,2260,2260,2260,2260,0
|
|
20241122,182500,37533765,2260,2260,2260,2260,0
|
|
20241122,182400,37533765,2260,2260,2260,2260,0
|
|
20241122,182300,37533765,2260,2260,2260,2260,0
|
|
20241122,182200,37533765,2260,2260,2260,2260,0
|
|
20241122,182100,37533765,2260,2260,2260,2260,0
|
|
20241122,182000,37533765,2260,2260,2260,2260,0
|
|
20241122,181900,37533765,2260,2260,2260,2260,0
|
|
20241122,181800,37533765,2260,2260,2260,2260,0
|
|
20241122,181700,37533765,2260,2260,2260,2260,0
|
|
20241122,181600,37533765,2260,2260,2260,2260,0
|
|
20241122,181500,37533765,2260,2260,2260,2260,0
|
|
20241122,181400,37533765,2260,2260,2260,2260,0
|
|
20241122,181300,37533765,2260,2260,2260,2260,0
|
|
20241122,181200,37533765,2260,2260,2260,2260,0
|
|
20241122,181100,37533765,2260,2260,2260,2260,0
|
|
20241122,181000,37533765,2260,2260,2260,2260,0
|
|
20241122,180900,37533765,2260,2260,2260,2260,0
|
|
20241122,180800,37533765,2260,2260,2260,2260,0
|
|
20241122,180700,37533765,2260,2260,2260,2260,0
|
|
20241122,180600,37533765,2260,2260,2260,2260,0
|
|
20241122,180500,37533765,2260,2260,2260,2260,1427
|
|
20241122,180400,37533765,2260,2260,2260,2260,0
|
|
20241122,180300,37533765,2260,2260,2260,2260,0
|
|
20241122,180200,37533765,2260,2260,2260,2260,0
|
|
20241122,180100,37533765,2260,2260,2260,2260,0
|
|
20241122,180000,37533765,2260,2260,2260,2260,0
|
|
20241122,175900,37533765,2260,2260,2260,2260,0
|
|
20241122,175800,37533765,2260,2260,2260,2260,0
|
|
20241122,175700,37533765,2260,2260,2260,2260,0
|
|
20241122,175600,37533765,2260,2260,2260,2260,0
|
|
20241122,175500,37533765,2260,2260,2260,2260,0
|
|
20241122,175400,37533765,2260,2260,2260,2260,0
|
|
20241122,175300,37533765,2260,2260,2260,2260,0
|
|
20241122,175200,37533765,2260,2260,2260,2260,0
|
|
20241122,175100,37533765,2260,2260,2260,2260,0
|
|
20241122,175000,37533765,2260,2260,2260,2260,0
|
|
20241122,174900,37533765,2260,2260,2260,2260,0
|
|
20241122,174800,37533765,2260,2260,2260,2260,0
|
|
20241122,174700,37533765,2260,2260,2260,2260,0
|
|
20241122,174600,37533765,2260,2260,2260,2260,0
|
|
20241122,174500,37533765,2260,2260,2260,2260,0
|
|
20241122,174400,37533765,2260,2260,2260,2260,0
|
|
20241122,174300,37533765,2260,2260,2260,2260,0
|
|
20241122,174200,37533765,2260,2260,2260,2260,0
|
|
20241122,174100,37533765,2260,2260,2260,2260,0
|
|
20241122,174000,37533765,2260,2260,2260,2260,0
|
|
20241122,173900,37533765,2260,2260,2260,2260,0
|
|
20241122,173800,37533765,2260,2260,2260,2260,0
|
|
20241122,173700,37533765,2260,2260,2260,2260,0
|
|
20241122,173600,37533765,2260,2260,2260,2260,0
|
|
20241122,173500,37533765,2260,2260,2260,2260,1427
|
|
20241122,173400,37533765,2260,2260,2260,2260,0
|
|
20241122,173300,37533765,2260,2260,2260,2260,0
|
|
20241122,173200,37533765,2260,2260,2260,2260,0
|
|
20241122,173100,37533765,2260,2260,2260,2260,0
|
|
20241122,173000,37533765,2260,2260,2260,2260,0
|
|
20241122,172900,37533765,2260,2260,2260,2260,0
|
|
20241122,172800,37533765,2260,2260,2260,2260,0
|
|
20241122,172700,37533765,2260,2260,2260,2260,0
|
|
20241122,172600,37533765,2260,2260,2260,2260,0
|
|
20241122,172500,37533765,2260,2260,2260,2260,0
|
|
20241122,172400,37533765,2260,2260,2260,2260,0
|
|
20241122,172300,37533765,2260,2260,2260,2260,0
|
|
20241122,172200,37533765,2260,2260,2260,2260,0
|
|
20241122,172100,37533765,2260,2260,2260,2260,0
|
|
20241122,172000,37533765,2260,2260,2260,2260,0
|
|
20241122,171900,37533765,2260,2260,2260,2260,0
|
|
20241122,171800,37533765,2260,2260,2260,2260,0
|
|
20241122,171700,37533765,2260,2260,2260,2260,0
|
|
20241122,171600,37533765,2260,2260,2260,2260,0
|
|
20241122,171500,37533765,2260,2260,2260,2260,0
|
|
20241122,171400,37533765,2260,2260,2260,2260,0
|
|
20241122,171300,37533765,2260,2260,2260,2260,0
|
|
20241122,171200,37533765,2260,2260,2260,2260,0
|
|
20241122,171100,37533765,2260,2260,2260,2260,0
|
|
20241122,171000,37533765,2260,2260,2260,2260,0
|
|
20241122,170900,37533765,2260,2260,2260,2260,0
|
|
20241122,170800,37533765,2260,2260,2260,2260,0
|
|
20241122,170700,37533765,2260,2260,2260,2260,0
|
|
20241122,170600,37533765,2260,2260,2260,2260,0
|
|
20241122,170500,37533765,2260,2260,2260,2260,1427
|
|
20241122,170400,37533765,2260,2260,2260,2260,0
|
|
20241122,170300,37533765,2260,2260,2260,2260,0
|
|
20241122,170200,37533765,2260,2260,2260,2260,0
|
|
20241122,170100,37533765,2260,2260,2260,2260,0
|
|
20241122,170000,37533765,2260,2260,2260,2260,0
|
|
20241122,165900,37533765,2260,2260,2260,2260,0
|
|
20241122,165800,37533765,2260,2260,2260,2260,0
|
|
20241122,165700,37533765,2260,2260,2260,2260,0
|
|
20241122,165600,37533765,2260,2260,2260,2260,0
|
|
20241122,165500,37533765,2260,2260,2260,2260,0
|
|
20241122,165400,37533765,2260,2260,2260,2260,0
|
|
20241122,165300,37533765,2260,2260,2260,2260,0
|
|
20241122,165200,37533765,2260,2260,2260,2260,0
|
|
20241122,165100,37533765,2260,2260,2260,2260,0
|
|
20241122,165000,37533765,2260,2260,2260,2260,0
|
|
20241122,164900,37533765,2260,2260,2260,2260,0
|
|
20241122,164800,37533765,2260,2260,2260,2260,0
|
|
20241122,164700,37533765,2260,2260,2260,2260,0
|
|
20241122,164600,37533765,2260,2260,2260,2260,0
|
|
20241122,164500,37533765,2260,2260,2260,2260,0
|
|
20241122,164400,37533765,2260,2260,2260,2260,0
|
|
20241122,164300,37533765,2260,2260,2260,2260,0
|
|
20241122,164200,37533765,2260,2260,2260,2260,0
|
|
20241122,164100,37533765,2260,2260,2260,2260,0
|
|
20241122,164000,37533765,2260,2260,2260,2260,0
|
|
20241122,163900,37533765,2260,2260,2260,2260,0
|
|
20241122,163800,37533765,2260,2260,2260,2260,0
|
|
20241122,163700,37533765,2260,2260,2260,2260,0
|
|
20241122,163600,37533765,2260,2260,2260,2260,0
|
|
20241122,163500,37533765,2260,2260,2260,2260,1427
|
|
20241122,163400,37533765,2260,2260,2260,2260,0
|
|
20241122,163300,37533765,2260,2260,2260,2260,0
|
|
20241122,163200,37533765,2260,2260,2260,2260,0
|
|
20241122,163100,37533765,2260,2260,2260,2260,0
|
|
20241122,163000,37533765,2260,2260,2260,2260,0
|
|
20241122,162900,37533765,2260,2260,2260,2260,0
|
|
20241122,162800,37533765,2260,2260,2260,2260,0
|
|
20241122,162700,37533765,2260,2260,2260,2260,0
|
|
20241122,162600,37533765,2260,2260,2260,2260,0
|
|
20241122,162500,37533765,2260,2260,2260,2260,0
|
|
20241122,162400,37533765,2260,2260,2260,2260,0
|
|
20241122,162300,37533765,2260,2260,2260,2260,0
|
|
20241122,162200,37533765,2260,2260,2260,2260,0
|
|
20241122,162100,37533765,2260,2260,2260,2260,0
|
|
20241122,162000,37533765,2260,2260,2260,2260,0
|
|
20241122,161900,37533765,2260,2260,2260,2260,0
|
|
20241122,161800,37533765,2260,2260,2260,2260,0
|
|
20241122,161700,37533765,2260,2260,2260,2260,0
|
|
20241122,161600,37533765,2260,2260,2260,2260,0
|
|
20241122,161500,37533765,2260,2260,2260,2260,0
|
|
20241122,161400,37533765,2260,2260,2260,2260,0
|
|
20241122,161300,37533765,2260,2260,2260,2260,0
|
|
20241122,161200,37533765,2260,2260,2260,2260,0
|
|
20241122,161100,37533765,2260,2260,2260,2260,0
|
|
20241122,161000,37533765,2260,2260,2260,2260,0
|
|
20241122,160900,37533765,2260,2260,2260,2260,0
|
|
20241122,160800,37533765,2260,2260,2260,2260,0
|
|
20241122,160700,37533765,2260,2260,2260,2260,0
|
|
20241122,160600,37533765,2260,2260,2260,2260,0
|
|
20241122,160500,37533765,2260,2260,2260,2260,1427
|
|
20241122,160400,37533765,2260,2260,2260,2260,0
|
|
20241122,160300,37533765,2260,2260,2260,2260,0
|
|
20241122,160200,37533765,2260,2260,2260,2260,0
|
|
20241122,160100,37533765,2260,2260,2260,2260,0
|
|
20241122,160000,37533765,2260,2260,2260,2260,0
|
|
20241122,155900,37533765,2260,2260,2260,2260,0
|
|
20241122,155800,37533765,2260,2260,2260,2260,0
|
|
20241122,155700,37533765,2260,2260,2260,2260,0
|
|
20241122,155600,37533765,2260,2260,2260,2260,0
|
|
20241122,155500,37533765,2260,2260,2260,2260,0
|
|
20241122,155400,37533765,2260,2260,2260,2260,0
|
|
20241122,155300,37533765,2260,2260,2260,2260,0
|
|
20241122,155200,37533765,2260,2260,2260,2260,0
|
|
20241122,155100,37533765,2260,2260,2260,2260,0
|
|
20241122,155000,37533765,2260,2260,2260,2260,0
|
|
20241122,154900,37533765,2260,2260,2260,2260,0
|
|
20241122,154800,37533765,2260,2260,2260,2260,0
|
|
20241122,154700,37533765,2260,2260,2260,2260,0
|
|
20241122,154600,37533765,2260,2260,2260,2260,0
|
|
20241122,154500,37533765,2260,2260,2260,2260,0
|
|
20241122,154400,37533765,2260,2260,2260,2260,0
|
|
20241122,154300,37533765,2260,2260,2260,2260,0
|
|
20241122,154200,37533765,2260,2260,2260,2260,0
|
|
20241122,154100,37533765,2260,2260,2260,2260,0
|
|
20241122,154000,37533765,2260,2260,2260,2260,0
|
|
20241122,153900,37533765,2260,2260,2260,2260,0
|
|
20241122,153800,37533765,2260,2260,2260,2260,0
|
|
20241122,153700,37533765,2260,2260,2260,2260,0
|
|
20241122,153600,37533765,2260,2260,2260,2260,0
|
|
20241122,153500,37533765,2260,2260,2260,2260,1427
|
|
20241122,153400,37533765,2260,2260,2260,2260,0
|
|
20241122,153300,37533765,2260,2260,2260,2260,0
|
|
20241122,153200,37533765,2260,2260,2260,2260,0
|
|
20241122,153100,37533765,2260,2260,2260,2260,0
|
|
20241122,153000,37533765,2260,2260,2260,2260,1427
|
|
20241122,152900,34308745,2240,2240,2240,2240,0
|
|
20241122,152800,34308745,2240,2240,2240,2240,0
|
|
20241122,152700,34308745,2240,2240,2240,2240,0
|
|
20241122,152600,34308745,2240,2240,2240,2240,0
|
|
20241122,152500,34308745,2240,2240,2240,2240,0
|
|
20241122,152400,34308745,2240,2240,2240,2240,0
|
|
20241122,152300,34308745,2240,2240,2240,2240,0
|
|
20241122,152200,34308745,2240,2240,2240,2240,0
|
|
20241122,152100,34308745,2240,2240,2240,2240,0
|
|
20241122,152000,34308745,2240,2240,2240,2240,0
|
|
20241122,151900,34308745,2240,2240,2240,2240,0
|
|
20241122,151800,34308745,2240,2240,2240,2240,0
|
|
20241122,151700,34308745,2240,2240,2240,2240,0
|
|
20241122,151600,34308745,2240,2240,2240,2240,0
|
|
20241122,151500,34308745,2240,2240,2240,2240,0
|
|
20241122,151400,34308745,2240,2240,2240,2240,0
|
|
20241122,151300,34308745,2240,2240,2240,2240,0
|
|
20241122,151200,34308745,2240,2240,2240,2240,0
|
|
20241122,151100,34308745,2240,2240,2240,2240,0
|
|
20241122,151000,34308745,2240,2240,2240,2240,0
|
|
20241122,150900,34308745,2240,2240,2240,2240,1160
|
|
20241122,150800,31710345,2240,2240,2240,2240,0
|
|
20241122,150700,31710345,2240,2240,2240,2240,0
|
|
20241122,150600,31710345,2240,2240,2240,2240,0
|
|
20241122,150500,31710345,2240,2240,2240,2240,0
|
|
20241122,150400,31710345,2240,2240,2240,2240,0
|
|
20241122,150300,31710345,2240,2240,2240,2240,0
|
|
20241122,150200,31710345,2240,2240,2240,2240,0
|
|
20241122,150100,31710345,2240,2240,2240,2240,0
|
|
20241122,150000,31710345,2240,2240,2240,2240,0
|
|
20241122,145900,31710345,2240,2240,2240,2240,0
|
|
20241122,145800,31710345,2240,2240,2240,2240,0
|
|
20241122,145700,31710345,2240,2240,2240,2240,0
|
|
20241122,145600,31710345,2240,2240,2240,2240,0
|
|
20241122,145500,31710345,2240,2240,2240,2240,0
|
|
20241122,145400,31710345,2240,2240,2240,2240,0
|
|
20241122,145300,31710345,2240,2240,2240,2240,0
|
|
20241122,145200,31710345,2240,2240,2240,2240,0
|
|
20241122,145100,31710345,2240,2240,2240,2240,0
|
|
20241122,145000,31710345,2240,2240,2240,2240,0
|
|
20241122,144900,31710345,2240,2240,2240,2240,0
|
|
20241122,144800,31710345,2240,2240,2240,2240,0
|
|
20241122,144700,31710345,2240,2240,2240,2240,0
|
|
20241122,144600,31710345,2240,2240,2240,2240,0
|
|
20241122,144500,31710345,2240,2240,2240,2240,0
|
|
20241122,144400,31710345,2240,2240,2240,2240,0
|
|
20241122,144300,31710345,2240,2240,2240,2240,0
|
|
20241122,144200,31710345,2240,2240,2240,2240,0
|
|
20241122,144100,31710345,2240,2240,2240,2240,0
|
|
20241122,144000,31710345,2240,2240,2240,2240,0
|
|
20241122,143900,31710345,2240,2240,2240,2240,0
|
|
20241122,143800,31710345,2240,2240,2240,2240,0
|
|
20241122,143700,31710345,2240,2240,2240,2240,0
|
|
20241122,143600,31710345,2240,2240,2240,2240,0
|
|
20241122,143500,31710345,2240,2240,2240,2240,0
|
|
20241122,143400,31710345,2240,2240,2240,2240,0
|
|
20241122,143300,31710345,2240,2240,2240,2240,0
|
|
20241122,143200,31710345,2240,2240,2240,2240,0
|
|
20241122,143100,31710345,2240,2240,2240,2240,0
|
|
20241122,143000,31710345,2240,2240,2240,2240,0
|
|
20241122,142900,31710345,2240,2240,2240,2240,0
|
|
20241122,142800,31710345,2240,2240,2240,2240,0
|
|
20241122,142700,31710345,2240,2240,2240,2240,0
|
|
20241122,142600,31710345,2240,2240,2240,2240,0
|
|
20241122,142500,31710345,2240,2240,2240,2240,0
|
|
20241122,142400,31710345,2240,2240,2240,2240,1
|
|
20241122,142300,31708105,2225,2225,2225,2225,1033
|
|
20241122,142200,29409680,2225,2225,2225,2225,0
|
|
20241122,142100,29409680,2225,2225,2225,2225,0
|
|
20241122,142000,29409680,2225,2225,2225,2225,0
|
|
20241122,141900,29409680,2225,2225,2225,2225,0
|
|
20241122,141800,29409680,2225,2225,2225,2225,0
|
|
20241122,141700,29409680,2225,2225,2225,2225,89
|
|
20241122,141600,29211655,2240,2240,2240,2240,47
|
|
20241122,141500,29106375,2240,2240,2240,2240,0
|
|
20241122,141400,29106375,2240,2240,2240,2240,0
|
|
20241122,141300,29106375,2240,2240,2240,2240,0
|
|
20241122,141200,29106375,2240,2240,2240,2240,0
|
|
20241122,141100,29106375,2240,2240,2240,2240,0
|
|
20241122,141000,29106375,2240,2240,2240,2240,0
|
|
20241122,140900,29106375,2240,2240,2240,2240,41
|
|
20241122,140800,29014535,2240,2240,2240,2240,0
|
|
20241122,140700,29014535,2240,2240,2240,2240,0
|
|
20241122,140600,29014535,2240,2240,2240,2240,0
|
|
20241122,140500,29014535,2240,2240,2240,2240,0
|
|
20241122,140400,29014535,2240,2240,2240,2240,0
|
|
20241122,140300,29014535,2240,2240,2240,2240,30
|
|
20241122,140200,28947335,2240,2240,2240,2240,0
|
|
20241122,140100,28947335,2240,2240,2240,2240,0
|
|
20241122,140000,28947335,2240,2240,2240,2240,0
|
|
20241122,135900,28947335,2240,2240,2240,2240,0
|
|
20241122,135800,28947335,2240,2240,2240,2240,0
|
|
20241122,135700,28947335,2240,2240,2240,2240,0
|
|
20241122,135600,28947335,2240,2240,2240,2240,0
|
|
20241122,135500,28947335,2240,2240,2240,2240,0
|
|
20241122,135400,28947335,2240,2240,2240,2240,1
|
|
20241122,135300,28945095,2225,2225,2225,2225,0
|
|
20241122,135200,28945095,2225,2225,2225,2225,0
|
|
20241122,135100,28945095,2225,2225,2225,2225,0
|
|
20241122,135000,28945095,2225,2225,2225,2225,0
|
|
20241122,134900,28945095,2225,2225,2225,2225,0
|
|
20241122,134800,28945095,2225,2225,2225,2225,0
|
|
20241122,134700,28945095,2225,2225,2225,2225,0
|
|
20241122,134600,28945095,2225,2225,2225,2225,0
|
|
20241122,134500,28945095,2225,2225,2225,2225,0
|
|
20241122,134400,28945095,2225,2225,2225,2225,0
|
|
20241122,134300,28945095,2225,2225,2225,2225,0
|
|
20241122,134200,28945095,2225,2225,2225,2225,0
|
|
20241122,134100,28945095,2225,2225,2225,2225,0
|
|
20241122,134000,28945095,2225,2225,2225,2225,0
|
|
20241122,133900,28945095,2225,2225,2225,2225,0
|
|
20241122,133800,28945095,2225,2225,2225,2225,0
|
|
20241122,133700,28945095,2225,2225,2225,2225,36
|
|
20241122,133600,28864995,2245,2245,2245,2245,0
|
|
20241122,133500,28864995,2245,2245,2245,2245,0
|
|
20241122,133400,28864995,2245,2245,2245,2245,0
|
|
20241122,133300,28864995,2245,2245,2245,2245,0
|
|
20241122,133200,28864995,2245,2245,2245,2245,0
|
|
20241122,133100,28864995,2245,2245,2245,2245,0
|
|
20241122,133000,28864995,2245,2245,2245,2245,0
|
|
20241122,132900,28864995,2245,2245,2245,2245,0
|
|
20241122,132800,28864995,2245,2245,2245,2245,0
|
|
20241122,132700,28864995,2245,2245,2245,2245,0
|
|
20241122,132600,28864995,2245,2245,2245,2245,22
|
|
20241122,132500,28815605,2255,2255,2255,2255,0
|
|
20241122,132400,28815605,2255,2255,2255,2255,0
|
|
20241122,132300,28815605,2255,2255,2255,2255,0
|
|
20241122,132200,28815605,2255,2255,2255,2255,0
|
|
20241122,132100,28815605,2255,2255,2255,2255,0
|
|
20241122,132000,28815605,2255,2255,2255,2255,0
|
|
20241122,131900,28815605,2255,2255,2255,2255,0
|
|
20241122,131800,28815605,2255,2255,2255,2255,0
|
|
20241122,131700,28815605,2255,2255,2255,2255,0
|
|
20241122,131600,28815605,2255,2255,2255,2255,0
|
|
20241122,131500,28815605,2255,2255,2255,2255,0
|
|
20241122,131400,28815605,2255,2255,2255,2255,0
|
|
20241122,131300,28815605,2255,2255,2255,2255,0
|
|
20241122,131200,28815605,2255,2255,2255,2255,0
|
|
20241122,131100,28815605,2255,2255,2255,2255,0
|
|
20241122,131000,28815605,2255,2255,2255,2255,0
|
|
20241122,130900,28815605,2255,2255,2255,2255,0
|
|
20241122,130800,28815605,2255,2255,2255,2255,0
|
|
20241122,130700,28815605,2255,2255,2255,2255,12
|
|
20241122,130600,28788545,2255,2255,2255,2255,0
|
|
20241122,130500,28788545,2255,2255,2255,2255,0
|
|
20241122,130400,28788545,2255,2250,2255,2250,399
|
|
20241122,130300,27888915,2230,2235,2235,2230,81
|
|
20241122,130200,27708010,2235,2235,2235,2235,10
|
|
20241122,130100,27685660,2235,2235,2235,2235,40
|
|
20241122,130000,27596260,2255,2255,2255,2255,0
|
|
20241122,125900,27596260,2255,2255,2255,2255,0
|
|
20241122,125800,27596260,2255,2255,2255,2255,0
|
|
20241122,125700,27596260,2255,2255,2255,2255,0
|
|
20241122,125600,27596260,2255,2255,2255,2255,0
|
|
20241122,125500,27596260,2255,2255,2255,2255,0
|
|
20241122,125400,27596260,2255,2255,2255,2255,0
|
|
20241122,125300,27596260,2255,2255,2255,2255,0
|
|
20241122,125200,27596260,2255,2255,2255,2255,0
|
|
20241122,125100,27596260,2255,2255,2255,2255,0
|
|
20241122,125000,27596260,2255,2255,2255,2255,0
|
|
20241122,124900,27596260,2255,2255,2255,2255,0
|
|
20241122,124800,27596260,2255,2255,2255,2255,0
|
|
20241122,124700,27596260,2255,2255,2255,2255,0
|
|
20241122,124600,27596260,2255,2255,2255,2255,0
|
|
20241122,124500,27596260,2255,2255,2255,2255,0
|
|
20241122,124400,27596260,2255,2255,2255,2255,0
|
|
20241122,124300,27596260,2255,2255,2255,2255,0
|
|
20241122,124200,27596260,2255,2255,2255,2255,0
|
|
20241122,124100,27596260,2255,2255,2255,2255,0
|
|
20241122,124000,27596260,2255,2255,2255,2255,0
|
|
20241122,123900,27596260,2255,2255,2255,2255,0
|
|
20241122,123800,27596260,2255,2255,2255,2255,0
|
|
20241122,123700,27596260,2255,2240,2255,2240,4
|
|
20241122,123600,27587270,2235,2235,2235,2235,0
|
|
20241122,123500,27587270,2235,2235,2235,2235,0
|
|
20241122,123400,27587270,2235,2235,2235,2235,0
|
|
20241122,123300,27587270,2235,2235,2235,2235,0
|
|
20241122,123200,27587270,2235,2235,2235,2235,0
|
|
20241122,123100,27587270,2235,2235,2235,2235,0
|
|
20241122,123000,27587270,2235,2235,2235,2235,42
|
|
20241122,122900,27493400,2235,2235,2235,2235,0
|
|
20241122,122800,27493400,2235,2235,2235,2235,0
|
|
20241122,122700,27493400,2235,2235,2235,2235,0
|
|
20241122,122600,27493400,2235,2235,2235,2235,0
|
|
20241122,122500,27493400,2235,2235,2235,2235,0
|
|
20241122,122400,27493400,2235,2235,2235,2235,0
|
|
20241122,122300,27493400,2235,2235,2235,2235,0
|
|
20241122,122200,27493400,2235,2235,2235,2235,85
|
|
20241122,122100,27303425,2235,2235,2235,2235,1
|
|
20241122,122000,27301190,2235,2235,2235,2235,0
|
|
20241122,121900,27301190,2235,2235,2235,2235,0
|
|
20241122,121800,27301190,2235,2235,2235,2235,0
|
|
20241122,121700,27301190,2235,2235,2235,2235,0
|
|
20241122,121600,27301190,2235,2235,2235,2235,0
|
|
20241122,121500,27301190,2235,2235,2235,2235,0
|
|
20241122,121400,27301190,2235,2235,2235,2235,0
|
|
20241122,121300,27301190,2235,2235,2235,2235,888
|
|
20241122,121200,25316510,2235,2235,2235,2235,5
|
|
20241122,121100,25305335,2235,2235,2235,2235,2
|
|
20241122,121000,25300865,2220,2220,2220,2220,202
|
|
20241122,120900,24852425,2220,2225,2225,2220,200
|
|
20241122,120800,24408175,2235,2235,2235,2235,0
|
|
20241122,120700,24408175,2235,2235,2235,2235,0
|
|
20241122,120600,24408175,2235,2235,2235,2235,0
|
|
20241122,120500,24408175,2235,2235,2235,2235,0
|
|
20241122,120400,24408175,2235,2235,2235,2235,1
|
|
20241122,120300,24405940,2220,2220,2220,2220,0
|
|
20241122,120200,24405940,2220,2220,2220,2220,0
|
|
20241122,120100,24405940,2220,2220,2220,2220,0
|
|
20241122,120000,24405940,2220,2220,2220,2220,0
|
|
20241122,115900,24405940,2220,2225,2225,2220,583
|
|
20241122,115800,23109615,2225,2225,2225,2225,0
|
|
20241122,115700,23109615,2225,2225,2225,2225,83
|
|
20241122,115600,22924940,2230,2230,2230,2230,0
|
|
20241122,115500,22924940,2230,2230,2230,2230,0
|
|
20241122,115400,22924940,2230,2230,2230,2230,0
|
|
20241122,115300,22924940,2230,2230,2230,2230,0
|
|
20241122,115200,22924940,2230,2230,2230,2230,0
|
|
20241122,115100,22924940,2230,2230,2230,2230,0
|
|
20241122,115000,22924940,2230,2230,2230,2230,0
|
|
20241122,114900,22924940,2230,2230,2230,2230,0
|
|
20241122,114800,22924940,2230,2230,2230,2230,0
|
|
20241122,114700,22924940,2230,2230,2230,2230,0
|
|
20241122,114600,22924940,2230,2230,2230,2230,0
|
|
20241122,114500,22924940,2230,2230,2230,2230,0
|
|
20241122,114400,22924940,2230,2230,2230,2230,0
|
|
20241122,114300,22924940,2230,2230,2230,2230,10
|
|
20241122,114200,22902640,2235,2235,2235,2235,0
|
|
20241122,114100,22902640,2235,2235,2235,2235,0
|
|
20241122,114000,22902640,2235,2235,2235,2235,0
|
|
20241122,113900,22902640,2235,2235,2235,2235,0
|
|
20241122,113800,22902640,2235,2235,2235,2235,0
|
|
20241122,113700,22902640,2235,2235,2235,2235,0
|
|
20241122,113600,22902640,2235,2235,2235,2235,9
|
|
20241122,113500,22882525,2235,2235,2235,2235,41
|
|
20241122,113400,22790890,2230,2230,2230,2230,0
|
|
20241122,113300,22790890,2230,2230,2230,2230,0
|
|
20241122,113200,22790890,2230,2230,2230,2230,0
|
|
20241122,113100,22790890,2230,2230,2230,2230,0
|
|
20241122,113000,22790890,2230,2230,2230,2230,19
|
|
20241122,112900,22748520,2230,2230,2230,2230,1000
|
|
20241122,112800,20518520,2230,2230,2230,2230,125
|
|
20241122,112700,20239770,2230,2230,2230,2230,0
|
|
20241122,112600,20239770,2230,2230,2230,2230,0
|
|
20241122,112500,20239770,2230,2230,2230,2230,0
|
|
20241122,112400,20239770,2230,2230,2230,2230,0
|
|
20241122,112300,20239770,2230,2230,2230,2230,0
|
|
20241122,112200,20239770,2230,2230,2230,2230,0
|
|
20241122,112100,20239770,2230,2230,2230,2230,0
|
|
20241122,112000,20239770,2230,2230,2230,2230,95
|
|
20241122,111900,20027920,2240,2240,2240,2240,0
|
|
20241122,111800,20027920,2240,2240,2240,2240,0
|
|
20241122,111700,20027920,2240,2240,2240,2240,0
|
|
20241122,111600,20027920,2240,2240,2240,2240,0
|
|
20241122,111500,20027920,2240,2240,2240,2240,0
|
|
20241122,111400,20027920,2240,2240,2240,2240,0
|
|
20241122,111300,20027920,2240,2240,2240,2240,0
|
|
20241122,111200,20027920,2240,2240,2240,2240,0
|
|
20241122,111100,20027920,2240,2240,2240,2240,0
|
|
20241122,111000,20027920,2240,2240,2240,2240,0
|
|
20241122,110900,20027920,2240,2240,2240,2240,0
|
|
20241122,110800,20027920,2240,2240,2240,2240,100
|
|
20241122,110700,19803920,2230,2230,2230,2230,0
|
|
20241122,110600,19803920,2230,2230,2230,2230,0
|
|
20241122,110500,19803920,2230,2230,2230,2230,0
|
|
20241122,110400,19803920,2230,2230,2230,2230,2
|
|
20241122,110300,19799460,2230,2230,2230,2230,0
|
|
20241122,110200,19799460,2230,2230,2230,2230,0
|
|
20241122,110100,19799460,2230,2230,2230,2230,0
|
|
20241122,110000,19799460,2230,2230,2230,2230,0
|
|
20241122,105900,19799460,2230,2240,2240,2230,50
|
|
20241122,105800,19687510,2240,2240,2240,2240,0
|
|
20241122,105700,19687510,2240,2240,2240,2240,0
|
|
20241122,105600,19687510,2240,2240,2240,2240,0
|
|
20241122,105500,19687510,2240,2240,2240,2240,9
|
|
20241122,105400,19667350,2240,2240,2240,2240,0
|
|
20241122,105300,19667350,2240,2240,2240,2240,0
|
|
20241122,105200,19667350,2240,2240,2240,2240,0
|
|
20241122,105100,19667350,2240,2240,2240,2240,0
|
|
20241122,105000,19667350,2240,2240,2240,2240,0
|
|
20241122,104900,19667350,2240,2240,2240,2240,0
|
|
20241122,104800,19667350,2240,2240,2240,2240,0
|
|
20241122,104700,19667350,2240,2240,2240,2240,0
|
|
20241122,104600,19667350,2240,2240,2240,2240,0
|
|
20241122,104500,19667350,2240,2240,2240,2240,0
|
|
20241122,104400,19667350,2240,2240,2240,2240,0
|
|
20241122,104300,19667350,2240,2240,2240,2240,0
|
|
20241122,104200,19667350,2240,2240,2240,2240,0
|
|
20241122,104100,19667350,2240,2240,2240,2240,0
|
|
20241122,104000,19667350,2240,2240,2240,2240,0
|
|
20241122,103900,19667350,2240,2240,2240,2240,0
|
|
20241122,103800,19667350,2240,2240,2240,2240,0
|
|
20241122,103700,19667350,2240,2240,2240,2240,0
|
|
20241122,103600,19667350,2240,2240,2240,2240,0
|
|
20241122,103500,19667350,2240,2240,2240,2240,45
|
|
20241122,103400,19566550,2240,2240,2240,2240,0
|
|
20241122,103300,19566550,2240,2240,2240,2240,0
|
|
20241122,103200,19566550,2240,2240,2240,2240,0
|
|
20241122,103100,19566550,2240,2240,2240,2240,0
|
|
20241122,103000,19566550,2240,2235,2240,2235,20
|
|
20241122,102900,19521820,2235,2235,2235,2235,50
|
|
20241122,102800,19410070,2235,2235,2235,2235,0
|
|
20241122,102700,19410070,2235,2235,2235,2235,0
|
|
20241122,102600,19410070,2235,2235,2235,2235,0
|
|
20241122,102500,19410070,2235,2225,2235,2225,5047
|
|
20241122,102400,8147560,2225,2225,2225,2225,0
|
|
20241122,102300,8147560,2225,2225,2225,2225,0
|
|
20241122,102200,8147560,2225,2225,2225,2225,0
|
|
20241122,102100,8147560,2225,2225,2225,2225,0
|
|
20241122,102000,8147560,2225,2225,2225,2225,0
|
|
20241122,101900,8147560,2225,2225,2225,2225,0
|
|
20241122,101800,8147560,2225,2225,2225,2225,0
|
|
20241122,101700,8147560,2225,2225,2225,2225,0
|
|
20241122,101600,8147560,2225,2225,2225,2225,0
|
|
20241122,101500,8147560,2225,2225,2225,2225,0
|
|
20241122,101400,8147560,2225,2225,2225,2225,0
|
|
20241122,101300,8147560,2225,2225,2225,2225,0
|
|
20241122,101200,8147560,2225,2225,2225,2225,0
|
|
20241122,101100,8147560,2225,2225,2225,2225,0
|
|
20241122,101000,8147560,2225,2225,2225,2225,0
|
|
20241122,100900,8147560,2225,2225,2225,2225,0
|
|
20241122,100800,8147560,2225,2225,2225,2225,0
|
|
20241122,100700,8147560,2225,2225,2225,2225,10
|
|
20241122,100600,8125310,2225,2225,2225,2225,0
|
|
20241122,100500,8125310,2225,2225,2225,2225,0
|
|
20241122,100400,8125310,2225,2225,2225,2225,0
|
|
20241122,100300,8125310,2225,2225,2225,2225,0
|
|
20241122,100200,8125310,2225,2225,2225,2225,10
|
|
20241122,100100,8103060,2215,2215,2215,2215,0
|
|
20241122,100000,8103060,2215,2215,2215,2215,0
|
|
20241122,095900,8103060,2215,2215,2215,2215,510
|
|
20241122,095800,6973410,2215,2215,2215,2215,10
|
|
20241122,095700,6951260,2215,2215,2215,2215,100
|
|
20241122,095600,6729760,2215,2220,2220,2215,1029
|
|
20241122,095500,4450125,2215,2215,2215,2215,0
|
|
20241122,095400,4450125,2215,2215,2215,2215,0
|
|
20241122,095300,4450125,2215,2215,2215,2215,0
|
|
20241122,095200,4450125,2215,2215,2215,2215,0
|
|
20241122,095100,4450125,2215,2225,2225,2215,43
|
|
20241122,095000,4354470,2225,2225,2225,2225,0
|
|
20241122,094900,4354470,2225,2225,2225,2225,0
|
|
20241122,094800,4354470,2225,2225,2225,2225,0
|
|
20241122,094700,4354470,2225,2225,2225,2225,542
|
|
20241122,094600,3148520,2225,2225,2225,2225,0
|
|
20241122,094500,3148520,2225,2225,2225,2225,0
|
|
20241122,094400,3148520,2225,2225,2225,2225,1
|
|
20241122,094300,3146295,2225,2220,2225,2220,5
|
|
20241122,094200,3135180,2220,2220,2220,2220,10
|
|
20241122,094100,3112980,2220,2220,2220,2220,25
|
|
20241122,094000,3057480,2220,2220,2220,2220,0
|
|
20241122,093900,3057480,2220,2220,2220,2220,5
|
|
20241122,093800,3046380,2220,2220,2220,2220,0
|
|
20241122,093700,3046380,2220,2220,2220,2220,1
|
|
20241122,093600,3044160,2220,2220,2220,2220,0
|
|
20241122,093500,3044160,2220,2220,2220,2220,6
|
|
20241122,093400,3030840,2220,2220,2220,2220,1
|
|
20241122,093300,3028620,2220,2220,2220,2220,0
|
|
20241122,093200,3028620,2220,2220,2220,2220,36
|
|
20241122,093100,2948700,2225,2225,2225,2225,0
|
|
20241122,093000,2948700,2225,2225,2225,2225,58
|
|
20241122,092900,2819650,2230,2230,2230,2230,0
|
|
20241122,092800,2819650,2230,2230,2230,2230,0
|
|
20241122,092700,2819650,2230,2230,2230,2230,0
|
|
20241122,092600,2819650,2230,2230,2230,2230,0
|
|
20241122,092500,2819650,2230,2230,2230,2230,0
|
|
20241122,092400,2819650,2230,2230,2230,2230,0
|
|
20241122,092300,2819650,2230,2225,2230,2225,96
|
|
20241122,092200,2606000,2230,2230,2230,2230,0
|
|
20241122,092100,2606000,2230,2230,2230,2230,0
|
|
20241122,092000,2606000,2230,2230,2230,2230,100
|
|
20241122,091900,2383000,2230,2230,2230,2230,200
|
|
20241122,091800,1937000,2230,2230,2230,2230,100
|
|
20241122,091700,1714000,2225,2225,2225,2225,0
|
|
20241122,091600,1714000,2225,2225,2225,2225,16
|
|
20241122,091500,1678400,2225,2225,2225,2225,163
|
|
20241122,091400,1315725,2225,2225,2225,2225,0
|
|
20241122,091300,1315725,2225,2225,2225,2225,2
|
|
20241122,091200,1311275,2215,2215,2215,2215,0
|
|
20241122,091100,1311275,2215,2215,2215,2215,0
|
|
20241122,091000,1311275,2215,2215,2215,2215,0
|
|
20241122,090900,1311275,2215,2215,2215,2215,0
|
|
20241122,090800,1311275,2215,2215,2215,2215,0
|
|
20241122,090700,1311275,2215,2215,2215,2215,0
|
|
20241122,090600,1311275,2215,2215,2215,2215,0
|
|
20241122,090500,1311275,2215,2215,2215,2215,0
|
|
20241122,090400,1311275,2215,2215,2215,2215,0
|
|
20241122,090300,1311275,2215,2215,2215,2215,0
|
|
20241122,090200,1311275,2215,2215,2215,2215,0
|
|
20241122,090100,1311275,2215,2215,2215,2215,0
|
|
20241122,090000,1311275,2215,2215,2215,2215,257
|