617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191400,1553650,6370,6370,6370,6370,49
|
|
20241007,191300,1553650,6370,6370,6370,6370,0
|
|
20241007,191200,1553650,6370,6370,6370,6370,0
|
|
20241007,191100,1553650,6370,6370,6370,6370,0
|
|
20241007,191000,1553650,6370,6370,6370,6370,0
|
|
20241007,190900,1553650,6370,6370,6370,6370,0
|
|
20241007,190800,1553650,6370,6370,6370,6370,0
|
|
20241007,190700,1553650,6370,6370,6370,6370,0
|
|
20241007,190600,1553650,6370,6370,6370,6370,0
|
|
20241007,190500,1553650,6370,6370,6370,6370,0
|
|
20241007,190400,1553650,6370,6370,6370,6370,0
|
|
20241007,190300,1553650,6370,6370,6370,6370,0
|
|
20241007,190200,1553650,6370,6370,6370,6370,0
|
|
20241007,190100,1553650,6370,6370,6370,6370,0
|
|
20241007,190000,1553650,6370,6370,6370,6370,0
|
|
20241007,185900,1553650,6370,6370,6370,6370,0
|
|
20241007,185800,1553650,6370,6370,6370,6370,0
|
|
20241007,185700,1553650,6370,6370,6370,6370,0
|
|
20241007,185600,1553650,6370,6370,6370,6370,0
|
|
20241007,185500,1553650,6370,6370,6370,6370,0
|
|
20241007,185400,1553650,6370,6370,6370,6370,0
|
|
20241007,185300,1553650,6370,6370,6370,6370,0
|
|
20241007,185200,1553650,6370,6370,6370,6370,0
|
|
20241007,185100,1553650,6370,6370,6370,6370,0
|
|
20241007,185000,1553650,6370,6370,6370,6370,0
|
|
20241007,184900,1553650,6370,6370,6370,6370,0
|
|
20241007,184800,1553650,6370,6370,6370,6370,0
|
|
20241007,184700,1553650,6370,6370,6370,6370,0
|
|
20241007,184600,1553650,6370,6370,6370,6370,0
|
|
20241007,184500,1553650,6370,6370,6370,6370,0
|
|
20241007,184400,1553650,6370,6370,6370,6370,49
|
|
20241007,184300,1553650,6370,6370,6370,6370,0
|
|
20241007,184200,1553650,6370,6370,6370,6370,0
|
|
20241007,184100,1553650,6370,6370,6370,6370,0
|
|
20241007,184000,1553650,6370,6370,6370,6370,0
|
|
20241007,183900,1553650,6370,6370,6370,6370,0
|
|
20241007,183800,1553650,6370,6370,6370,6370,0
|
|
20241007,183700,1553650,6370,6370,6370,6370,0
|
|
20241007,183600,1553650,6370,6370,6370,6370,0
|
|
20241007,183500,1553650,6370,6370,6370,6370,0
|
|
20241007,183400,1553650,6370,6370,6370,6370,0
|
|
20241007,183300,1553650,6370,6370,6370,6370,0
|
|
20241007,183200,1553650,6370,6370,6370,6370,0
|
|
20241007,183100,1553650,6370,6370,6370,6370,0
|
|
20241007,183000,1553650,6370,6370,6370,6370,0
|
|
20241007,182900,1553650,6370,6370,6370,6370,0
|
|
20241007,182800,1553650,6370,6370,6370,6370,0
|
|
20241007,182700,1553650,6370,6370,6370,6370,0
|
|
20241007,182600,1553650,6370,6370,6370,6370,0
|
|
20241007,182500,1553650,6370,6370,6370,6370,0
|
|
20241007,182400,1553650,6370,6370,6370,6370,0
|
|
20241007,182300,1553650,6370,6370,6370,6370,0
|
|
20241007,182200,1553650,6370,6370,6370,6370,0
|
|
20241007,182100,1553650,6370,6370,6370,6370,0
|
|
20241007,182000,1553650,6370,6370,6370,6370,0
|
|
20241007,181900,1553650,6370,6370,6370,6370,0
|
|
20241007,181800,1553650,6370,6370,6370,6370,0
|
|
20241007,181700,1553650,6370,6370,6370,6370,0
|
|
20241007,181600,1553650,6370,6370,6370,6370,0
|
|
20241007,181500,1553650,6370,6370,6370,6370,0
|
|
20241007,181400,1553650,6370,6370,6370,6370,49
|
|
20241007,181300,1553650,6370,6370,6370,6370,0
|
|
20241007,181200,1553650,6370,6370,6370,6370,0
|
|
20241007,181100,1553650,6370,6370,6370,6370,0
|
|
20241007,181000,1553650,6370,6370,6370,6370,0
|
|
20241007,180900,1553650,6370,6370,6370,6370,0
|
|
20241007,180800,1553650,6370,6370,6370,6370,0
|
|
20241007,180700,1553650,6370,6370,6370,6370,0
|
|
20241007,180600,1553650,6370,6370,6370,6370,0
|
|
20241007,180500,1553650,6370,6370,6370,6370,0
|
|
20241007,180400,1553650,6370,6370,6370,6370,0
|
|
20241007,180300,1553650,6370,6370,6370,6370,0
|
|
20241007,180200,1553650,6370,6370,6370,6370,0
|
|
20241007,180100,1553650,6370,6370,6370,6370,0
|
|
20241007,180000,1553650,6370,6370,6370,6370,0
|
|
20241007,175900,1553650,6370,6370,6370,6370,0
|
|
20241007,175800,1553650,6370,6370,6370,6370,0
|
|
20241007,175700,1553650,6370,6370,6370,6370,0
|
|
20241007,175600,1553650,6370,6370,6370,6370,0
|
|
20241007,175500,1553650,6370,6370,6370,6370,0
|
|
20241007,175400,1553650,6370,6370,6370,6370,0
|
|
20241007,175300,1553650,6370,6370,6370,6370,0
|
|
20241007,175200,1553650,6370,6370,6370,6370,0
|
|
20241007,175100,1553650,6370,6370,6370,6370,0
|
|
20241007,175000,1553650,6370,6370,6370,6370,0
|
|
20241007,174900,1553650,6370,6370,6370,6370,0
|
|
20241007,174800,1553650,6370,6370,6370,6370,0
|
|
20241007,174700,1553650,6370,6370,6370,6370,0
|
|
20241007,174600,1553650,6370,6370,6370,6370,0
|
|
20241007,174500,1553650,6370,6370,6370,6370,0
|
|
20241007,174400,1553650,6370,6370,6370,6370,49
|
|
20241007,174300,1553650,6370,6370,6370,6370,0
|
|
20241007,174200,1553650,6370,6370,6370,6370,0
|
|
20241007,174100,1553650,6370,6370,6370,6370,0
|
|
20241007,174000,1553650,6370,6370,6370,6370,0
|
|
20241007,173900,1553650,6370,6370,6370,6370,0
|
|
20241007,173800,1553650,6370,6370,6370,6370,0
|
|
20241007,173700,1553650,6370,6370,6370,6370,0
|
|
20241007,173600,1553650,6370,6370,6370,6370,0
|
|
20241007,173500,1553650,6370,6370,6370,6370,0
|
|
20241007,173400,1553650,6370,6370,6370,6370,0
|
|
20241007,173300,1553650,6370,6370,6370,6370,0
|
|
20241007,173200,1553650,6370,6370,6370,6370,0
|
|
20241007,173100,1553650,6370,6370,6370,6370,0
|
|
20241007,173000,1553650,6370,6370,6370,6370,0
|
|
20241007,172900,1553650,6370,6370,6370,6370,0
|
|
20241007,172800,1553650,6370,6370,6370,6370,0
|
|
20241007,172700,1553650,6370,6370,6370,6370,0
|
|
20241007,172600,1553650,6370,6370,6370,6370,0
|
|
20241007,172500,1553650,6370,6370,6370,6370,0
|
|
20241007,172400,1553650,6370,6370,6370,6370,0
|
|
20241007,172300,1553650,6370,6370,6370,6370,0
|
|
20241007,172200,1553650,6370,6370,6370,6370,0
|
|
20241007,172100,1553650,6370,6370,6370,6370,0
|
|
20241007,172000,1553650,6370,6370,6370,6370,0
|
|
20241007,171900,1553650,6370,6370,6370,6370,0
|
|
20241007,171800,1553650,6370,6370,6370,6370,0
|
|
20241007,171700,1553650,6370,6370,6370,6370,0
|
|
20241007,171600,1553650,6370,6370,6370,6370,0
|
|
20241007,171500,1553650,6370,6370,6370,6370,0
|
|
20241007,171400,1553650,6370,6370,6370,6370,49
|
|
20241007,171300,1553650,6370,6370,6370,6370,0
|
|
20241007,171200,1553650,6370,6370,6370,6370,0
|
|
20241007,171100,1553650,6370,6370,6370,6370,0
|
|
20241007,171000,1553650,6370,6370,6370,6370,0
|
|
20241007,170900,1553650,6370,6370,6370,6370,0
|
|
20241007,170800,1553650,6370,6370,6370,6370,0
|
|
20241007,170700,1553650,6370,6370,6370,6370,0
|
|
20241007,170600,1553650,6370,6370,6370,6370,0
|
|
20241007,170500,1553650,6370,6370,6370,6370,0
|
|
20241007,170400,1553650,6370,6370,6370,6370,0
|
|
20241007,170300,1553650,6370,6370,6370,6370,0
|
|
20241007,170200,1553650,6370,6370,6370,6370,0
|
|
20241007,170100,1553650,6370,6370,6370,6370,0
|
|
20241007,170000,1553650,6370,6370,6370,6370,0
|
|
20241007,165900,1553650,6370,6370,6370,6370,0
|
|
20241007,165800,1553650,6370,6370,6370,6370,0
|
|
20241007,165700,1553650,6370,6370,6370,6370,0
|
|
20241007,165600,1553650,6370,6370,6370,6370,0
|
|
20241007,165500,1553650,6370,6370,6370,6370,0
|
|
20241007,165400,1553650,6370,6370,6370,6370,0
|
|
20241007,165300,1553650,6370,6370,6370,6370,0
|
|
20241007,165200,1553650,6370,6370,6370,6370,0
|
|
20241007,165100,1553650,6370,6370,6370,6370,0
|
|
20241007,165000,1553650,6370,6370,6370,6370,0
|
|
20241007,164900,1553650,6370,6370,6370,6370,0
|
|
20241007,164800,1553650,6370,6370,6370,6370,0
|
|
20241007,164700,1553650,6370,6370,6370,6370,0
|
|
20241007,164600,1553650,6370,6370,6370,6370,0
|
|
20241007,164500,1553650,6370,6370,6370,6370,0
|
|
20241007,164400,1553650,6370,6370,6370,6370,49
|
|
20241007,164300,1553650,6370,6370,6370,6370,0
|
|
20241007,164200,1553650,6370,6370,6370,6370,0
|
|
20241007,164100,1553650,6370,6370,6370,6370,0
|
|
20241007,164000,1553650,6370,6370,6370,6370,0
|
|
20241007,163900,1553650,6370,6370,6370,6370,0
|
|
20241007,163800,1553650,6370,6370,6370,6370,0
|
|
20241007,163700,1553650,6370,6370,6370,6370,0
|
|
20241007,163600,1553650,6370,6370,6370,6370,0
|
|
20241007,163500,1553650,6370,6370,6370,6370,0
|
|
20241007,163400,1553650,6370,6370,6370,6370,0
|
|
20241007,163300,1553650,6370,6370,6370,6370,0
|
|
20241007,163200,1553650,6370,6370,6370,6370,0
|
|
20241007,163100,1553650,6370,6370,6370,6370,0
|
|
20241007,163000,1553650,6370,6370,6370,6370,0
|
|
20241007,162900,1553650,6370,6370,6370,6370,0
|
|
20241007,162800,1553650,6370,6370,6370,6370,0
|
|
20241007,162700,1553650,6370,6370,6370,6370,0
|
|
20241007,162600,1553650,6370,6370,6370,6370,0
|
|
20241007,162500,1553650,6370,6370,6370,6370,0
|
|
20241007,162400,1553650,6370,6370,6370,6370,0
|
|
20241007,162300,1553650,6370,6370,6370,6370,0
|
|
20241007,162200,1553650,6370,6370,6370,6370,0
|
|
20241007,162100,1553650,6370,6370,6370,6370,0
|
|
20241007,162000,1553650,6370,6370,6370,6370,0
|
|
20241007,161900,1553650,6370,6370,6370,6370,0
|
|
20241007,161800,1553650,6370,6370,6370,6370,0
|
|
20241007,161700,1553650,6370,6370,6370,6370,0
|
|
20241007,161600,1553650,6370,6370,6370,6370,0
|
|
20241007,161500,1553650,6370,6370,6370,6370,0
|
|
20241007,161400,1553650,6370,6370,6370,6370,49
|
|
20241007,161300,1553650,6370,6370,6370,6370,0
|
|
20241007,161200,1553650,6370,6370,6370,6370,0
|
|
20241007,161100,1553650,6370,6370,6370,6370,0
|
|
20241007,161000,1553650,6370,6370,6370,6370,0
|
|
20241007,160900,1553650,6370,6370,6370,6370,0
|
|
20241007,160800,1553650,6370,6370,6370,6370,0
|
|
20241007,160700,1553650,6370,6370,6370,6370,0
|
|
20241007,160600,1553650,6370,6370,6370,6370,0
|
|
20241007,160500,1553650,6370,6370,6370,6370,0
|
|
20241007,160400,1553650,6370,6370,6370,6370,0
|
|
20241007,160300,1553650,6370,6370,6370,6370,0
|
|
20241007,160200,1553650,6370,6370,6370,6370,0
|
|
20241007,160100,1553650,6370,6370,6370,6370,0
|
|
20241007,160000,1553650,6370,6370,6370,6370,0
|
|
20241007,155900,1553650,6370,6370,6370,6370,0
|
|
20241007,155800,1553650,6370,6370,6370,6370,0
|
|
20241007,155700,1553650,6370,6370,6370,6370,0
|
|
20241007,155600,1553650,6370,6370,6370,6370,0
|
|
20241007,155500,1553650,6370,6370,6370,6370,0
|
|
20241007,155400,1553650,6370,6370,6370,6370,0
|
|
20241007,155300,1553650,6370,6370,6370,6370,0
|
|
20241007,155200,1553650,6370,6370,6370,6370,0
|
|
20241007,155100,1553650,6370,6370,6370,6370,0
|
|
20241007,155000,1553650,6370,6370,6370,6370,0
|
|
20241007,154900,1553650,6370,6370,6370,6370,0
|
|
20241007,154800,1553650,6370,6370,6370,6370,0
|
|
20241007,154700,1553650,6370,6370,6370,6370,0
|
|
20241007,154600,1553650,6370,6370,6370,6370,0
|
|
20241007,154500,1553650,6370,6370,6370,6370,0
|
|
20241007,154400,1553650,6370,6370,6370,6370,49
|
|
20241007,154300,1553650,6370,6370,6370,6370,0
|
|
20241007,154200,1553650,6370,6370,6370,6370,0
|
|
20241007,154100,1553650,6370,6370,6370,6370,0
|
|
20241007,154000,1553650,6370,6370,6370,6370,0
|
|
20241007,153900,1553650,6370,6370,6370,6370,0
|
|
20241007,153800,1553650,6370,6370,6370,6370,0
|
|
20241007,153700,1553650,6370,6370,6370,6370,0
|
|
20241007,153600,1553650,6370,6370,6370,6370,0
|
|
20241007,153500,1553650,6370,6370,6370,6370,0
|
|
20241007,153400,1553650,6370,6370,6370,6370,0
|
|
20241007,153300,1553650,6370,6370,6370,6370,0
|
|
20241007,153200,1553650,6370,6370,6370,6370,0
|
|
20241007,153100,1553650,6370,6370,6370,6370,0
|
|
20241007,153000,1553650,6370,6370,6370,6370,49
|
|
20241007,152900,1241520,6470,6470,6470,6470,0
|
|
20241007,152800,1241520,6470,6470,6470,6470,0
|
|
20241007,152700,1241520,6470,6470,6470,6470,0
|
|
20241007,152600,1241520,6470,6470,6470,6470,0
|
|
20241007,152500,1241520,6470,6470,6470,6470,0
|
|
20241007,152400,1241520,6470,6470,6470,6470,0
|
|
20241007,152300,1241520,6470,6470,6470,6470,0
|
|
20241007,152200,1241520,6470,6470,6470,6470,0
|
|
20241007,152100,1241520,6470,6470,6470,6470,0
|
|
20241007,152000,1241520,6470,6470,6470,6470,0
|
|
20241007,151900,1241520,6470,6470,6470,6470,0
|
|
20241007,151800,1241520,6470,6470,6470,6470,0
|
|
20241007,151700,1241520,6470,6470,6470,6470,0
|
|
20241007,151600,1241520,6470,6470,6470,6470,0
|
|
20241007,151500,1241520,6470,6470,6470,6470,0
|
|
20241007,151400,1241520,6470,6470,6470,6470,0
|
|
20241007,151300,1241520,6470,6470,6470,6470,0
|
|
20241007,151200,1241520,6470,6470,6470,6470,0
|
|
20241007,151100,1241520,6470,6470,6470,6470,0
|
|
20241007,151000,1241520,6470,6470,6470,6470,0
|
|
20241007,150900,1241520,6470,6470,6470,6470,0
|
|
20241007,150800,1241520,6470,6470,6470,6470,0
|
|
20241007,150700,1241520,6470,6470,6470,6470,0
|
|
20241007,150600,1241520,6470,6470,6470,6470,0
|
|
20241007,150500,1241520,6470,6470,6470,6470,0
|
|
20241007,150400,1241520,6470,6470,6470,6470,0
|
|
20241007,150300,1241520,6470,6470,6470,6470,0
|
|
20241007,150200,1241520,6470,6470,6470,6470,0
|
|
20241007,150100,1241520,6470,6470,6470,6470,0
|
|
20241007,150000,1241520,6470,6470,6470,6470,0
|
|
20241007,145900,1241520,6470,6470,6470,6470,0
|
|
20241007,145800,1241520,6470,6470,6470,6470,0
|
|
20241007,145700,1241520,6470,6470,6470,6470,0
|
|
20241007,145600,1241520,6470,6470,6470,6470,0
|
|
20241007,145500,1241520,6470,6470,6470,6470,0
|
|
20241007,145400,1241520,6470,6470,6470,6470,0
|
|
20241007,145300,1241520,6470,6470,6470,6470,0
|
|
20241007,145200,1241520,6470,6470,6470,6470,0
|
|
20241007,145100,1241520,6470,6470,6470,6470,0
|
|
20241007,145000,1241520,6470,6470,6470,6470,0
|
|
20241007,144900,1241520,6470,6470,6470,6470,0
|
|
20241007,144800,1241520,6470,6470,6470,6470,0
|
|
20241007,144700,1241520,6470,6470,6470,6470,0
|
|
20241007,144600,1241520,6470,6470,6470,6470,0
|
|
20241007,144500,1241520,6470,6470,6470,6470,0
|
|
20241007,144400,1241520,6470,6470,6470,6470,0
|
|
20241007,144300,1241520,6470,6470,6470,6470,0
|
|
20241007,144200,1241520,6470,6470,6470,6470,0
|
|
20241007,144100,1241520,6470,6470,6470,6470,5
|
|
20241007,144000,1209170,6470,6470,6470,6470,0
|
|
20241007,143900,1209170,6470,6470,6470,6470,0
|
|
20241007,143800,1209170,6470,6470,6470,6470,0
|
|
20241007,143700,1209170,6470,6470,6470,6470,0
|
|
20241007,143600,1209170,6470,6470,6470,6470,0
|
|
20241007,143500,1209170,6470,6470,6470,6470,0
|
|
20241007,143400,1209170,6470,6470,6470,6470,0
|
|
20241007,143300,1209170,6470,6470,6470,6470,0
|
|
20241007,143200,1209170,6470,6470,6470,6470,0
|
|
20241007,143100,1209170,6470,6470,6470,6470,0
|
|
20241007,143000,1209170,6470,6470,6470,6470,0
|
|
20241007,142900,1209170,6470,6470,6470,6470,0
|
|
20241007,142800,1209170,6470,6470,6470,6470,0
|
|
20241007,142700,1209170,6470,6470,6470,6470,0
|
|
20241007,142600,1209170,6470,6470,6470,6470,0
|
|
20241007,142500,1209170,6470,6470,6470,6470,0
|
|
20241007,142400,1209170,6470,6470,6470,6470,0
|
|
20241007,142300,1209170,6470,6470,6470,6470,0
|
|
20241007,142200,1209170,6470,6470,6470,6470,0
|
|
20241007,142100,1209170,6470,6470,6470,6470,0
|
|
20241007,142000,1209170,6470,6470,6470,6470,0
|
|
20241007,141900,1209170,6470,6470,6470,6470,0
|
|
20241007,141800,1209170,6470,6470,6470,6470,0
|
|
20241007,141700,1209170,6470,6470,6470,6470,0
|
|
20241007,141600,1209170,6470,6470,6470,6470,0
|
|
20241007,141500,1209170,6470,6470,6470,6470,0
|
|
20241007,141400,1209170,6470,6470,6470,6470,0
|
|
20241007,141300,1209170,6470,6470,6470,6470,0
|
|
20241007,141200,1209170,6470,6470,6470,6470,0
|
|
20241007,141100,1209170,6470,6470,6470,6470,0
|
|
20241007,141000,1209170,6470,6470,6470,6470,0
|
|
20241007,140900,1209170,6470,6470,6470,6470,0
|
|
20241007,140800,1209170,6470,6470,6470,6470,0
|
|
20241007,140700,1209170,6470,6470,6470,6470,0
|
|
20241007,140600,1209170,6470,6470,6470,6470,0
|
|
20241007,140500,1209170,6470,6470,6470,6470,0
|
|
20241007,140400,1209170,6470,6470,6470,6470,0
|
|
20241007,140300,1209170,6470,6470,6470,6470,0
|
|
20241007,140200,1209170,6470,6470,6470,6470,0
|
|
20241007,140100,1209170,6470,6470,6470,6470,0
|
|
20241007,140000,1209170,6470,6470,6470,6470,0
|
|
20241007,135900,1209170,6470,6470,6470,6470,0
|
|
20241007,135800,1209170,6470,6470,6470,6470,0
|
|
20241007,135700,1209170,6470,6470,6470,6470,0
|
|
20241007,135600,1209170,6470,6470,6470,6470,0
|
|
20241007,135500,1209170,6470,6470,6470,6470,0
|
|
20241007,135400,1209170,6470,6470,6470,6470,0
|
|
20241007,135300,1209170,6470,6460,6470,6460,98
|
|
20241007,135200,575140,6370,6370,6370,6370,0
|
|
20241007,135100,575140,6370,6370,6370,6370,0
|
|
20241007,135000,575140,6370,6370,6370,6370,0
|
|
20241007,134900,575140,6370,6370,6370,6370,0
|
|
20241007,134800,575140,6370,6370,6370,6370,0
|
|
20241007,134700,575140,6370,6370,6370,6370,0
|
|
20241007,134600,575140,6370,6370,6370,6370,0
|
|
20241007,134500,575140,6370,6370,6370,6370,0
|
|
20241007,134400,575140,6370,6370,6370,6370,0
|
|
20241007,134300,575140,6370,6370,6370,6370,0
|
|
20241007,134200,575140,6370,6370,6370,6370,0
|
|
20241007,134100,575140,6370,6370,6370,6370,0
|
|
20241007,134000,575140,6370,6370,6370,6370,0
|
|
20241007,133900,575140,6370,6370,6370,6370,0
|
|
20241007,133800,575140,6370,6370,6370,6370,0
|
|
20241007,133700,575140,6370,6370,6370,6370,0
|
|
20241007,133600,575140,6370,6370,6370,6370,0
|
|
20241007,133500,575140,6370,6370,6370,6370,0
|
|
20241007,133400,575140,6370,6370,6370,6370,0
|
|
20241007,133300,575140,6370,6370,6370,6370,0
|
|
20241007,133200,575140,6370,6370,6370,6370,0
|
|
20241007,133100,575140,6370,6370,6370,6370,0
|
|
20241007,133000,575140,6370,6370,6370,6370,0
|
|
20241007,132900,575140,6370,6370,6370,6370,0
|
|
20241007,132800,575140,6370,6370,6370,6370,0
|
|
20241007,132700,575140,6370,6370,6370,6370,0
|
|
20241007,132600,575140,6370,6370,6370,6370,0
|
|
20241007,132500,575140,6370,6370,6370,6370,0
|
|
20241007,132400,575140,6370,6370,6370,6370,0
|
|
20241007,132300,575140,6370,6370,6370,6370,0
|
|
20241007,132200,575140,6370,6370,6370,6370,0
|
|
20241007,132100,575140,6370,6370,6370,6370,0
|
|
20241007,132000,575140,6370,6370,6370,6370,0
|
|
20241007,131900,575140,6370,6370,6370,6370,0
|
|
20241007,131800,575140,6370,6370,6370,6370,0
|
|
20241007,131700,575140,6370,6370,6370,6370,0
|
|
20241007,131600,575140,6370,6370,6370,6370,0
|
|
20241007,131500,575140,6370,6370,6370,6370,0
|
|
20241007,131400,575140,6370,6370,6370,6370,0
|
|
20241007,131300,575140,6370,6370,6370,6370,0
|
|
20241007,131200,575140,6370,6370,6370,6370,0
|
|
20241007,131100,575140,6370,6370,6370,6370,0
|
|
20241007,131000,575140,6370,6370,6370,6370,0
|
|
20241007,130900,575140,6370,6370,6370,6370,0
|
|
20241007,130800,575140,6370,6370,6370,6370,0
|
|
20241007,130700,575140,6370,6370,6370,6370,0
|
|
20241007,130600,575140,6370,6370,6370,6370,0
|
|
20241007,130500,575140,6370,6370,6370,6370,0
|
|
20241007,130400,575140,6370,6370,6370,6370,0
|
|
20241007,130300,575140,6370,6370,6370,6370,0
|
|
20241007,130200,575140,6370,6370,6370,6370,0
|
|
20241007,130100,575140,6370,6370,6370,6370,0
|
|
20241007,130000,575140,6370,6370,6370,6370,0
|
|
20241007,125900,575140,6370,6370,6370,6370,0
|
|
20241007,125800,575140,6370,6370,6370,6370,0
|
|
20241007,125700,575140,6370,6370,6370,6370,0
|
|
20241007,125600,575140,6370,6370,6370,6370,0
|
|
20241007,125500,575140,6370,6370,6370,6370,0
|
|
20241007,125400,575140,6370,6370,6370,6370,0
|
|
20241007,125300,575140,6370,6370,6370,6370,0
|
|
20241007,125200,575140,6370,6370,6370,6370,0
|
|
20241007,125100,575140,6370,6370,6370,6370,0
|
|
20241007,125000,575140,6370,6370,6370,6370,0
|
|
20241007,124900,575140,6370,6370,6370,6370,0
|
|
20241007,124800,575140,6370,6370,6370,6370,0
|
|
20241007,124700,575140,6370,6370,6370,6370,0
|
|
20241007,124600,575140,6370,6370,6370,6370,0
|
|
20241007,124500,575140,6370,6370,6370,6370,0
|
|
20241007,124400,575140,6370,6370,6370,6370,0
|
|
20241007,124300,575140,6370,6370,6370,6370,0
|
|
20241007,124200,575140,6370,6370,6370,6370,0
|
|
20241007,124100,575140,6370,6370,6370,6370,0
|
|
20241007,124000,575140,6370,6370,6370,6370,0
|
|
20241007,123900,575140,6370,6370,6370,6370,0
|
|
20241007,123800,575140,6370,6370,6370,6370,0
|
|
20241007,123700,575140,6370,6370,6370,6370,0
|
|
20241007,123600,575140,6370,6370,6370,6370,0
|
|
20241007,123500,575140,6370,6370,6370,6370,0
|
|
20241007,123400,575140,6370,6370,6370,6370,0
|
|
20241007,123300,575140,6370,6370,6370,6370,0
|
|
20241007,123200,575140,6370,6370,6370,6370,0
|
|
20241007,123100,575140,6370,6370,6370,6370,0
|
|
20241007,123000,575140,6370,6370,6370,6370,0
|
|
20241007,122900,575140,6370,6370,6370,6370,0
|
|
20241007,122800,575140,6370,6370,6370,6370,0
|
|
20241007,122700,575140,6370,6370,6370,6370,0
|
|
20241007,122600,575140,6370,6370,6370,6370,0
|
|
20241007,122500,575140,6370,6370,6370,6370,0
|
|
20241007,122400,575140,6370,6370,6370,6370,0
|
|
20241007,122300,575140,6370,6370,6370,6370,0
|
|
20241007,122200,575140,6370,6370,6370,6370,0
|
|
20241007,122100,575140,6370,6370,6370,6370,0
|
|
20241007,122000,575140,6370,6370,6370,6370,0
|
|
20241007,121900,575140,6370,6370,6370,6370,0
|
|
20241007,121800,575140,6370,6370,6370,6370,0
|
|
20241007,121700,575140,6370,6370,6370,6370,0
|
|
20241007,121600,575140,6370,6370,6370,6370,0
|
|
20241007,121500,575140,6370,6370,6370,6370,0
|
|
20241007,121400,575140,6370,6370,6370,6370,0
|
|
20241007,121300,575140,6370,6370,6370,6370,0
|
|
20241007,121200,575140,6370,6370,6370,6370,0
|
|
20241007,121100,575140,6370,6370,6370,6370,0
|
|
20241007,121000,575140,6370,6370,6370,6370,0
|
|
20241007,120900,575140,6370,6370,6370,6370,0
|
|
20241007,120800,575140,6370,6370,6370,6370,0
|
|
20241007,120700,575140,6370,6370,6370,6370,0
|
|
20241007,120600,575140,6370,6370,6370,6370,0
|
|
20241007,120500,575140,6370,6370,6370,6370,0
|
|
20241007,120400,575140,6370,6370,6370,6370,0
|
|
20241007,120300,575140,6370,6370,6370,6370,0
|
|
20241007,120200,575140,6370,6370,6370,6370,0
|
|
20241007,120100,575140,6370,6370,6370,6370,0
|
|
20241007,120000,575140,6370,6370,6370,6370,0
|
|
20241007,115900,575140,6370,6370,6370,6370,0
|
|
20241007,115800,575140,6370,6370,6370,6370,0
|
|
20241007,115700,575140,6370,6370,6370,6370,0
|
|
20241007,115600,575140,6370,6370,6370,6370,0
|
|
20241007,115500,575140,6370,6370,6370,6370,0
|
|
20241007,115400,575140,6370,6370,6370,6370,0
|
|
20241007,115300,575140,6370,6370,6370,6370,0
|
|
20241007,115200,575140,6370,6370,6370,6370,0
|
|
20241007,115100,575140,6370,6370,6370,6370,0
|
|
20241007,115000,575140,6370,6370,6370,6370,0
|
|
20241007,114900,575140,6370,6370,6370,6370,0
|
|
20241007,114800,575140,6370,6370,6370,6370,0
|
|
20241007,114700,575140,6370,6370,6370,6370,0
|
|
20241007,114600,575140,6370,6370,6370,6370,0
|
|
20241007,114500,575140,6370,6370,6370,6370,0
|
|
20241007,114400,575140,6370,6370,6370,6370,0
|
|
20241007,114300,575140,6370,6370,6370,6370,0
|
|
20241007,114200,575140,6370,6370,6370,6370,0
|
|
20241007,114100,575140,6370,6370,6370,6370,0
|
|
20241007,114000,575140,6370,6370,6370,6370,0
|
|
20241007,113900,575140,6370,6370,6370,6370,0
|
|
20241007,113800,575140,6370,6370,6370,6370,0
|
|
20241007,113700,575140,6370,6370,6370,6370,0
|
|
20241007,113600,575140,6370,6370,6370,6370,0
|
|
20241007,113500,575140,6370,6370,6370,6370,0
|
|
20241007,113400,575140,6370,6370,6370,6370,0
|
|
20241007,113300,575140,6370,6370,6370,6370,0
|
|
20241007,113200,575140,6370,6370,6370,6370,0
|
|
20241007,113100,575140,6370,6370,6370,6370,0
|
|
20241007,113000,575140,6370,6370,6370,6370,0
|
|
20241007,112900,575140,6370,6370,6370,6370,0
|
|
20241007,112800,575140,6370,6370,6370,6370,0
|
|
20241007,112700,575140,6370,6370,6370,6370,0
|
|
20241007,112600,575140,6370,6370,6370,6370,0
|
|
20241007,112500,575140,6370,6370,6370,6370,0
|
|
20241007,112400,575140,6370,6370,6370,6370,0
|
|
20241007,112300,575140,6370,6370,6370,6370,0
|
|
20241007,112200,575140,6370,6370,6370,6370,0
|
|
20241007,112100,575140,6370,6370,6370,6370,0
|
|
20241007,112000,575140,6370,6370,6370,6370,0
|
|
20241007,111900,575140,6370,6370,6370,6370,0
|
|
20241007,111800,575140,6370,6370,6370,6370,0
|
|
20241007,111700,575140,6370,6370,6370,6370,0
|
|
20241007,111600,575140,6370,6370,6370,6370,0
|
|
20241007,111500,575140,6370,6370,6370,6370,0
|
|
20241007,111400,575140,6370,6370,6370,6370,0
|
|
20241007,111300,575140,6370,6370,6370,6370,0
|
|
20241007,111200,575140,6370,6370,6370,6370,0
|
|
20241007,111100,575140,6370,6370,6370,6370,0
|
|
20241007,111000,575140,6370,6370,6370,6370,0
|
|
20241007,110900,575140,6370,6370,6370,6370,0
|
|
20241007,110800,575140,6370,6370,6370,6370,0
|
|
20241007,110700,575140,6370,6370,6370,6370,0
|
|
20241007,110600,575140,6370,6370,6370,6370,0
|
|
20241007,110500,575140,6370,6370,6370,6370,0
|
|
20241007,110400,575140,6370,6370,6370,6370,0
|
|
20241007,110300,575140,6370,6370,6370,6370,0
|
|
20241007,110200,575140,6370,6370,6370,6370,0
|
|
20241007,110100,575140,6370,6370,6370,6370,0
|
|
20241007,110000,575140,6370,6370,6370,6370,0
|
|
20241007,105900,575140,6370,6370,6370,6370,0
|
|
20241007,105800,575140,6370,6370,6370,6370,0
|
|
20241007,105700,575140,6370,6370,6370,6370,0
|
|
20241007,105600,575140,6370,6370,6370,6370,0
|
|
20241007,105500,575140,6370,6370,6370,6370,0
|
|
20241007,105400,575140,6370,6370,6370,6370,0
|
|
20241007,105300,575140,6370,6370,6370,6370,0
|
|
20241007,105200,575140,6370,6370,6370,6370,0
|
|
20241007,105100,575140,6370,6370,6370,6370,0
|
|
20241007,105000,575140,6370,6370,6370,6370,0
|
|
20241007,104900,575140,6370,6370,6370,6370,0
|
|
20241007,104800,575140,6370,6370,6370,6370,0
|
|
20241007,104700,575140,6370,6370,6370,6370,0
|
|
20241007,104600,575140,6370,6370,6370,6370,0
|
|
20241007,104500,575140,6370,6370,6370,6370,0
|
|
20241007,104400,575140,6370,6370,6370,6370,0
|
|
20241007,104300,575140,6370,6370,6370,6370,0
|
|
20241007,104200,575140,6370,6370,6370,6370,0
|
|
20241007,104100,575140,6370,6370,6370,6370,0
|
|
20241007,104000,575140,6370,6370,6370,6370,0
|
|
20241007,103900,575140,6370,6370,6370,6370,0
|
|
20241007,103800,575140,6370,6370,6370,6370,0
|
|
20241007,103700,575140,6370,6370,6370,6370,0
|
|
20241007,103600,575140,6370,6370,6370,6370,0
|
|
20241007,103500,575140,6370,6370,6370,6370,42
|
|
20241007,103400,307600,6370,6370,6370,6370,0
|
|
20241007,103300,307600,6370,6370,6370,6370,0
|
|
20241007,103200,307600,6370,6370,6370,6370,0
|
|
20241007,103100,307600,6370,6370,6370,6370,0
|
|
20241007,103000,307600,6370,6370,6370,6370,0
|
|
20241007,102900,307600,6370,6370,6370,6370,0
|
|
20241007,102800,307600,6370,6370,6370,6370,0
|
|
20241007,102700,307600,6370,6370,6370,6370,0
|
|
20241007,102600,307600,6370,6370,6370,6370,0
|
|
20241007,102500,307600,6370,6370,6370,6370,0
|
|
20241007,102400,307600,6370,6370,6370,6370,0
|
|
20241007,102300,307600,6370,6370,6370,6370,0
|
|
20241007,102200,307600,6370,6370,6370,6370,0
|
|
20241007,102100,307600,6370,6370,6370,6370,0
|
|
20241007,102000,307600,6370,6370,6370,6370,0
|
|
20241007,101900,307600,6370,6370,6370,6370,0
|
|
20241007,101800,307600,6370,6370,6370,6370,0
|
|
20241007,101700,307600,6370,6370,6370,6370,0
|
|
20241007,101600,307600,6370,6370,6370,6370,0
|
|
20241007,101500,307600,6370,6370,6370,6370,0
|
|
20241007,101400,307600,6370,6370,6370,6370,0
|
|
20241007,101300,307600,6370,6370,6370,6370,0
|
|
20241007,101200,307600,6370,6370,6370,6370,0
|
|
20241007,101100,307600,6370,6370,6370,6370,0
|
|
20241007,101000,307600,6370,6370,6370,6370,0
|
|
20241007,100900,307600,6370,6370,6370,6370,0
|
|
20241007,100800,307600,6370,6370,6370,6370,0
|
|
20241007,100700,307600,6370,6370,6370,6370,1
|
|
20241007,100600,301230,6470,6470,6470,6470,0
|
|
20241007,100500,301230,6470,6470,6470,6470,0
|
|
20241007,100400,301230,6470,6470,6470,6470,0
|
|
20241007,100300,301230,6470,6470,6470,6470,1
|
|
20241007,100200,294760,6370,6370,6370,6370,0
|
|
20241007,100100,294760,6370,6370,6370,6370,1
|
|
20241007,100000,288390,6370,6370,6370,6370,0
|
|
20241007,095900,288390,6370,6370,6370,6370,0
|
|
20241007,095800,288390,6370,6370,6370,6370,0
|
|
20241007,095700,288390,6370,6370,6370,6370,0
|
|
20241007,095600,288390,6370,6370,6370,6370,0
|
|
20241007,095500,288390,6370,6370,6370,6370,1
|
|
20241007,095400,282020,6470,6470,6470,6470,0
|
|
20241007,095300,282020,6470,6470,6470,6470,0
|
|
20241007,095200,282020,6470,6470,6470,6470,0
|
|
20241007,095100,282020,6470,6470,6470,6470,1
|
|
20241007,095000,275550,6370,6370,6370,6370,1
|
|
20241007,094900,269180,6470,6470,6470,6470,0
|
|
20241007,094800,269180,6470,6470,6470,6470,0
|
|
20241007,094700,269180,6470,6470,6470,6470,0
|
|
20241007,094600,269180,6470,6370,6470,6370,5
|
|
20241007,094500,237230,6380,6380,6380,6380,0
|
|
20241007,094400,237230,6380,6380,6380,6380,1
|
|
20241007,094300,230850,6470,6470,6470,6470,0
|
|
20241007,094200,230850,6470,6470,6470,6470,0
|
|
20241007,094100,230850,6470,6470,6470,6470,1
|
|
20241007,094000,224380,6390,6390,6390,6390,0
|
|
20241007,093900,224380,6390,6400,6400,6390,9
|
|
20241007,093800,166810,6400,6400,6400,6400,1
|
|
20241007,093700,160410,6390,6390,6390,6390,0
|
|
20241007,093600,160410,6390,6390,6390,6390,0
|
|
20241007,093500,160410,6390,6390,6390,6390,0
|
|
20241007,093400,160410,6390,6390,6390,6390,0
|
|
20241007,093300,160410,6390,6390,6390,6390,0
|
|
20241007,093200,160410,6390,6390,6390,6390,1
|
|
20241007,093100,154020,6380,6380,6380,6380,0
|
|
20241007,093000,154020,6380,6380,6380,6380,0
|
|
20241007,092900,154020,6380,6380,6380,6380,0
|
|
20241007,092800,154020,6380,6380,6380,6380,0
|
|
20241007,092700,154020,6380,6380,6380,6380,1
|
|
20241007,092600,147640,6380,6380,6380,6380,0
|
|
20241007,092500,147640,6380,6380,6380,6380,0
|
|
20241007,092400,147640,6380,6380,6380,6380,0
|
|
20241007,092300,147640,6380,6380,6380,6380,0
|
|
20241007,092200,147640,6380,6380,6380,6380,0
|
|
20241007,092100,147640,6380,6380,6380,6380,1
|
|
20241007,092000,141260,6380,6380,6380,6380,0
|
|
20241007,091900,141260,6380,6380,6380,6380,0
|
|
20241007,091800,141260,6380,6380,6380,6380,0
|
|
20241007,091700,141260,6380,6380,6380,6380,0
|
|
20241007,091600,141260,6380,6380,6380,6380,1
|
|
20241007,091500,134880,6380,6380,6380,6380,0
|
|
20241007,091400,134880,6380,6380,6380,6380,0
|
|
20241007,091300,134880,6380,6380,6380,6380,0
|
|
20241007,091200,134880,6380,6380,6380,6380,0
|
|
20241007,091100,134880,6380,6380,6380,6380,0
|
|
20241007,091000,134880,6380,6380,6380,6380,1
|
|
20241007,090900,128500,6470,6470,6470,6470,0
|
|
20241007,090800,128500,6470,6470,6470,6470,0
|
|
20241007,090700,128500,6470,6470,6470,6470,0
|
|
20241007,090600,128500,6470,6470,6470,6470,0
|
|
20241007,090500,128500,6470,6470,6470,6470,0
|
|
20241007,090400,128500,6470,6470,6470,6470,10
|
|
20241007,090300,63800,6380,6380,6380,6380,0
|
|
20241007,090200,63800,6380,6380,6380,6380,0
|
|
20241007,090100,63800,6380,6380,6380,6380,0
|
|
20241007,090000,63800,6380,6380,6380,6380,10
|