616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191300,25015096,1985,1985,1985,1985,642
|
|
20241007,191200,25015096,1985,1985,1985,1985,0
|
|
20241007,191100,25015096,1985,1985,1985,1985,0
|
|
20241007,191000,25015096,1985,1985,1985,1985,0
|
|
20241007,190900,25015096,1985,1985,1985,1985,0
|
|
20241007,190800,25015096,1985,1985,1985,1985,0
|
|
20241007,190700,25015096,1985,1985,1985,1985,0
|
|
20241007,190600,25015096,1985,1985,1985,1985,0
|
|
20241007,190500,25015096,1985,1985,1985,1985,0
|
|
20241007,190400,25015096,1985,1985,1985,1985,0
|
|
20241007,190300,25015096,1985,1985,1985,1985,0
|
|
20241007,190200,25015096,1985,1985,1985,1985,0
|
|
20241007,190100,25015096,1985,1985,1985,1985,0
|
|
20241007,190000,25015096,1985,1985,1985,1985,0
|
|
20241007,185900,25015096,1985,1985,1985,1985,0
|
|
20241007,185800,25015096,1985,1985,1985,1985,0
|
|
20241007,185700,25015096,1985,1985,1985,1985,0
|
|
20241007,185600,25015096,1985,1985,1985,1985,0
|
|
20241007,185500,25015096,1985,1985,1985,1985,0
|
|
20241007,185400,25015096,1985,1985,1985,1985,0
|
|
20241007,185300,25015096,1985,1985,1985,1985,0
|
|
20241007,185200,25015096,1985,1985,1985,1985,0
|
|
20241007,185100,25015096,1985,1985,1985,1985,0
|
|
20241007,185000,25015096,1985,1985,1985,1985,0
|
|
20241007,184900,25015096,1985,1985,1985,1985,0
|
|
20241007,184800,25015096,1985,1985,1985,1985,0
|
|
20241007,184700,25015096,1985,1985,1985,1985,0
|
|
20241007,184600,25015096,1985,1985,1985,1985,0
|
|
20241007,184500,25015096,1985,1985,1985,1985,0
|
|
20241007,184400,25015096,1985,1985,1985,1985,0
|
|
20241007,184300,25015096,1985,1985,1985,1985,642
|
|
20241007,184200,25015096,1985,1985,1985,1985,0
|
|
20241007,184100,25015096,1985,1985,1985,1985,0
|
|
20241007,184000,25015096,1985,1985,1985,1985,0
|
|
20241007,183900,25015096,1985,1985,1985,1985,0
|
|
20241007,183800,25015096,1985,1985,1985,1985,0
|
|
20241007,183700,25015096,1985,1985,1985,1985,0
|
|
20241007,183600,25015096,1985,1985,1985,1985,0
|
|
20241007,183500,25015096,1985,1985,1985,1985,0
|
|
20241007,183400,25015096,1985,1985,1985,1985,0
|
|
20241007,183300,25015096,1985,1985,1985,1985,0
|
|
20241007,183200,25015096,1985,1985,1985,1985,0
|
|
20241007,183100,25015096,1985,1985,1985,1985,0
|
|
20241007,183000,25015096,1985,1985,1985,1985,0
|
|
20241007,182900,25015096,1985,1985,1985,1985,0
|
|
20241007,182800,25015096,1985,1985,1985,1985,0
|
|
20241007,182700,25015096,1985,1985,1985,1985,0
|
|
20241007,182600,25015096,1985,1985,1985,1985,0
|
|
20241007,182500,25015096,1985,1985,1985,1985,0
|
|
20241007,182400,25015096,1985,1985,1985,1985,0
|
|
20241007,182300,25015096,1985,1985,1985,1985,0
|
|
20241007,182200,25015096,1985,1985,1985,1985,0
|
|
20241007,182100,25015096,1985,1985,1985,1985,0
|
|
20241007,182000,25015096,1985,1985,1985,1985,0
|
|
20241007,181900,25015096,1985,1985,1985,1985,0
|
|
20241007,181800,25015096,1985,1985,1985,1985,0
|
|
20241007,181700,25015096,1985,1985,1985,1985,0
|
|
20241007,181600,25015096,1985,1985,1985,1985,0
|
|
20241007,181500,25015096,1985,1985,1985,1985,0
|
|
20241007,181400,25015096,1985,1985,1985,1985,0
|
|
20241007,181300,25015096,1985,1985,1985,1985,642
|
|
20241007,181200,25015096,1985,1985,1985,1985,0
|
|
20241007,181100,25015096,1985,1985,1985,1985,0
|
|
20241007,181000,25015096,1985,1985,1985,1985,0
|
|
20241007,180900,25015096,1985,1985,1985,1985,0
|
|
20241007,180800,25015096,1985,1985,1985,1985,0
|
|
20241007,180700,25015096,1985,1985,1985,1985,0
|
|
20241007,180600,25015096,1985,1985,1985,1985,0
|
|
20241007,180500,25015096,1985,1985,1985,1985,0
|
|
20241007,180400,25015096,1985,1985,1985,1985,0
|
|
20241007,180300,25015096,1985,1985,1985,1985,0
|
|
20241007,180200,25015096,1985,1985,1985,1985,0
|
|
20241007,180100,25015096,1985,1985,1985,1985,0
|
|
20241007,180000,25015096,1985,1985,1985,1985,0
|
|
20241007,175900,25015096,1985,1985,1985,1985,0
|
|
20241007,175800,25015096,1985,1985,1985,1985,0
|
|
20241007,175700,25015096,1985,1985,1985,1985,0
|
|
20241007,175600,25015096,1985,1985,1985,1985,0
|
|
20241007,175500,25015096,1985,1985,1985,1985,0
|
|
20241007,175400,25015096,1985,1985,1985,1985,0
|
|
20241007,175300,25015096,1985,1985,1985,1985,0
|
|
20241007,175200,25015096,1985,1985,1985,1985,0
|
|
20241007,175100,25015096,1985,1985,1985,1985,0
|
|
20241007,175000,25015096,1985,1985,1985,1985,0
|
|
20241007,174900,25015096,1985,1985,1985,1985,0
|
|
20241007,174800,25015096,1985,1985,1985,1985,0
|
|
20241007,174700,25015096,1985,1985,1985,1985,0
|
|
20241007,174600,25015096,1985,1985,1985,1985,0
|
|
20241007,174500,25015096,1985,1985,1985,1985,0
|
|
20241007,174400,25015096,1985,1985,1985,1985,0
|
|
20241007,174300,25015096,1985,1985,1985,1985,642
|
|
20241007,174200,25015096,1985,1985,1985,1985,0
|
|
20241007,174100,25015096,1985,1985,1985,1985,0
|
|
20241007,174000,25015096,1985,1985,1985,1985,0
|
|
20241007,173900,25015096,1985,1985,1985,1985,0
|
|
20241007,173800,25015096,1985,1985,1985,1985,0
|
|
20241007,173700,25015096,1985,1985,1985,1985,0
|
|
20241007,173600,25015096,1985,1985,1985,1985,0
|
|
20241007,173500,25015096,1985,1985,1985,1985,0
|
|
20241007,173400,25015096,1985,1985,1985,1985,0
|
|
20241007,173300,25015096,1985,1985,1985,1985,0
|
|
20241007,173200,25015096,1985,1985,1985,1985,0
|
|
20241007,173100,25015096,1985,1985,1985,1985,0
|
|
20241007,173000,25015096,1985,1985,1985,1985,0
|
|
20241007,172900,25015096,1985,1985,1985,1985,0
|
|
20241007,172800,25015096,1985,1985,1985,1985,0
|
|
20241007,172700,25015096,1985,1985,1985,1985,0
|
|
20241007,172600,25015096,1985,1985,1985,1985,0
|
|
20241007,172500,25015096,1985,1985,1985,1985,0
|
|
20241007,172400,25015096,1985,1985,1985,1985,0
|
|
20241007,172300,25015096,1985,1985,1985,1985,0
|
|
20241007,172200,25015096,1985,1985,1985,1985,0
|
|
20241007,172100,25015096,1985,1985,1985,1985,0
|
|
20241007,172000,25015096,1985,1985,1985,1985,0
|
|
20241007,171900,25015096,1985,1985,1985,1985,0
|
|
20241007,171800,25015096,1985,1985,1985,1985,0
|
|
20241007,171700,25015096,1985,1985,1985,1985,0
|
|
20241007,171600,25015096,1985,1985,1985,1985,0
|
|
20241007,171500,25015096,1985,1985,1985,1985,0
|
|
20241007,171400,25015096,1985,1985,1985,1985,0
|
|
20241007,171300,25015096,1985,1985,1985,1985,642
|
|
20241007,171200,25015096,1985,1985,1985,1985,0
|
|
20241007,171100,25015096,1985,1985,1985,1985,0
|
|
20241007,171000,25015096,1985,1985,1985,1985,0
|
|
20241007,170900,25015096,1985,1985,1985,1985,0
|
|
20241007,170800,25015096,1985,1985,1985,1985,0
|
|
20241007,170700,25015096,1985,1985,1985,1985,0
|
|
20241007,170600,25015096,1985,1985,1985,1985,0
|
|
20241007,170500,25015096,1985,1985,1985,1985,0
|
|
20241007,170400,25015096,1985,1985,1985,1985,0
|
|
20241007,170300,25015096,1985,1985,1985,1985,0
|
|
20241007,170200,25015096,1985,1985,1985,1985,0
|
|
20241007,170100,25015096,1985,1985,1985,1985,0
|
|
20241007,170000,25015096,1985,1985,1985,1985,0
|
|
20241007,165900,25015096,1985,1985,1985,1985,0
|
|
20241007,165800,25015096,1985,1985,1985,1985,0
|
|
20241007,165700,25015096,1985,1985,1985,1985,0
|
|
20241007,165600,25015096,1985,1985,1985,1985,0
|
|
20241007,165500,25015096,1985,1985,1985,1985,0
|
|
20241007,165400,25015096,1985,1985,1985,1985,0
|
|
20241007,165300,25015096,1985,1985,1985,1985,0
|
|
20241007,165200,25015096,1985,1985,1985,1985,0
|
|
20241007,165100,25015096,1985,1985,1985,1985,0
|
|
20241007,165000,25015096,1985,1985,1985,1985,0
|
|
20241007,164900,25015096,1985,1985,1985,1985,0
|
|
20241007,164800,25015096,1985,1985,1985,1985,0
|
|
20241007,164700,25015096,1985,1985,1985,1985,0
|
|
20241007,164600,25015096,1985,1985,1985,1985,0
|
|
20241007,164500,25015096,1985,1985,1985,1985,0
|
|
20241007,164400,25015096,1985,1985,1985,1985,0
|
|
20241007,164300,25015096,1985,1985,1985,1985,642
|
|
20241007,164200,25015096,1985,1985,1985,1985,0
|
|
20241007,164100,25015096,1985,1985,1985,1985,0
|
|
20241007,164000,25015096,1985,1985,1985,1985,0
|
|
20241007,163900,25015096,1985,1985,1985,1985,0
|
|
20241007,163800,25015096,1985,1985,1985,1985,0
|
|
20241007,163700,25015096,1985,1985,1985,1985,0
|
|
20241007,163600,25015096,1985,1985,1985,1985,0
|
|
20241007,163500,25015096,1985,1985,1985,1985,0
|
|
20241007,163400,25015096,1985,1985,1985,1985,0
|
|
20241007,163300,25015096,1985,1985,1985,1985,0
|
|
20241007,163200,25015096,1985,1985,1985,1985,0
|
|
20241007,163100,25015096,1985,1985,1985,1985,0
|
|
20241007,163000,25015096,1985,1985,1985,1985,0
|
|
20241007,162900,25015096,1985,1985,1985,1985,0
|
|
20241007,162800,25015096,1985,1985,1985,1985,0
|
|
20241007,162700,25015096,1985,1985,1985,1985,0
|
|
20241007,162600,25015096,1985,1985,1985,1985,0
|
|
20241007,162500,25015096,1985,1985,1985,1985,0
|
|
20241007,162400,25015096,1985,1985,1985,1985,0
|
|
20241007,162300,25015096,1985,1985,1985,1985,0
|
|
20241007,162200,25015096,1985,1985,1985,1985,0
|
|
20241007,162100,25015096,1985,1985,1985,1985,0
|
|
20241007,162000,25015096,1985,1985,1985,1985,0
|
|
20241007,161900,25015096,1985,1985,1985,1985,0
|
|
20241007,161800,25015096,1985,1985,1985,1985,0
|
|
20241007,161700,25015096,1985,1985,1985,1985,0
|
|
20241007,161600,25015096,1985,1985,1985,1985,0
|
|
20241007,161500,25015096,1985,1985,1985,1985,0
|
|
20241007,161400,25015096,1985,1985,1985,1985,0
|
|
20241007,161300,25015096,1985,1985,1985,1985,642
|
|
20241007,161200,25015096,1985,1985,1985,1985,0
|
|
20241007,161100,25015096,1985,1985,1985,1985,0
|
|
20241007,161000,25015096,1985,1985,1985,1985,0
|
|
20241007,160900,25015096,1985,1985,1985,1985,0
|
|
20241007,160800,25015096,1985,1985,1985,1985,0
|
|
20241007,160700,25015096,1985,1985,1985,1985,0
|
|
20241007,160600,25015096,1985,1985,1985,1985,0
|
|
20241007,160500,25015096,1985,1985,1985,1985,0
|
|
20241007,160400,25015096,1985,1985,1985,1985,0
|
|
20241007,160300,25015096,1985,1985,1985,1985,0
|
|
20241007,160200,25015096,1985,1985,1985,1985,0
|
|
20241007,160100,25015096,1985,1985,1985,1985,0
|
|
20241007,160000,25015096,1985,1985,1985,1985,0
|
|
20241007,155900,25015096,1985,1985,1985,1985,0
|
|
20241007,155800,25015096,1985,1985,1985,1985,0
|
|
20241007,155700,25015096,1985,1985,1985,1985,0
|
|
20241007,155600,25015096,1985,1985,1985,1985,0
|
|
20241007,155500,25015096,1985,1985,1985,1985,0
|
|
20241007,155400,25015096,1985,1985,1985,1985,0
|
|
20241007,155300,25015096,1985,1985,1985,1985,0
|
|
20241007,155200,25015096,1985,1985,1985,1985,0
|
|
20241007,155100,25015096,1985,1985,1985,1985,0
|
|
20241007,155000,25015096,1985,1985,1985,1985,0
|
|
20241007,154900,25015096,1985,1985,1985,1985,0
|
|
20241007,154800,25015096,1985,1985,1985,1985,0
|
|
20241007,154700,25015096,1985,1985,1985,1985,0
|
|
20241007,154600,25015096,1985,1985,1985,1985,0
|
|
20241007,154500,25015096,1985,1985,1985,1985,0
|
|
20241007,154400,25015096,1985,1985,1985,1985,0
|
|
20241007,154300,25015096,1985,1985,1985,1985,642
|
|
20241007,154200,25015096,1985,1985,1985,1985,0
|
|
20241007,154100,25015096,1985,1985,1985,1985,0
|
|
20241007,154000,25015096,1985,1985,1985,1985,0
|
|
20241007,153900,25015096,1985,1985,1985,1985,0
|
|
20241007,153800,25015096,1985,1985,1985,1985,0
|
|
20241007,153700,25015096,1985,1985,1985,1985,0
|
|
20241007,153600,25015096,1985,1985,1985,1985,0
|
|
20241007,153500,25015096,1985,1985,1985,1985,0
|
|
20241007,153400,25015096,1985,1985,1985,1985,0
|
|
20241007,153300,25015096,1985,1985,1985,1985,0
|
|
20241007,153200,25015096,1985,1985,1985,1985,0
|
|
20241007,153100,25015096,1985,1985,1985,1985,0
|
|
20241007,153000,25015096,1985,1985,1985,1985,642
|
|
20241007,152900,23740726,1989,1989,1989,1989,0
|
|
20241007,152800,23740726,1989,1989,1989,1989,0
|
|
20241007,152700,23740726,1989,1989,1989,1989,0
|
|
20241007,152600,23740726,1989,1989,1989,1989,0
|
|
20241007,152500,23740726,1989,1989,1989,1989,0
|
|
20241007,152400,23740726,1989,1989,1989,1989,0
|
|
20241007,152300,23740726,1989,1989,1989,1989,0
|
|
20241007,152200,23740726,1989,1989,1989,1989,0
|
|
20241007,152100,23740726,1989,1989,1989,1989,0
|
|
20241007,152000,23740726,1989,1989,1989,1989,0
|
|
20241007,151900,23740726,1989,1989,1989,1989,0
|
|
20241007,151800,23740726,1989,1989,1989,1989,10
|
|
20241007,151700,23720836,1987,1987,1987,1987,0
|
|
20241007,151600,23720836,1987,1987,1987,1987,0
|
|
20241007,151500,23720836,1987,1987,1987,1987,10
|
|
20241007,151400,23700966,1993,1993,1993,1993,0
|
|
20241007,151300,23700966,1993,1993,1993,1993,0
|
|
20241007,151200,23700966,1993,1989,1993,1989,10
|
|
20241007,151100,23681056,1987,1987,1987,1987,461
|
|
20241007,151000,22765049,1987,1987,1987,1987,0
|
|
20241007,150900,22765049,1987,1987,1987,1987,0
|
|
20241007,150800,22765049,1987,1987,1987,1987,0
|
|
20241007,150700,22765049,1987,1987,1987,1987,0
|
|
20241007,150600,22765049,1987,1987,1987,1987,0
|
|
20241007,150500,22765049,1987,1987,1987,1987,0
|
|
20241007,150400,22765049,1987,1987,1987,1987,0
|
|
20241007,150300,22765049,1987,1987,1987,1987,0
|
|
20241007,150200,22765049,1987,1987,1987,1987,0
|
|
20241007,150100,22765049,1987,1987,1987,1987,0
|
|
20241007,150000,22765049,1987,1987,1987,1987,0
|
|
20241007,145900,22765049,1987,1987,1987,1987,0
|
|
20241007,145800,22765049,1987,1987,1987,1987,0
|
|
20241007,145700,22765049,1987,1987,1987,1987,0
|
|
20241007,145600,22765049,1987,1987,1987,1987,0
|
|
20241007,145500,22765049,1987,1987,1987,1987,0
|
|
20241007,145400,22765049,1987,1987,1987,1987,0
|
|
20241007,145300,22765049,1987,1987,1987,1987,0
|
|
20241007,145200,22765049,1987,1987,1987,1987,300
|
|
20241007,145100,22168949,1987,1987,1987,1987,0
|
|
20241007,145000,22168949,1987,1985,1987,1985,2
|
|
20241007,144900,22164977,1987,1987,1987,1987,2
|
|
20241007,144800,22161003,1985,1985,1985,1985,0
|
|
20241007,144700,22161003,1985,1985,1985,1985,0
|
|
20241007,144600,22161003,1985,1985,1985,1985,0
|
|
20241007,144500,22161003,1985,1985,1985,1985,0
|
|
20241007,144400,22161003,1985,1985,1985,1985,0
|
|
20241007,144300,22161003,1985,1985,1985,1985,10
|
|
20241007,144200,22141153,1988,1988,1988,1988,0
|
|
20241007,144100,22141153,1988,1988,1988,1988,0
|
|
20241007,144000,22141153,1988,1988,1988,1988,0
|
|
20241007,143900,22141153,1988,1988,1988,1988,500
|
|
20241007,143800,21147153,1985,1985,1985,1985,0
|
|
20241007,143700,21147153,1985,1985,1985,1985,0
|
|
20241007,143600,21147153,1985,1985,1985,1985,0
|
|
20241007,143500,21147153,1985,1985,1985,1985,1000
|
|
20241007,143400,19162153,1985,1985,1985,1985,0
|
|
20241007,143300,19162153,1985,1985,1985,1985,0
|
|
20241007,143200,19162153,1985,1985,1985,1985,0
|
|
20241007,143100,19162153,1985,1985,1985,1985,0
|
|
20241007,143000,19162153,1985,1985,1985,1985,0
|
|
20241007,142900,19162153,1985,1985,1985,1985,0
|
|
20241007,142800,19162153,1985,1985,1985,1985,0
|
|
20241007,142700,19162153,1985,1985,1985,1985,0
|
|
20241007,142600,19162153,1985,1985,1985,1985,0
|
|
20241007,142500,19162153,1985,1985,1985,1985,0
|
|
20241007,142400,19162153,1985,1985,1985,1985,0
|
|
20241007,142300,19162153,1985,1985,1985,1985,0
|
|
20241007,142200,19162153,1985,1985,1985,1985,0
|
|
20241007,142100,19162153,1985,1985,1985,1985,0
|
|
20241007,142000,19162153,1985,1985,1985,1985,0
|
|
20241007,141900,19162153,1985,1985,1985,1985,1
|
|
20241007,141800,19160168,1985,1985,1985,1985,500
|
|
20241007,141700,18167668,1985,1985,1985,1985,0
|
|
20241007,141600,18167668,1985,1985,1985,1985,0
|
|
20241007,141500,18167668,1985,1985,1985,1985,0
|
|
20241007,141400,18167668,1985,1985,1985,1985,0
|
|
20241007,141300,18167668,1985,1985,1985,1985,0
|
|
20241007,141200,18167668,1985,1985,1985,1985,0
|
|
20241007,141100,18167668,1985,1985,1985,1985,0
|
|
20241007,141000,18167668,1985,1985,1985,1985,0
|
|
20241007,140900,18167668,1985,1985,1985,1985,0
|
|
20241007,140800,18167668,1985,1985,1985,1985,0
|
|
20241007,140700,18167668,1985,1985,1985,1985,0
|
|
20241007,140600,18167668,1985,1986,1986,1985,1412
|
|
20241007,140500,15364348,1984,1984,1984,1984,0
|
|
20241007,140400,15364348,1984,1984,1984,1984,0
|
|
20241007,140300,15364348,1984,1984,1984,1984,0
|
|
20241007,140200,15364348,1984,1984,1984,1984,0
|
|
20241007,140100,15364348,1984,1984,1984,1984,0
|
|
20241007,140000,15364348,1984,1984,1984,1984,0
|
|
20241007,135900,15364348,1984,1984,1984,1984,0
|
|
20241007,135800,15364348,1984,1984,1984,1984,0
|
|
20241007,135700,15364348,1984,1984,1984,1984,0
|
|
20241007,135600,15364348,1984,1984,1984,1984,0
|
|
20241007,135500,15364348,1984,1984,1984,1984,0
|
|
20241007,135400,15364348,1984,1984,1984,1984,2
|
|
20241007,135300,15360380,1984,1984,1984,1984,0
|
|
20241007,135200,15360380,1984,1984,1984,1984,0
|
|
20241007,135100,15360380,1984,1984,1984,1984,0
|
|
20241007,135000,15360380,1984,1984,1984,1984,0
|
|
20241007,134900,15360380,1984,1984,1984,1984,0
|
|
20241007,134800,15360380,1984,1984,1984,1984,0
|
|
20241007,134700,15360380,1984,1984,1984,1984,0
|
|
20241007,134600,15360380,1984,1984,1984,1984,0
|
|
20241007,134500,15360380,1984,1984,1984,1984,0
|
|
20241007,134400,15360380,1984,1984,1984,1984,0
|
|
20241007,134300,15360380,1984,1984,1984,1984,0
|
|
20241007,134200,15360380,1984,1984,1984,1984,0
|
|
20241007,134100,15360380,1984,1984,1984,1984,0
|
|
20241007,134000,15360380,1984,1984,1984,1984,0
|
|
20241007,133900,15360380,1984,1984,1984,1984,0
|
|
20241007,133800,15360380,1984,1984,1984,1984,101
|
|
20241007,133700,15159996,1984,1984,1984,1984,0
|
|
20241007,133600,15159996,1984,1984,1984,1984,1
|
|
20241007,133500,15158012,1984,1984,1984,1984,0
|
|
20241007,133400,15158012,1984,1984,1984,1984,0
|
|
20241007,133300,15158012,1984,1984,1984,1984,0
|
|
20241007,133200,15158012,1984,1984,1984,1984,0
|
|
20241007,133100,15158012,1984,1984,1984,1984,207
|
|
20241007,133000,14747324,1982,1982,1982,1982,0
|
|
20241007,132900,14747324,1982,1982,1982,1982,0
|
|
20241007,132800,14747324,1982,1982,1982,1982,0
|
|
20241007,132700,14747324,1982,1982,1982,1982,0
|
|
20241007,132600,14747324,1982,1982,1982,1982,0
|
|
20241007,132500,14747324,1982,1982,1982,1982,0
|
|
20241007,132400,14747324,1982,1982,1982,1982,0
|
|
20241007,132300,14747324,1982,1982,1982,1982,0
|
|
20241007,132200,14747324,1982,1982,1982,1982,0
|
|
20241007,132100,14747324,1982,1982,1982,1982,0
|
|
20241007,132000,14747324,1982,1984,1984,1982,569
|
|
20241007,131900,13618942,1983,1983,1983,1983,0
|
|
20241007,131800,13618942,1983,1983,1983,1983,0
|
|
20241007,131700,13618942,1983,1983,1983,1983,0
|
|
20241007,131600,13618942,1983,1983,1983,1983,0
|
|
20241007,131500,13618942,1983,1983,1983,1983,0
|
|
20241007,131400,13618942,1983,1983,1983,1983,0
|
|
20241007,131300,13618942,1983,1983,1983,1983,0
|
|
20241007,131200,13618942,1983,1983,1983,1983,0
|
|
20241007,131100,13618942,1983,1983,1983,1983,0
|
|
20241007,131000,13618942,1983,1985,1985,1983,270
|
|
20241007,130900,13083502,1997,1997,1997,1997,0
|
|
20241007,130800,13083502,1997,1997,1997,1997,0
|
|
20241007,130700,13083502,1997,1997,1997,1997,0
|
|
20241007,130600,13083502,1997,1997,1997,1997,0
|
|
20241007,130500,13083502,1997,1997,1997,1997,0
|
|
20241007,130400,13083502,1997,1997,1997,1997,0
|
|
20241007,130300,13083502,1997,1997,1997,1997,0
|
|
20241007,130200,13083502,1997,1997,1997,1997,0
|
|
20241007,130100,13083502,1997,1997,1997,1997,0
|
|
20241007,130000,13083502,1997,1997,1997,1997,0
|
|
20241007,125900,13083502,1997,1997,1997,1997,0
|
|
20241007,125800,13083502,1997,1997,1997,1997,0
|
|
20241007,125700,13083502,1997,1997,1997,1997,0
|
|
20241007,125600,13083502,1997,1997,1997,1997,0
|
|
20241007,125500,13083502,1997,1997,1997,1997,0
|
|
20241007,125400,13083502,1997,1997,1997,1997,0
|
|
20241007,125300,13083502,1997,1997,1997,1997,0
|
|
20241007,125200,13083502,1997,1997,1997,1997,0
|
|
20241007,125100,13083502,1997,1997,1997,1997,0
|
|
20241007,125000,13083502,1997,1997,1997,1997,0
|
|
20241007,124900,13083502,1997,1997,1997,1997,0
|
|
20241007,124800,13083502,1997,1997,1997,1997,0
|
|
20241007,124700,13083502,1997,1997,1997,1997,0
|
|
20241007,124600,13083502,1997,1997,1997,1997,0
|
|
20241007,124500,13083502,1997,1997,1997,1997,0
|
|
20241007,124400,13083502,1997,1997,1997,1997,0
|
|
20241007,124300,13083502,1997,1997,1997,1997,0
|
|
20241007,124200,13083502,1997,1997,1997,1997,0
|
|
20241007,124100,13083502,1997,1997,1997,1997,0
|
|
20241007,124000,13083502,1997,1997,1997,1997,0
|
|
20241007,123900,13083502,1997,1997,1997,1997,0
|
|
20241007,123800,13083502,1997,1997,1997,1997,5
|
|
20241007,123700,13073517,1997,1997,1997,1997,0
|
|
20241007,123600,13073517,1997,1997,1997,1997,0
|
|
20241007,123500,13073517,1997,1997,1997,1997,0
|
|
20241007,123400,13073517,1997,1997,1997,1997,0
|
|
20241007,123300,13073517,1997,1997,1997,1997,0
|
|
20241007,123200,13073517,1997,1997,1997,1997,0
|
|
20241007,123100,13073517,1997,1997,1997,1997,0
|
|
20241007,123000,13073517,1997,1997,1997,1997,0
|
|
20241007,122900,13073517,1997,1997,1997,1997,0
|
|
20241007,122800,13073517,1997,1997,1997,1997,0
|
|
20241007,122700,13073517,1997,1997,1997,1997,0
|
|
20241007,122600,13073517,1997,1997,1997,1997,0
|
|
20241007,122500,13073517,1997,1997,1997,1997,0
|
|
20241007,122400,13073517,1997,1997,1997,1997,1
|
|
20241007,122300,13071520,1997,1997,1997,1997,0
|
|
20241007,122200,13071520,1997,1997,1997,1997,0
|
|
20241007,122100,13071520,1997,1997,1997,1997,0
|
|
20241007,122000,13071520,1997,1997,1997,1997,0
|
|
20241007,121900,13071520,1997,1997,1997,1997,0
|
|
20241007,121800,13071520,1997,1997,1997,1997,0
|
|
20241007,121700,13071520,1997,1997,1997,1997,0
|
|
20241007,121600,13071520,1997,1997,1997,1997,0
|
|
20241007,121500,13071520,1997,1997,1997,1997,0
|
|
20241007,121400,13071520,1997,1997,1997,1997,0
|
|
20241007,121300,13071520,1997,1997,1997,1997,0
|
|
20241007,121200,13071520,1997,1997,1997,1997,0
|
|
20241007,121100,13071520,1997,1997,1997,1997,0
|
|
20241007,121000,13071520,1997,1997,1997,1997,0
|
|
20241007,120900,13071520,1997,1997,1997,1997,0
|
|
20241007,120800,13071520,1997,1997,1997,1997,0
|
|
20241007,120700,13071520,1997,1997,1997,1997,0
|
|
20241007,120600,13071520,1997,1997,1997,1997,0
|
|
20241007,120500,13071520,1997,1997,1997,1997,0
|
|
20241007,120400,13071520,1997,1997,1997,1997,0
|
|
20241007,120300,13071520,1997,1997,1997,1997,0
|
|
20241007,120200,13071520,1997,1997,1997,1997,0
|
|
20241007,120100,13071520,1997,1997,1997,1997,0
|
|
20241007,120000,13071520,1997,1997,1997,1997,0
|
|
20241007,115900,13071520,1997,1997,1997,1997,0
|
|
20241007,115800,13071520,1997,1997,1997,1997,0
|
|
20241007,115700,13071520,1997,1997,1997,1984,15
|
|
20241007,115600,13041578,1998,1998,1998,1998,0
|
|
20241007,115500,13041578,1998,1998,1998,1998,0
|
|
20241007,115400,13041578,1998,1998,1998,1998,0
|
|
20241007,115300,13041578,1998,1998,1998,1998,0
|
|
20241007,115200,13041578,1998,1998,1998,1998,0
|
|
20241007,115100,13041578,1998,1998,1998,1998,0
|
|
20241007,115000,13041578,1998,1998,1998,1998,0
|
|
20241007,114900,13041578,1998,1998,1998,1998,0
|
|
20241007,114800,13041578,1998,1998,1998,1998,0
|
|
20241007,114700,13041578,1998,1998,1998,1998,0
|
|
20241007,114600,13041578,1998,1998,1998,1998,0
|
|
20241007,114500,13041578,1998,1998,1998,1998,0
|
|
20241007,114400,13041578,1998,1998,1998,1998,0
|
|
20241007,114300,13041578,1998,1998,1998,1998,0
|
|
20241007,114200,13041578,1998,1998,1998,1998,0
|
|
20241007,114100,13041578,1998,1998,1998,1998,0
|
|
20241007,114000,13041578,1998,1998,1998,1998,0
|
|
20241007,113900,13041578,1998,1998,1998,1998,0
|
|
20241007,113800,13041578,1998,1998,1998,1998,0
|
|
20241007,113700,13041578,1998,1998,1998,1998,5
|
|
20241007,113600,13031588,1998,1998,1998,1998,0
|
|
20241007,113500,13031588,1998,1998,1998,1998,0
|
|
20241007,113400,13031588,1998,1998,1998,1998,0
|
|
20241007,113300,13031588,1998,1998,1998,1998,0
|
|
20241007,113200,13031588,1998,1998,1998,1998,0
|
|
20241007,113100,13031588,1998,1998,1998,1998,0
|
|
20241007,113000,13031588,1998,1998,1998,1998,0
|
|
20241007,112900,13031588,1998,1998,1998,1998,0
|
|
20241007,112800,13031588,1998,1998,1998,1998,0
|
|
20241007,112700,13031588,1998,1998,1998,1998,0
|
|
20241007,112600,13031588,1998,1998,1998,1998,0
|
|
20241007,112500,13031588,1998,1998,1998,1998,0
|
|
20241007,112400,13031588,1998,1998,1998,1998,0
|
|
20241007,112300,13031588,1998,1998,1998,1998,0
|
|
20241007,112200,13031588,1998,1998,1998,1998,0
|
|
20241007,112100,13031588,1998,1998,1998,1998,0
|
|
20241007,112000,13031588,1998,1998,1998,1998,0
|
|
20241007,111900,13031588,1998,1998,1998,1998,0
|
|
20241007,111800,13031588,1998,1998,1998,1998,0
|
|
20241007,111700,13031588,1998,1998,1998,1998,0
|
|
20241007,111600,13031588,1998,1998,1998,1998,0
|
|
20241007,111500,13031588,1998,1998,1998,1998,0
|
|
20241007,111400,13031588,1998,1997,1998,1997,2
|
|
20241007,111300,13027593,1981,1981,1981,1981,0
|
|
20241007,111200,13027593,1981,1981,1981,1981,1
|
|
20241007,111100,13025612,1999,1999,1999,1999,0
|
|
20241007,111000,13025612,1999,1999,1999,1999,0
|
|
20241007,110900,13025612,1999,1999,1999,1999,0
|
|
20241007,110800,13025612,1999,1999,1999,1999,0
|
|
20241007,110700,13025612,1999,1999,1999,1999,0
|
|
20241007,110600,13025612,1999,1999,1999,1999,0
|
|
20241007,110500,13025612,1999,1999,1999,1999,0
|
|
20241007,110400,13025612,1999,1999,1999,1999,0
|
|
20241007,110300,13025612,1999,1999,1999,1999,0
|
|
20241007,110200,13025612,1999,1999,1999,1999,0
|
|
20241007,110100,13025612,1999,1999,1999,1999,0
|
|
20241007,110000,13025612,1999,1999,1999,1999,0
|
|
20241007,105900,13025612,1999,1999,1999,1999,0
|
|
20241007,105800,13025612,1999,1999,1999,1999,0
|
|
20241007,105700,13025612,1999,1999,1999,1999,0
|
|
20241007,105600,13025612,1999,1999,1999,1999,0
|
|
20241007,105500,13025612,1999,1999,1999,1999,0
|
|
20241007,105400,13025612,1999,1999,1999,1999,0
|
|
20241007,105300,13025612,1999,1999,1999,1999,0
|
|
20241007,105200,13025612,1999,1999,1999,1999,0
|
|
20241007,105100,13025612,1999,1999,1999,1999,50
|
|
20241007,105000,12925662,1999,1999,1999,1999,0
|
|
20241007,104900,12925662,1999,1999,1999,1999,0
|
|
20241007,104800,12925662,1999,1999,1999,1999,0
|
|
20241007,104700,12925662,1999,1999,1999,1999,0
|
|
20241007,104600,12925662,1999,1999,1999,1999,0
|
|
20241007,104500,12925662,1999,1999,1999,1999,0
|
|
20241007,104400,12925662,1999,1999,1999,1999,0
|
|
20241007,104300,12925662,1999,1999,1999,1999,0
|
|
20241007,104200,12925662,1999,1999,1999,1999,0
|
|
20241007,104100,12925662,1999,1999,1999,1999,0
|
|
20241007,104000,12925662,1999,1999,1999,1999,0
|
|
20241007,103900,12925662,1999,1999,1999,1999,0
|
|
20241007,103800,12925662,1999,1999,1999,1999,0
|
|
20241007,103700,12925662,1999,1999,1999,1999,0
|
|
20241007,103600,12925662,1999,1999,1999,1999,0
|
|
20241007,103500,12925662,1999,1999,1999,1999,0
|
|
20241007,103400,12925662,1999,1999,1999,1999,0
|
|
20241007,103300,12925662,1999,1999,1999,1999,0
|
|
20241007,103200,12925662,1999,1999,1999,1999,0
|
|
20241007,103100,12925662,1999,1999,1999,1999,0
|
|
20241007,103000,12925662,1999,1975,1999,1975,2
|
|
20241007,102900,12921688,1971,1971,1971,1971,0
|
|
20241007,102800,12921688,1971,1971,1971,1971,0
|
|
20241007,102700,12921688,1971,1971,1971,1971,0
|
|
20241007,102600,12921688,1971,1987,1987,1971,4700
|
|
20241007,102500,3614827,2000,2000,2000,2000,0
|
|
20241007,102400,3614827,2000,2000,2000,2000,0
|
|
20241007,102300,3614827,2000,2000,2000,2000,0
|
|
20241007,102200,3614827,2000,2000,2000,2000,1
|
|
20241007,102100,3612827,2010,2010,2010,2010,0
|
|
20241007,102000,3612827,2010,2010,2010,2010,0
|
|
20241007,101900,3612827,2010,2010,2010,2010,0
|
|
20241007,101800,3612827,2010,2010,2010,2010,0
|
|
20241007,101700,3612827,2010,2010,2010,2010,0
|
|
20241007,101600,3612827,2010,2010,2010,2010,0
|
|
20241007,101500,3612827,2010,2010,2010,2010,0
|
|
20241007,101400,3612827,2010,2010,2010,2010,0
|
|
20241007,101300,3612827,2010,2010,2010,2010,1
|
|
20241007,101200,3610817,1990,1990,1990,1990,0
|
|
20241007,101100,3610817,1990,1990,1990,1990,0
|
|
20241007,101000,3610817,1990,1990,1990,1990,0
|
|
20241007,100900,3610817,1990,1990,1990,1990,0
|
|
20241007,100800,3610817,1990,1990,1990,1990,0
|
|
20241007,100700,3610817,1990,1990,1990,1990,0
|
|
20241007,100600,3610817,1990,2000,2000,1990,1282
|
|
20241007,100500,1059601,2015,2015,2015,2015,0
|
|
20241007,100400,1059601,2015,2015,2015,2015,1
|
|
20241007,100300,1057586,2015,2015,2015,2015,0
|
|
20241007,100200,1057586,2015,2015,2015,2015,0
|
|
20241007,100100,1057586,2015,2015,2015,2015,0
|
|
20241007,100000,1057586,2015,2015,2015,2015,0
|
|
20241007,095900,1057586,2015,2015,2015,2015,0
|
|
20241007,095800,1057586,2015,2015,2015,2015,0
|
|
20241007,095700,1057586,2015,2015,2015,2015,0
|
|
20241007,095600,1057586,2015,2015,2015,2015,0
|
|
20241007,095500,1057586,2015,2015,2015,2015,0
|
|
20241007,095400,1057586,2015,2015,2015,2015,0
|
|
20241007,095300,1057586,2015,2015,2015,2015,0
|
|
20241007,095200,1057586,2015,2015,2015,2015,0
|
|
20241007,095100,1057586,2015,2015,2015,2015,0
|
|
20241007,095000,1057586,2015,2015,2015,2015,0
|
|
20241007,094900,1057586,2015,2015,2015,2015,0
|
|
20241007,094800,1057586,2015,2015,2015,2015,0
|
|
20241007,094700,1057586,2015,2015,2015,2015,0
|
|
20241007,094600,1057586,2015,2015,2015,2015,4
|
|
20241007,094500,1049526,2015,2015,2015,2015,2
|
|
20241007,094400,1045496,1999,1999,1999,1999,0
|
|
20241007,094300,1045496,1999,1999,1999,1999,0
|
|
20241007,094200,1045496,1999,1999,1999,1999,0
|
|
20241007,094100,1045496,1999,1999,1999,1999,0
|
|
20241007,094000,1045496,1999,1999,1999,1999,0
|
|
20241007,093900,1045496,1999,1999,1999,1999,0
|
|
20241007,093800,1045496,1999,1999,1999,1999,0
|
|
20241007,093700,1045496,1999,1999,1999,1999,0
|
|
20241007,093600,1045496,1999,1999,1999,1999,0
|
|
20241007,093500,1045496,1999,1999,1999,1999,0
|
|
20241007,093400,1045496,1999,1999,1999,1999,70
|
|
20241007,093300,905566,1999,1999,1999,1999,0
|
|
20241007,093200,905566,1999,1999,1999,1999,0
|
|
20241007,093100,905566,1999,1999,1999,1999,0
|
|
20241007,093000,905566,1999,1999,1999,1999,0
|
|
20241007,092900,905566,1999,1999,1999,1999,0
|
|
20241007,092800,905566,1999,2000,2000,1999,200
|
|
20241007,092700,505751,2000,2000,2000,2000,0
|
|
20241007,092600,505751,2000,2000,2000,2000,0
|
|
20241007,092500,505751,2000,2000,2000,2000,0
|
|
20241007,092400,505751,2000,2000,2000,2000,0
|
|
20241007,092300,505751,2000,2000,2000,2000,0
|
|
20241007,092200,505751,2000,2000,2000,2000,0
|
|
20241007,092100,505751,2000,2000,2000,2000,0
|
|
20241007,092000,505751,2000,2000,2000,2000,0
|
|
20241007,091900,505751,2000,2000,2000,2000,0
|
|
20241007,091800,505751,2000,2000,2000,2000,0
|
|
20241007,091700,505751,2000,2000,2000,2000,4
|
|
20241007,091600,497751,1999,1999,1999,1999,0
|
|
20241007,091500,497751,1999,1999,1999,1999,0
|
|
20241007,091400,497751,1999,1999,1999,1999,0
|
|
20241007,091300,497751,1999,1999,1999,1999,0
|
|
20241007,091200,497751,1999,1999,1999,1999,0
|
|
20241007,091100,497751,1999,1999,1999,1999,0
|
|
20241007,091000,497751,1999,1999,1999,1999,0
|
|
20241007,090900,497751,1999,1999,1999,1999,0
|
|
20241007,090800,497751,1999,1999,1999,1999,0
|
|
20241007,090700,497751,1999,1999,1999,1999,0
|
|
20241007,090600,497751,1999,1999,1999,1999,0
|
|
20241007,090500,497751,1999,1999,1999,1999,0
|
|
20241007,090400,497751,1999,1999,1999,1999,249
|
|
20241007,090300,0,1999,1999,1999,1999,0
|
|
20241007,090200,0,1999,1999,1999,1999,0
|
|
20241007,090100,0,1999,1999,1999,1999,0
|
|
20241007,090000,0,1999,1999,1999,1999,0
|