KissMeData/024890/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	992	985	996	983	20091	19912575	00	0.00	N	2	5
3	20250212	987	985	1010	983	28044	27743228	00	0.00	N	5	-6
4	20250211	993	986	1043	986	37296	37061151	00	0.00	N	2	8
5	20250210	985	981	996	981	50939	50308990	00	0.00	N	5	-8
6	20250207	993	996	998	987	29122	28847736	00	0.00	N	5	-3
7	20250206	996	995	1005	992	21602	21490978	00	0.00	N	2	4
8	20250205	992	1013	1013	990	66261	65887600	00	0.00	N	5	-21
9	20250204	1013	988	1060	983	161292	163450701	00	0.00	N	2	25
10	20250203	988	992	1020	965	81313	80455245	00	0.00	N	5	-12
11	20250131	1000	1003	1025	990	16905	16929248	00	0.00	N	5	-3
12	20250124	1003	1000	1018	990	25256	25274807	00	0.00	N	2	9
13	20250123	994	999	1000	987	23878	23740789	00	0.00	N	5	-5
14	20250122	999	986	999	986	52126	51726709	00	0.00	N	5	-1
15	20250121	1000	1002	1005	980	62800	62465484	00	0.00	N	5	-1
16	20250120	1001	1022	1022	1000	69310	69480938	00	0.00	N	5	-22
17	20250117	1023	1032	1055	997	127380	128208235	00	0.00	N	5	-3
18	20250116	1026	1015	1099	1015	56650	58350676	00	0.00	N	2	9
19	20250115	1017	1018	1019	1010	37094	37620560	00	0.00	N	5	-5
20	20250114	1022	1022	1023	1009	15010	15269950	00	0.00	N	2	4
21	20250113	1018	1033	1035	1018	16424	16842116	00	0.00	N	5	-9
22	20250110	1027	1030	1034	1020	39073	40058726	00	0.00	N	5	-2
23	20250109	1029	1034	1036	1019	35619	36632342	00	0.00	N	5	-3
24	20250108	1032	1019	1054	1015	125085	129290450	00	0.00	N	2	13
25	20250107	1019	1024	1024	1007	46005	46671627	00	0.00	N	5	-1
26	20250106	1020	1094	1187	1007	854984	921460709	00	0.00	N	2	17
27	20250103	1003	993	1007	975	50915	50733758	00	0.00	N	2	11
28	20250102	992	997	1016	990	35175	34991716	00	0.00	N	5	-3
29	20241230	995	1010	1010	990	21668	21585922	00	0.00	N	5	-9
30	20241227	1004	1012	1012	990	43458	43255616	02	0.00	N	3	0
31	20241226	1004	1006	1010	997	20216	20272323	00	0.00	N	5	-1
32	20241224	1005	1016	1018	1002	25151	25341759	00	0.00	N	5	-5
33	20241223	1010	1001	1029	998	53605	53924332	00	0.00	N	2	9
34	20241220	1001	1000	1010	990	76477	76196978	00	0.00	N	5	-2
35	20241219	1003	1000	1013	993	61474	61728689	00	0.00	N	5	-13
36	20241218	1016	1008	1030	1008	44824	45585874	00	0.00	N	5	-2
37	20241217	1018	1027	1044	1011	54410	55696097	00	0.00	N	5	-9
38	20241216	1027	1014	1033	1010	74435	75970622	00	0.00	N	2	20
39	20241213	1007	1001	1050	1001	170733	171987073	00	0.00	N	5	-18
40	20241212	1025	1026	1065	1016	63517	65278894	00	0.00	N	2	6
41	20241211	1019	997	1039	995	98840	100444500	00	0.00	N	2	11
42	20241210	1008	958	1016	958	109210	108972842	00	0.00	N	2	38
43	20241209	970	981	1010	953	205373	200203422	00	0.00	N	5	-59
44	20241206	1029	1071	1085	996	369627	377141339	00	0.00	N	5	-71
45	20241205	1100	1111	1120	1066	143081	155106094	00	0.00	N	5	-11
46	20241204	1111	1125	1190	1081	359454	406325453	00	0.00	N	5	-14
47	20241203	1125	1121	1150	1105	154117	173574006	00	0.00	N	2	4
48	20241202	1121	1162	1169	1107	269373	303075063	00	0.00	N	5	-31
49	20241129	1152	1147	1243	1111	1834825	2175878950	00	0.00	N	2	68
50	20241128	1084	1115	1125	1080	155891	170700858	00	0.00	N	5	-16
51	20241127	1100	1146	1149	1080	427452	471197873	00	0.00	N	5	-40
52	20241126	1140	1075	1310	1075	4135708	5006856092	00	0.00	N	2	85
53	20241125	1055	1036	1056	1034	87711	91642762	00	0.00	N	2	20
54	20241122	1035	1090	1090	1028	172472	180690623	00	0.00	N	5	-30
55	20241121	1065	1075	1140	1063	296029	323135068	00	0.00	N	5	-10
56	20241120	1075	1115	1190	1057	1696477	1902617444	00	0.00	N	5	-28
57	20241119	1103	1042	1215	1033	3816032	4288511063	00	0.00	N	2	61
58	20241118	1042	1038	1050	1020	203755	209814695	00	0.00	N	5	-1
59	20241115	1043	1106	1160	1007	948647	1020233741	00	0.00	N	5	-89
60	20241114	1132	1229	1278	1117	2793354	3260952948	00	0.00	N	5	-162
61	20241113	1294	1020	1294	1020	2639744	3370426042	00	0.00	N	1	298
62	20241112	996	1002	1004	984	83687	83011297	00	0.00	N	5	-8
63	20241111	1004	1059	1059	991	69471	70588138	00	0.00	N	5	-56
64	20241108	1060	1064	1085	1058	23566	25260745	00	0.00	N	2	6
65	20241107	1054	1063	1063	1031	35150	36925923	00	0.00	N	5	-1
66	20241106	1055	1050	1066	1049	23212	24491262	00	0.00	N	5	-4
67	20241105	1059	1064	1069	1059	8831	9398134	00	0.00	N	5	-6
68	20241104	1065	1064	1079	1052	13807	14703875	00	0.00	N	3	0
69	20241101	1065	1055	1076	1055	19681	21001950	00	0.00	N	2	10
70	20241031	1055	1048	1055	1036	16332	17180145	00	0.00	N	2	6
71	20241030	1049	1019	1051	1019	17174	17868503	00	0.00	N	2	4
72	20241029	1045	1030	1045	1029	20592	21310081	00	0.00	N	2	21
73	20241028	1024	1002	1025	999	43351	43572941	00	0.00	N	2	22
74	20241025	1002	1042	1057	999	200409	202552052	00	0.00	N	5	-78
75	20241024	1080	1101	1115	1057	99969	107690103	00	0.00	N	5	-25
76	20241023	1105	1098	1118	1096	35395	39224920	00	0.00	N	5	-6
77	20241022	1111	1141	1142	1103	55796	62281840	00	0.00	N	5	-37
78	20241021	1148	1163	1163	1130	28805	33099182	00	0.00	N	5	-15
79	20241018	1163	1180	1190	1160	26276	30699401	00	0.00	N	5	-18
80	20241017	1181	1207	1207	1176	20502	24307162	00	0.00	N	5	-26
81	20241016	1207	1196	1209	1195	6384	7644294	00	0.00	N	5	-2
82	20241015	1209	1202	1210	1201	5112	6155931	00	0.00	N	2	7
83	20241014	1202	1220	1224	1202	10954	13209960	00	0.00	N	5	-23
84	20241011	1225	1188	1225	1188	12885	15405489	00	0.00	N	2	25
85	20241010	1200	1197	1205	1188	33308	39862610	00	0.00	N	2	3
86	20241008	1197	1205	1205	1190	32448	38724295	00	0.00	N	5	-8
87	20241007	1205	1222	1222	1196	23072	27784462	00	0.00	N	5	-19
88	20241004	1224	1234	1234	1210	17795	21684196	00	0.00	N	5	-10
89	20241002	1234	1242	1242	1229	5852	7215841	00	0.00	N	5	-8
90	20240930	1242	1254	1254	1233	21864	27082422	00	0.00	N	5	-12
91	20240927	1254	1260	1260	1248	16268	20397664	00	0.00	N	2	3
92	20240926	1251	1230	1275	1230	19078	23913167	00	0.00	N	2	14
93	20240925	1237	1245	1245	1230	19239	23737287	00	0.00	N	2	5
94	20240924	1232	1245	1245	1230	15594	19248130	00	0.00	N	5	-2
95	20240923	1234	1235	1238	1227	24140	29825311	00	0.00	N	2	1
96	20240920	1233	1218	1244	1210	11732	14449734	00	0.00	N	2	4
97	20240919	1229	1229	1244	1204	30124	36673158	00	0.00	N	5	-1
98	20240913	1230	1215	1230	1182	19441	23451201	00	0.00	N	2	23
99	20240912	1207	1178	1215	1178	24367	29108918	00	0.00	N	2	17
100	20240911	1190	1183	1250	1171	68435	82305901	00	0.00	N	2	7
101	20240910	1183	1188	1210	1179	26705	31849399	00	0.00	N	5	-18
102	20240909	1201	1170	1205	1170	42164	50011109	00	0.00	N	2	4
103	20240906	1197	1287	1287	1161	83111	100413195	00	0.00	N	5	-91
104	20240905	1288	1285	1295	1265	21179	27040678	00	0.00	N	2	3
105	20240904	1285	1309	1309	1265	27847	35633240	00	0.00	N	5	-24
106	20240903	1309	1304	1320	1303	14929	19518182	00	0.00	N	2	5
107	20240902	1304	1288	1310	1285	9915	12896587	00	0.00	N	2	2
108	20240830	1302	1283	1305	1276	5193	6723998	00	0.00	N	2	19
109	20240829	1283	1292	1299	1270	21918	28052336	00	0.00	N	5	-9
110	20240828	1292	1303	1329	1281	9673	12533879	00	0.00	N	5	-18
111	20240827	1310	1300	1320	1289	13960	18150428	00	0.00	N	2	5
112	20240826	1305	1301	1310	1284	31733	41008470	00	0.00	N	2	4
113	20240823	1301	1295	1306	1287	23476	30385957	00	0.00	N	5	-1
114	20240822	1302	1301	1359	1290	22944	29981586	00	0.00	N	5	-13
115	20240821	1315	1335	1335	1312	10615	14026541	00	0.00	N	5	-11
116	20240820	1326	1320	1330	1301	23562	31135906	00	0.00	N	2	14
117	20240819	1312	1325	1329	1302	16827	22077236	00	0.00	N	5	-13
118	20240816	1325	1320	1328	1304	26277	34638047	00	0.00	N	2	12
119	20240814	1313	1280	1345	1280	51098	66818009	00	0.00	N	2	33
120	20240813	1280	1281	1281	1265	38078	48434983	00	0.00	N	5	-1
121	20240812	1281	1255	1285	1251	33407	42477277	00	0.00	N	2	6
122	20240809	1275	1247	1285	1247	38354	48529569	00	0.00	N	2	21
123	20240808	1254	1257	1258	1177	53906	66409795	00	0.00	N	5	-3
124	20240807	1257	1235	1275	1233	27603	34623281	00	0.00	N	2	9
125	20240806	1248	1120	1248	1120	106471	127349916	00	0.00	N	2	72
126	20240805	1176	1270	1275	1120	211604	253706910	00	0.00	N	5	-116
127	20240802	1292	1405	1414	1292	212060	286202176	00	0.00	N	5	-131
128	20240801	1423	1414	1424	1414	30595	43461121	00	0.00	N	2	7
129	20240731	1416	1431	1443	1412	49909	70968639	00	0.00	N	5	-19
130	20240730	1435	1442	1451	1429	41211	59151267	00	0.00	N	5	-11
131	20240729	1446	1439	1540	1432	125274	185333519	00	0.00	N	2	7
132	20240726	1439	1433	1440	1429	41513	59494160	00	0.00	N	2	1
133	20240725	1438	1456	1456	1430	78141	112500778	00	0.00	N	5	-21
134	20240724	1459	1457	1470	1456	32843	47993145	00	0.00	N	5	-13
135	20240723	1472	1520	1520	1466	38271	56889285	00	0.00	N	5	-26
136	20240722	1498	1457	1544	1453	61538	91126490	00	0.00	N	2	28
137	20240719	1470	1499	1499	1464	33795	49864802	00	0.00	N	5	-20
138	20240718	1490	1486	1499	1452	76138	111995874	00	0.00	N	2	5
139	20240717	1485	1522	1522	1483	46990	70376588	00	0.00	N	5	-18
140	20240716	1503	1510	1525	1503	60255	91076310	00	0.00	N	5	-15
141	20240715	1518	1530	1557	1510	36564	55660655	00	0.00	N	5	-6
142	20240712	1524	1517	1546	1501	40096	61293349	00	0.00	N	5	-9
143	20240711	1533	1560	1560	1522	55242	84925575	00	0.00	N	5	-4
144	20240710	1537	1553	1553	1510	49230	75188786	00	0.00	N	2	1
145	20240709	1536	1530	1570	1525	146709	226978683	00	0.00	N	2	25
146	20240708	1511	1504	1544	1489	101567	153197070	00	0.00	N	2	7
147	20240705	1504	1510	1520	1491	83390	125376173	00	0.00	N	5	-16
148	20240704	1520	1514	1574	1512	90842	139042273	00	0.00	N	5	-10
149	20240703	1530	1618	1674	1529	404667	645275773	00	0.00	N	5	-56
150	20240702	1586	1520	1650	1516	637912	1011701081	00	0.00	N	2	70
151	20240701	1516	1574	1580	1497	235414	362359680	00	0.00	N	5	-65
152	20240628	1581	1647	1647	1568	464581	735837756	00	0.00	N	5	-66
153	20240627	1647	1892	1895	1621	3184776	5660609156	00	0.00	N	5	-228
154	20240626	1875	1898	1957	1768	12707115	23955581294	00	0.00	N	2	369
155	20240625	1506	1495	1527	1495	66010	99541929	00	0.00	N	5	-6
156	20240624	1512	1516	1550	1496	52685	79848384	00	0.00	N	5	-1
157	20240621	1513	1528	1538	1511	21609	32849351	00	0.00	N	5	-19
158	20240620	1532	1478	1625	1478	180490	278592213	00	0.00	N	2	54
159	20240619	1478	1467	1484	1451	53822	78997489	00	0.00	N	5	-2
160	20240618	1480	1495	1495	1472	17028	25232783	00	0.00	N	5	-5
161	20240617	1485	1487	1500	1479	39405	58553941	00	0.00	N	5	-17
162	20240614	1502	1507	1523	1495	18258	27415443	00	0.00	N	5	-11
163	20240613	1513	1514	1530	1509	43146	65418253	00	0.00	N	3	0
164	20240612	1513	1481	1591	1481	75257	114360188	00	0.00	N	2	19
165	20240611	1494	1490	1502	1484	41821	62377840	00	0.00	N	3	0
166	20240610	1494	1506	1506	1494	28746	43013688	00	0.00	N	5	-12
167	20240607	1506	1509	1520	1498	28743	43313281	00	0.00	N	5	-3
168	20240605	1509	1514	1514	1495	33193	49958124	00	0.00	N	2	2
169	20240604	1507	1506	1517	1497	44219	66545269	00	0.00	N	5	-15
170	20240603	1522	1507	1522	1450	53332	80644206	00	0.00	N	2	14
171	20240531	1508	1532	1554	1508	54200	82363647	00	0.00	N	5	-38
172	20240530	1546	1562	1578	1538	61752	95423595	00	0.00	N	5	-36
173	20240529	1582	1584	1595	1580	18539	29392248	00	0.00	N	5	-2
174	20240528	1584	1576	1595	1576	15665	24840622	00	0.00	N	2	4
175	20240527	1580	1573	1602	1573	29818	47351566	00	0.00	N	5	-8
176	20240524	1588	1561	1596	1561	19132	30202723	00	0.00	N	5	-6
177	20240523	1594	1584	1594	1570	38606	60927818	00	0.00	N	2	10
178	20240522	1584	1590	1608	1570	35487	56235657	00	0.00	N	5	-16
179	20240521	1600	1625	1625	1593	44950	71995886	00	0.00	N	5	-6
180	20240520	1606	1658	1658	1600	49100	79494741	00	0.00	N	5	-32
181	20240517	1638	1642	1665	1625	48021	78569071	00	0.00	N	5	-18
182	20240516	1656	1663	1680	1656	23743	39503401	00	0.00	N	5	-7
183	20240514	1663	1679	1683	1651	35436	59162114	00	0.00	N	5	-11
184	20240513	1674	1674	1680	1640	90429	149503795	00	0.00	N	5	-6
185	20240510	1680	1708	1712	1670	60425	101812150	00	0.00	N	5	-26
186	20240509	1706	1713	1725	1695	40680	69519784	00	0.00	N	5	-12
187	20240508	1718	1687	1759	1687	138665	235765575	00	0.00	N	2	31
188	20240507	1687	1691	1700	1686	43969	74279849	00	0.00	N	5	-5
189	20240503	1692	1700	1703	1690	39908	67569551	00	0.00	N	5	-3
190	20240502	1695	1712	1727	1692	61361	104322927	00	0.00	N	5	-36
191	20240430	1731	1731	1740	1720	48424	83630430	00	0.00	N	3	0
192	20240429	1731	1699	1740	1699	18946	32437268	00	0.00	N	2	27
193	20240426	1704	1700	1720	1699	31860	54295712	00	0.00	N	5	-7
194	20240425	1711	1736	1745	1709	23733	40808124	00	0.00	N	5	-25
195	20240424	1736	1849	1849	1731	58067	102115789	00	0.00	N	2	6
196	20240423	1730	1712	1730	1705	68319	116988422	00	0.00	N	2	18
197	20240422	1712	1700	1717	1693	23415	40039756	00	0.00	N	2	9
198	20240419	1703	1731	1745	1695	20878	35668558	00	0.00	N	5	-29
199	20240418	1732	1693	1750	1693	15488	26789564	00	0.00	N	2	23
200	20240417	1709	1714	1735	1709	7757	13299391	00	0.00	N	5	-5
201	20240416	1714	1745	1747	1700	74685	128260935	00	0.00	N	5	-38
202	20240415	1752	1731	1767	1731	29857	51971247	00	0.00	N	5	-26
203	20240412	1778	1753	1786	1753	19087	33913997	00	0.00	N	2	4
204	20240411	1774	1762	1788	1755	51040	90145229	00	0.00	N	5	-19
205	20240409	1793	1804	1814	1781	54142	97269837	00	0.00	N	5	-8
206	20240408	1801	1829	1848	1794	94706	171734309	00	0.00	N	5	-28
207	20240405	1829	1800	1995	1791	1295140	2468901560	00	0.00	N	3	0
208	20240404	1829	1800	1898	1800	141249	260884790	00	0.00	N	2	26
209	20240403	1803	1842	1845	1796	70118	127052782	00	0.00	N	5	-43
210	20240402	1846	1868	1868	1826	31680	58258306	00	0.00	N	2	3
211	20240401	1843	1847	1859	1828	34661	63906803	00	0.00	N	5	-4
212	20240329	1847	1827	1848	1823	48466	88904603	00	0.00	N	2	2
213	20240328	1845	1864	1920	1830	129893	242423010	00	0.00	N	3	0
214	20240327	1845	1840	1858	1832	41078	75659476	00	0.00	N	2	5
215	20240326	1840	1850	1870	1840	32164	59538508	00	0.00	N	5	-20
216	20240325	1860	1851	1874	1851	45641	84946075	00	0.00	N	2	9
217	20240322	1851	1840	1855	1829	39223	72229897	00	0.00	N	2	6
218	20240321	1845	1840	1874	1821	79409	146386557	00	0.00	N	2	18
219	20240320	1827	1813	1860	1811	87138	160466930	00	0.00	N	2	14
220	20240319	1813	1801	1848	1797	46377	84033286	00	0.00	N	2	1
221	20240318	1812	1821	1880	1810	125813	229145710	00	0.00	N	5	-9
222	20240315	1821	1780	1849	1775	104608	189789458	00	0.00	N	5	-6
223	20240314	1827	1842	1869	1803	178834	328082006	00	0.00	N	2	2
224	20240313	1825	1836	1868	1802	256152	467654982	00	0.00	N	5	-16
225	20240312	1841	1780	2210	1760	6221071	12622191871	00	0.00	N	2	61
226	20240311	1780	1785	1790	1761	29399	51932803	00	0.00	N	2	10
227	20240308	1770	1786	1835	1770	62105	111731894	00	0.00	N	2	7
228	20240307	1763	1768	1786	1691	44933	78922615	00	0.00	N	5	-22
229	20240306	1785	1805	1805	1770	45629	81335201	00	0.00	N	5	-19
230	20240305	1804	1800	1821	1791	55712	100249856	00	0.00	N	5	-16
231	20240304	1820	1812	1835	1812	38788	70489748	00	0.00	N	5	-4
232	20240229	1824	1800	1845	1800	46506	84398103	00	0.00	N	5	-11
233	20240228	1835	1825	1836	1807	38666	70464286	00	0.00	N	2	15
234	20240227	1820	1820	1874	1803	71755	130584361	00	0.00	N	5	-27
235	20240226	1847	1841	1871	1840	46139	85315490	00	0.00	N	5	-35
236	20240223	1882	1880	1885	1857	21888	40918377	00	0.00	N	2	7
237	20240222	1875	1875	1914	1875	43769	82367482	00	0.00	N	5	-19
238	20240221	1894	1900	1909	1884	17656	33480498	00	0.00	N	5	-6
239	20240220	1900	1872	1910	1871	54390	102635976	00	0.00	N	2	9
240	20240219	1891	1914	1914	1845	38966	73748524	00	0.00	N	5	-11
241	20240216	1902	1897	1904	1878	47646	89973821	00	0.00	N	2	5
242	20240215	1897	1854	1899	1854	73393	138593459	00	0.00	N	2	21
243	20240214	1876	1834	1884	1834	29941	55835535	00	0.00	N	5	-1
244	20240213	1877	1858	1880	1858	20739	38710424	00	0.00	N	2	19
245	20240208	1858	1862	1877	1853	25420	47297127	00	0.00	N	2	5
246	20240207	1853	1829	1865	1829	15906	29435419	00	0.00	N	2	9
247	20240206	1844	1820	1844	1809	36415	66376838	00	0.00	N	2	8
248	20240205	1836	1850	1850	1828	31971	58630572	00	0.00	N	5	-2
249	20240202	1838	1812	1845	1812	34558	63388360	00	0.00	N	2	26
250	20240201	1812	1835	1835	1798	78204	141358428	00	0.00	N	5	-9
251	20240131	1821	1842	1859	1821	57742	105933760	00	0.00	N	5	-33
252	20240130	1854	1848	1865	1848	22475	41736103	00	0.00	N	5	-2
253	20240129	1856	1875	1880	1847	32810	61034283	00	0.00	N	5	-5
254	20240126	1861	1830	1896	1830	31441	58839813	00	0.00	N	2	7
255	20240125	1854	1900	1900	1847	49777	92604263	00	0.00	N	5	-32
256	20240124	1886	1905	1919	1886	49846	94344734	00	0.00	N	5	-25
257	20240123	1911	1893	1935	1887	30291	57910594	00	0.00	N	2	4
258	20240122	1907	1913	1913	1886	40060	76010151	00	0.00	N	5	-6
259	20240119	1913	1886	1936	1886	43026	82157638	00	0.00	N	2	8
260	20240118	1905	1885	1934	1885	61212	116925662	00	0.00	N	2	16
261	20240117	1889	1947	1957	1886	128892	247151359	00	0.00	N	5	-77
262	20240116	1966	1960	1984	1948	80137	157189532	00	0.00	N	2	1
263	20240115	1965	2060	2060	1935	221081	441360073	00	0.00	N	5	-60
264	20240112	2025	2030	2040	2005	88812	180170115	00	0.00	N	5	-15
265	20240111	2040	2020	2040	2000	104801	211713945	00	0.00	N	2	20
266	20240110	2020	2045	2050	2015	54015	109427980	00	0.00	N	5	-10
267	20240109	2030	2055	2060	2020	58963	119665820	00	0.00	N	5	-10
268	20240108	2040	2035	2040	2010	37958	76880515	00	0.00	N	3	0
269	20240105	2040	2010	2055	2005	67663	137705450	00	0.00	N	2	30
270	20240104	2010	2000	2030	2000	45598	91833520	00	0.00	N	5	-15
271	20240103	2025	2005	2050	1997	88920	179709026	00	0.00	N	3	0
272	20240102	2025	1989	2025	1989	89141	178962240	00	0.00	N	2	40
273	20231228	1985	1981	1993	1969	51395	101950318	00	0.00	N	2	10
274	20231227	1975	1911	1994	1911	72660	141362581	02	0.00	N	2	14
275	20231226	1961	2030	2030	1959	201193	397388809	00	0.00	N	5	-54
276	20231222	2015	2100	2100	2010	198662	403733640	00	0.00	N	5	-70
277	20231221	2085	1999	2100	1997	289978	593643456	00	0.00	N	2	70
278	20231220	2015	2000	2030	2000	143030	288334565	00	0.00	N	3	0
279	20231219	2015	2050	2070	2015	263049	533800749	00	0.00	N	5	-20
280	20231218	2035	2040	2085	2005	294300	600144570	00	0.00	N	5	-5
281	20231215	2040	2070	2540	2035	5994623	13806615290	00	0.00	N	2	53
282	20231214	1987	1980	2005	1980	23643	47022124	00	0.00	N	2	3
283	20231213	1984	1994	1994	1976	25753	51001428	00	0.00	N	5	-1
284	20231212	1985	1992	1995	1979	22810	45263028	00	0.00	N	5	-10
285	20231211	1995	2005	2015	1990	18907	37784259	00	0.00	N	3	0
286	20231208	1995	2010	2015	1987	24275	48424935	00	0.00	N	2	3
287	20231207	1992	2015	2020	1983	41027	81766116	00	0.00	N	5	-13
288	20231206	2005	1971	2025	1964	25204	49918249	00	0.00	N	2	34
289	20231205	1971	1999	2000	1968	66626	131373272	00	0.00	N	5	-28
290	20231204	1999	2015	2025	1995	31883	63888721	00	0.00	N	5	-11
291	20231201	2010	1996	2020	1995	37893	75842818	00	0.00	N	2	10
292	20231130	2000	2005	2020	2000	45268	90822345	00	0.00	N	5	-5
293	20231129	2005	2025	2045	2000	46762	94055950	00	0.00	N	5	-45
294	20231128	2050	1998	2065	1994	47778	96568434	00	0.00	N	2	52
295	20231127	1998	2045	2045	1995	86337	173246733	00	0.00	N	5	-52
296	20231124	2050	2010	2050	2000	35917	72646300	00	0.00	N	2	40
297	20231123	2010	2030	2045	2005	26478	53388805	00	0.00	N	5	-35
298	20231122	2045	2000	2070	1996	48054	97981004	00	0.00	N	2	5
299	20231121	2040	2060	2075	2005	34433	70257720	00	0.00	N	5	-10
300	20231120	2050	2005	2055	1998	36042	73146658	00	0.00	N	2	50
301	20231117	2000	1998	2010	1977	27474	54593200	00	0.00	N	5	-10
302	20231116	2010	2015	2020	1998	45076	90406363	00	0.00	N	2	12
303	20231115	1998	1985	2040	1985	29455	59169200	00	0.00	N	2	33
304	20231114	1965	1900	1965	1900	24784	48166466	00	0.00	N	2	29
305	20231113	1936	1955	1963	1931	22824	44400318	00	0.00	N	5	-6
306	20231110	1942	1998	1998	1939	47104	91602263	00	0.00	N	5	-56
307	20231109	1998	2045	2045	1998	37410	75116804	00	0.00	N	5	-47
308	20231108	2045	2100	2160	2030	140632	294765225	00	0.00	N	5	-5
309	20231107	2050	2030	2050	1985	70473	142616540	00	0.00	N	2	25
310	20231106	2025	1928	2040	1928	108617	215422331	00	0.00	N	2	99
311	20231103	1926	1938	1954	1904	43595	84038015	00	0.00	N	2	10
312	20231102	1916	1865	1925	1865	69683	132792444	00	0.00	N	2	52
313	20231101	1864	1872	1899	1855	56609	105780933	00	0.00	N	5	-8
314	20231031	1872	1907	1907	1859	44745	84342668	00	0.00	N	5	-35
315	20231030	1907	1832	1915	1832	32299	60840954	00	0.00	N	2	42
316	20231027	1865	1830	1875	1830	36760	68012121	00	0.00	N	2	2
317	20231026	1863	1932	1932	1855	88248	165254941	00	0.00	N	5	-69
318	20231025	1932	1940	1967	1928	51977	100947103	00	0.00	N	5	-45
319	20231024	1977	1896	1977	1883	69417	133197557	00	0.00	N	2	62
320	20231023	1915	1900	1943	1900	52906	101588855	00	0.00	N	5	-23
321	20231020	1938	1950	1996	1930	168929	329212588	00	0.00	N	5	-62
322	20231019	2000	2145	2145	1999	156569	319324438	00	0.00	N	5	-150
323	20231018	2150	2040	2290	2040	555767	1218330515	00	0.00	N	2	90
324	20231017	2060	2015	2085	2015	41026	84278765	00	0.00	N	2	30
325	20231016	2030	2045	2045	1996	42894	85928014	00	0.00	N	5	-20
326	20231013	2050	2050	2085	2020	47684	97174425	00	0.00	N	5	-40
327	20231012	2090	1985	2120	1985	113328	232785795	00	0.00	N	2	85
328	20231011	2005	1980	2020	1980	69778	139156348	00	0.00	N	2	37
329	20231010	1968	2025	2025	1966	87933	174426792	00	0.00	N	5	-62
330	20231006	2030	1961	2045	1913	99893	199290756	00	0.00	N	2	49
331	20231005	1981	1995	2040	1981	102558	205764137	00	0.00	N	5	-19
332	20231004	2000	2065	2085	2000	93580	189290150	00	0.00	N	5	-100
333	20230927	2100	2050	2100	2050	56533	117430385	00	0.00	N	2	25
334	20230926	2075	2160	2160	2060	128487	269256580	00	0.00	N	5	-80
335	20230925	2155	2210	2235	2155	90526	197844435	00	0.00	N	5	-75
336	20230922	2230	2215	2260	2210	47482	105627565	00	0.00	N	5	-15
337	20230921	2245	2240	2275	2235	61659	139186835	00	0.00	N	5	-15
338	20230920	2260	2260	2265	2250	44613	100701135	00	0.00	N	3	0
339	20230919	2260	2270	2295	2255	79981	181499870	00	0.00	N	5	-30
340	20230918	2290	2295	2295	2275	36131	82577195	00	0.00	N	5	-5
341	20230915	2295	2260	2300	2260	26703	61043025	00	0.00	N	2	25
342	20230914	2270	2260	2280	2250	42779	96845845	00	0.00	N	2	10
343	20230913	2260	2295	2315	2245	75478	171011075	00	0.00	N	5	-15
344	20230912	2275	2325	2345	2270	127474	292462145	00	0.00	N	5	-45
345	20230911	2320	2285	2330	2285	46308	106798740	00	0.00	N	2	35
346	20230908	2285	2280	2375	2265	85762	196548760	00	0.00	N	3	0
347	20230907	2285	2340	2350	2280	117146	270024355	00	0.00	N	5	-75
348	20230906	2360	2365	2395	2345	70611	166874835	00	0.00	N	2	20
349	20230905	2340	2335	2390	2335	109223	257301470	00	0.00	N	5	-20
350	20230904	2360	2355	2385	2335	100163	236193875	00	0.00	N	5	-10
351	20230901	2370	2390	2415	2340	153539	364288405	00	0.00	N	5	-20
352	20230831	2390	2450	2470	2345	391389	942810105	00	0.00	N	5	-30
353	20230830	2420	2400	2730	2365	3991212	10189482025	00	0.00	N	2	55
354	20230829	2365	2410	2415	2350	145133	346331120	00	0.00	N	3	0
355	20230828	2365	2315	2370	2315	64341	151300670	00	0.00	N	2	60
356	20230825	2305	2300	2360	2285	82353	191036360	00	0.00	N	5	-5
357	20230824	2310	2340	2435	2285	166046	389783480	00	0.00	N	3	0
358	20230823	2310	2250	2375	2250	147951	344349720	00	0.00	N	2	35
359	20230822	2275	2360	2365	2265	173567	401430795	00	0.00	N	5	-50
360	20230821	2325	2405	2440	2325	287180	682885045	00	0.00	N	5	-115
361	20230818	2440	2250	2640	2205	1510483	3682325525	00	0.00	N	2	165
362	20230817	2275	2280	2315	2125	178114	396849600	00	0.00	N	5	-45
363	20230816	2320	2345	2345	2275	134222	308223335	00	0.00	N	5	-35
364	20230814	2355	2415	2415	2325	87085	203911320	00	0.00	N	5	-50
365	20230811	2405	2380	2410	2360	91849	218984155	00	0.00	N	2	30
366	20230810	2375	2385	2405	2340	82268	194703715	00	0.00	N	5	-35
367	20230809	2410	2255	2440	2230	162168	377845070	00	0.00	N	2	140
368	20230808	2270	2345	2355	2255	191200	437557490	00	0.00	N	5	-80
369	20230807	2350	2320	2350	2280	79788	184530065	00	0.00	N	2	30
370	20230804	2320	2335	2350	2300	93646	217650115	00	0.00	N	5	-15
371	20230803	2335	2400	2400	2290	165075	385396010	00	0.00	N	5	-65
372	20230802	2400	2410	2475	2400	161075	390741860	00	0.00	N	5	-40
373	20230801	2440	2450	2480	2410	119081	291653725	00	0.00	N	2	10
374	20230731	2430	2380	2465	2380	87119	211238845	00	0.00	N	2	35
375	20230728	2395	2320	2420	2305	125547	299122290	00	0.00	N	2	45
376	20230727	2350	2285	2410	2285	184029	434792520	00	0.00	N	2	40
377	20230726	2310	2350	2395	2240	553155	1266226015	00	0.00	N	5	-70
378	20230725	2380	2420	2460	2380	353177	848043980	00	0.00	N	5	-80
379	20230724	2460	2585	2605	2445	441389	1104887915	00	0.00	N	5	-115
380	20230721	2575	2590	2630	2565	277001	715820805	00	0.00	N	5	-45
381	20230720	2620	2560	2635	2560	152815	398452450	00	0.00	N	2	40
382	20230719	2580	2600	2635	2575	269908	700913495	00	0.00	N	5	-10
383	20230718	2590	2635	2655	2565	367385	951686035	00	0.00	N	5	-55
384	20230717	2645	2685	2685	2605	424899	1119614455	00	0.00	N	5	-60
385	20230714	2705	2850	2850	2700	1070598	2980769955	00	0.00	N	5	-95
386	20230713	2800	2830	2920	2800	1743298	4978926845	00	0.00	N	5	-15
387	20230712	2815	2785	2890	2780	898751	2533348845	00	0.00	N	2	10
388	20230711	2805	2795	2890	2795	584119	1654810570	00	0.00	N	2	10
389	20230710	2795	2910	3000	2795	2873979	8335571765	00	0.00	N	2	5
390	20230707	2790	2925	2990	2750	3398544	9825485325	00	0.00	N	5	-80
391	20230706	2870	2810	2870	2740	2084504	5852172985	00	0.00	N	2	70
392	20230705	2800	2720	3090	2650	13017188	38117705785	00	0.00	N	2	150
393	20230704	2650	2860	2950	2650	3243195	9089957240	00	0.00	N	2	40
394	20230703	2610	2600	2650	2535	236979	622291615	00	0.00	N	2	10
395	20230630	2600	2540	2615	2525	181878	468032260	00	0.00	N	2	35
396	20230629	2565	2600	2625	2525	319052	814679105	00	0.00	N	5	-45
397	20230628	2610	2675	2700	2600	214722	565273640	00	0.00	N	5	-65
398	20230627	2675	2645	2715	2640	257032	685539425	00	0.00	N	5	-15
399	20230626	2690	2610	2690	2610	223118	590584230	00	0.00	N	2	25
400	20230623	2665	2635	2665	2560	463806	1209679555	00	0.00	N	2	25
401	20230622	2640	2645	2680	2635	307618	814338100	00	0.00	N	5	-45
402	20230621	2685	2685	2720	2665	240651	646661060	00	0.00	N	3	0
403	20230620	2685	2690	2735	2675	270910	729800295	00	0.00	N	5	-20
404	20230619	2705	2720	2745	2680	276097	747090935	00	0.00	N	5	-30
405	20230616	2735	2720	2875	2690	2241469	6267434170	00	0.00	N	2	15
406	20230615	2720	2725	2765	2680	340565	922372840	00	0.00	N	5	-20
407	20230614	2740	2790	2810	2725	435126	1202568945	00	0.00	N	5	-45
408	20230613	2785	2800	2820	2770	313947	875930045	00	0.00	N	5	-45
409	20230612	2830	2750	2830	2745	413330	1151540750	00	0.00	N	2	55
410	20230609	2775	2805	2810	2730	386040	1068329225	00	0.00	N	5	-5
411	20230608	2780	2860	2875	2745	916289	2564935170	00	0.00	N	5	-130
412	20230607	2910	2880	3020	2835	1767774	5183936690	00	0.00	N	2	50
413	20230605	2860	2960	2970	2835	992124	2841962710	00	0.00	N	5	-100
414	20230602	2960	3015	3255	2915	10289558	31670606315	00	0.00	N	2	55
415	20230601	2905	2945	2995	2895	843995	2481442615	00	0.00	N	5	-25
416	20230531	2930	2935	2960	2890	509020	1483455115	00	0.00	N	5	-10
417	20230530	2940	2905	2960	2860	731192	2135896150	00	0.00	N	2	55
418	20230526	2885	2920	2945	2875	630470	1829403310	00	0.00	N	5	-45
419	20230525	2930	3015	3020	2880	1549815	4550626675	00	0.00	N	5	-115
420	20230524	3045	2990	3055	2970	1306841	3938407330	00	0.00	N	2	35
421	20230523	3010	3050	3130	3010	2601265	7994756945	00	0.00	N	5	-50
422	20230522	3060	3080	3250	3030	7756815	24389574430	00	0.00	N	5	-40
423	20230519	3100	3310	3310	3060	5147140	16217509310	00	0.00	N	5	-265
424	20230518	3365	3505	3570	3230	33680524	114227093320	00	0.00	N	2	5
425	20230517	3360	2760	3360	2735	28419910	91253560210	00	0.00	N	1	775
426	20230516	2585	2450	2660	2450	800049	2064394375	00	0.00	N	2	115
427	20230515	2470	2560	2560	2450	306212	759028025	00	0.00	N	5	-90
428	20230512	2560	2565	2635	2525	392090	1014553125	00	0.00	N	5	-45
429	20230511	2605	2655	2690	2590	372676	982423715	00	0.00	N	5	-80
430	20230510	2685	2730	2740	2625	579131	1545888050	00	0.00	N	5	-45
431	20230509	2730	2715	2810	2620	596523	1617098140	00	0.00	N	2	20
432	20230508	2710	2800	2825	2690	628346	1738139190	00	0.00	N	5	-50
433	20230504	2760	2815	2920	2720	1777203	4956825915	00	0.00	N	5	-35
434	20230503	2795	2540	2880	2535	4718771	13098423790	00	0.00	N	2	215
435	20230502	2580	2410	2615	2395	1064445	2699494315	00	0.00	N	2	170
436	20230428	2410	2430	2455	2385	473813	1147546335	00	0.00	N	2	10
437	20230427	2400	2365	2400	2340	337427	799787400	00	0.00	N	2	20
438	20230426	2380	2450	2480	2365	713266	1721637735	00	0.00	N	5	-125
439	20230425	2505	2440	2735	2385	4111873	10625889460	00	0.00	N	2	65
440	20230424	2440	2440	2645	2435	845972	2142868335	00	0.00	N	5	-55
441	20230421	2495	2525	2600	2490	465122	1177319940	00	0.00	N	5	-35
442	20230420	2530	2705	2715	2530	777679	2045994095	00	0.00	N	5	-220
443	20230419	2750	2615	2760	2615	2046140	5548867010	00	0.00	N	2	160
444	20230418	2590	2570	2635	2530	595049	1542060490	00	0.00	N	5	-15
445	20230417	2605	2595	2665	2545	611310	1585508810	00	0.00	N	5	-10
446	20230414	2615	2640	2705	2590	1058872	2792205440	00	0.00	N	5	-20
447	20230413	2635	2625	2675	2575	1004293	2641108445	00	0.00	N	5	-65
448	20230412	2700	2945	3085	2700	6108370	17559788610	00	0.00	N	2	60
449	20230411	2640	2690	2740	2425	2775912	7464656590	00	0.00	N	5	-120
450	20230410	2760	2590	2885	2430	10988554	29926478865	00	0.00	N	2	280
451	20230407	2480	2440	2515	2415	2184352	5418646355	00	0.00	N	5	-60
452	20230406	2540	2260	2785	2255	13648407	34907733165	00	0.00	N	2	285
453	20230405	2255	2260	2295	2245	137023	309303385	00	0.00	N	5	-25
454	20230404	2280	2240	2330	2235	203077	463584105	00	0.00	N	2	20
455	20230403	2260	2230	2305	2190	339820	766263460	00	0.00	N	2	60
456	20230331	2200	2245	2245	2190	221852	490334370	00	0.00	N	5	-45
457	20230330	2245	2185	2450	2185	1967789	4611019230	00	0.00	N	2	65
458	20230329	2180	2160	2200	2140	91836	199402810	00	0.00	N	2	20
459	20230328	2160	2110	2190	2100	97771	210023600	00	0.00	N	2	15
460	20230327	2145	2145	2150	2100	95982	203836735	00	0.00	N	5	-20
461	20230324	2165	2180	2180	2140	115170	248125810	00	0.00	N	5	-10
462	20230323	2175	2170	2230	2130	100969	219651780	00	0.00	N	5	-10
463	20230322	2185	2225	2230	2175	70495	154303915	00	0.00	N	5	-25
464	20230321	2210	2220	2255	2185	66211	146062860	00	0.00	N	5	-15
465	20230320	2225	2180	2240	2180	53002	117483735	00	0.00	N	2	25
466	20230317	2200	2170	2210	2170	96787	212106185	00	0.00	N	2	10
467	20230316	2190	2135	2190	2060	137300	293434880	00	0.00	N	2	20
468	20230315	2170	2165	2215	2160	58384	127366765	00	0.00	N	2	30
469	20230314	2140	2215	2305	2140	183870	399463250	00	0.00	N	5	-110
470	20230313	2250	2230	2260	2160	170226	372778035	00	0.00	N	5	-20
471	20230310	2270	2285	2300	2260	172400	391970475	00	0.00	N	5	-60
472	20230309	2330	2355	2380	2310	175378	409316345	00	0.00	N	5	-40
473	20230308	2370	2335	2385	2330	203404	479401540	00	0.00	N	3	0
474	20230307	2370	2360	2470	2350	979738	2364910765	00	0.00	N	2	45
475	20230306	2325	2300	2330	2260	181920	418457280	00	0.00	N	2	25
476	20230303	2300	2305	2320	2270	157064	359706275	00	0.00	N	5	-10
477	20230302	2310	2310	2325	2300	102567	236755550	00	0.00	N	5	-10
478	20230228	2320	2335	2340	2315	126655	294435270	00	0.00	N	5	-5
479	20230227	2325	2330	2375	2320	121178	282856190	00	0.00	N	5	-50
480	20230224	2375	2330	2405	2305	254173	597097715	00	0.00	N	2	35
481	20230223	2340	2330	2370	2320	98090	229092440	00	0.00	N	2	10
482	20230222	2330	2380	2380	2315	155636	366076100	00	0.00	N	5	-70
483	20230221	2400	2380	2410	2365	160146	383098555	00	0.00	N	2	15
484	20230220	2385	2390	2405	2340	131856	313572015	00	0.00	N	2	15
485	20230217	2370	2420	2480	2360	770391	1863955455	00	0.00	N	2	15
486	20230216	2355	2305	2375	2305	117830	278561495	00	0.00	N	2	55
487	20230215	2300	2380	2420	2300	190614	444601265	00	0.00	N	5	-60
488	20230214	2360	2340	2385	2340	100476	236712295	00	0.00	N	3	0
489	20230213	2360	2380	2380	2330	92837	217812670	00	0.00	N	5	-20
490	20230210	2380	2430	2430	2365	112830	269799545	00	0.00	N	5	-50
491	20230209	2430	2450	2455	2425	136669	333222605	00	0.00	N	5	-20
492	20230208	2450	2460	2530	2440	455359	1129305100	00	0.00	N	3	0
493	20230207	2450	2455	2455	2425	107651	262886025	00	0.00	N	2	5
494	20230206	2445	2430	2455	2410	160538	390236790	00	0.00	N	3	0
495	20230203	2445	2455	2470	2430	149456	365497745	00	0.00	N	5	-10
496	20230202	2455	2440	2470	2435	178283	436855530	00	0.00	N	2	30
497	20230201	2425	2440	2465	2405	199615	485362725	00	0.00	N	2	10
498	20230131	2415	2460	2460	2400	203769	491826525	00	0.00	N	2	10
499	20230130	2405	2450	2500	2400	274287	669623515	00	0.00	N	2	5
500	20230127	2400	2410	2460	2390	165362	399350860	00	0.00	N	5	-10
501	20230126	2410	2410	2410	2380	222594	532894165	00	0.00	N	2	25
502	20230125	2385	2400	2460	2360	129869	310439010	00	0.00	N	2	55
503	20230120	2330	2320	2350	2320	62094	144900925	00	0.00	N	3	0
504	20230119	2330	2325	2365	2305	104388	244064505	00	0.00	N	5	-15
505	20230118	2345	2370	2405	2345	185587	440070205	00	0.00	N	5	-30
506	20230117	2375	2390	2550	2375	1122198	2761831790	00	0.00	N	5	-10
507	20230116	2385	2425	2425	2360	111475	266694580	00	0.00	N	5	-35
508	20230113	2420	2480	2480	2410	146364	356665435	00	0.00	N	5	-20
509	20230112	2440	2395	2465	2365	323337	786780910	00	0.00	N	2	50
510	20230111	2390	2370	2400	2355	161903	384727855	00	0.00	N	2	20
511	20230110	2370	2365	2410	2355	175673	416399085	00	0.00	N	5	-5
512	20230109	2375	2330	2390	2330	107995	255087580	00	0.00	N	2	55
513	20230106	2320	2260	2355	2250	192444	445407345	00	0.00	N	2	40
514	20230105	2280	2250	2385	2240	584165	1337952495	00	0.00	N	2	30
515	20230104	2250	2195	2275	2185	189944	425200205	00	0.00	N	2	30
516	20230103	2220	2220	2265	2090	335926	739654785	00	0.00	N	5	-10
517	20230102	2230	2320	2345	2205	373433	844725195	00	0.00	N	5	-95
518	20221229	2325	2385	2400	2320	304994	716441855	00	0.00	N	5	-45
519	20221228	2370	2375	2410	2340	248853	590820745	02	0.00	N	5	-5
520	20221227	2375	2350	2430	2350	441658	1056085530	00	0.00	N	5	-20
521	20221226	2395	2550	2550	2395	1152174	2834837405	00	0.00	N	5	-215
522	20221223	2610	2580	2610	2530	1393994	3580012650	00	0.00	N	3	0
523	20221222	2610	2370	2925	2330	20053776	55653744760	00	0.00	N	2	310
524	20221221	2300	2370	2400	2295	148901	346828285	00	0.00	N	5	-70
525	20221220	2370	2430	2490	2370	124223	300694270	00	0.00	N	5	-90
526	20221219	2460	2485	2500	2455	66622	164834035	00	0.00	N	5	-45
527	20221216	2505	2410	2530	2410	92400	228238125	00	0.00	N	2	30
528	20221215	2475	2485	2485	2445	43375	106922385	00	0.00	N	2	15
529	20221214	2460	2430	2500	2420	131342	323526670	00	0.00	N	2	35
530	20221213	2425	2405	2455	2405	66536	161166010	00	0.00	N	2	15
531	20221212	2410	2410	2440	2395	89077	215335745	00	0.00	N	5	-20
532	20221209	2430	2430	2455	2405	111795	271711635	00	0.00	N	2	15
533	20221208	2415	2505	2515	2395	332435	807029130	00	0.00	N	5	-90
534	20221207	2505	2550	2580	2505	251592	637076005	00	0.00	N	5	-90
535	20221206	2595	2590	2670	2580	112210	292446960	00	0.00	N	5	-25
536	20221205	2620	2645	2680	2615	120382	317248935	00	0.00	N	5	-30
537	20221202	2650	2690	2690	2630	99877	265562880	00	0.00	N	5	-30
538	20221201	2680	2745	2745	2670	186378	502277680	00	0.00	N	3	0
539	20221130	2680	2635	2685	2610	142137	377198355	00	0.00	N	2	35
540	20221129	2645	2620	2680	2620	129331	341917685	00	0.00	N	2	25
541	20221128	2620	2685	2715	2620	298022	793781305	00	0.00	N	5	-85
542	20221125	2705	2670	2800	2645	1078632	2953499815	00	0.00	N	2	45
543	20221124	2660	2645	2680	2640	104395	277948580	00	0.00	N	2	45
544	20221123	2615	2615	2635	2590	115301	301139735	00	0.00	N	2	30
545	20221122	2585	2590	2625	2580	108278	281108225	00	0.00	N	5	-15
546	20221121	2600	2660	2670	2580	259182	675055160	00	0.00	N	5	-60
547	20221118	2660	2655	2690	2655	151903	405409165	00	0.00	N	5	-10
548	20221117	2670	2710	2710	2655	219593	586904750	00	0.00	N	5	-40
549	20221116	2710	2785	2785	2690	291108	791998835	00	0.00	N	5	-65
550	20221115	2775	2755	2825	2750	307547	852786190	00	0.00	N	5	-15
551	20221114	2790	2785	2825	2780	284446	797424580	00	0.00	N	2	15
552	20221111	2775	2835	2850	2765	541017	1517180025	00	0.00	N	2	40
553	20221110	2735	2785	2790	2720	313877	863151910	00	0.00	N	5	-80
554	20221109	2815	2805	2845	2775	267089	750127410	00	0.00	N	2	5
555	20221108	2810	2795	2830	2765	385137	1078865285	00	0.00	N	3	0
556	20221107	2810	2755	2825	2745	367807	1025013630	00	0.00	N	2	55
557	20221104	2755	2720	2770	2685	220684	601087595	00	0.00	N	2	10
558	20221103	2745	2710	2800	2660	320160	877089860	00	0.00	N	5	-35
559	20221102	2780	2730	2810	2720	475090	1317721855	00	0.00	N	2	30
560	20221101	2750	2695	2780	2695	399506	1097011800	00	0.00	N	2	40
561	20221031	2710	2670	2720	2660	260141	702899160	00	0.00	N	2	65
562	20221028	2645	2700	2745	2635	399153	1075960100	00	0.00	N	5	-25
563	20221027	2670	2640	2725	2640	394185	1061131080	00	0.00	N	2	10
564	20221026	2660	2775	2780	2650	1033917	2797846740	00	0.00	N	5	-25
565	20221025	2685	2655	2690	2610	342816	907694155	00	0.00	N	2	30
566	20221024	2655	2695	2735	2650	334103	897639115	00	0.00	N	5	-5
567	20221021	2660	2705	2750	2655	458652	1230872355	00	0.00	N	5	-90
568	20221020	2750	2850	2875	2715	641345	1785374195	00	0.00	N	5	-100
569	20221019	2850	2910	2945	2800	846403	2439278140	00	0.00	N	5	-30
570	20221018	2880	2855	2920	2810	1308993	3753865375	00	0.00	N	2	80
571	20221017	2800	2660	2815	2650	783314	2156484685	00	0.00	N	5	-5
572	20221014	2805	2740	3010	2675	5498594	15604139295	00	0.00	N	2	205
573	20221013	2600	2810	2840	2590	1361012	3664062215	00	0.00	N	5	-95
574	20221012	2695	2770	2815	2685	954566	2610861850	00	0.00	N	5	-105
575	20221011	2800	2855	2860	2730	838449	2339977690	00	0.00	N	5	-175
576	20221007	2975	3050	3145	2970	2376239	7216095245	00	0.00	N	5	-90
577	20221006	3065	2995	3065	2970	2481066	7511746355	00	0.00	N	2	70
578	20221005	2995	2950	3270	2890	20086420	62407263895	00	0.00	N	2	305
579	20221004	2690	2610	2700	2585	1553970	4223636475	00	0.00	N	2	100
580	20220930	2590	2690	2750	2570	1443153	3781121080	00	0.00	N	5	-170
581	20220929	2760	2890	2995	2750	1710568	4892256410	00	0.00	N	5	-90
582	20220928	2850	3270	3290	2850	3688394	11234063330	00	0.00	N	5	-255
583	20220927	3105	3150	3180	2885	4096288	12608507330	00	0.00	N	5	-95
584	20220926	3200	3685	3820	3160	19036280	68087337085	00	0.00	N	5	-195
585	20220923	3395	3510	3580	3160	5963252	20278973630	00	0.00	N	5	-45
586	20220922	3440	3355	3715	3350	14709247	52398906250	00	0.00	N	2	55
587	20220921	3385	3580	3615	3360	11825893	41071024980	00	0.00	N	2	45
588	20220920	3340	2775	3410	2750	24313072	79397562595	00	0.00	N	2	565
589	20220919	2775	2855	2870	2760	175816	493204570	00	0.00	N	5	-95
590	20220916	2870	2880	2925	2845	171466	494575230	00	0.00	N	5	-15
591	20220915	2885	2955	2955	2880	291820	847515220	00	0.00	N	5	-25
592	20220914	2910	2880	2950	2835	248482	717399240	00	0.00	N	5	-85
593	20220913	2995	2985	3280	2910	3616330	11271263810	00	0.00	N	2	180
594	20220908	2815	2805	2885	2805	71578	203596985	00	0.00	N	2	10
595	20220907	2805	2900	2910	2800	124120	352900785	00	0.00	N	5	-65
596	20220906	2870	2770	2875	2750	90014	255220550	00	0.00	N	2	60
597	20220905	2810	2855	2920	2810	134641	383383205	00	0.00	N	5	-60
598	20220902	2870	2910	2925	2860	78590	226748575	00	0.00	N	5	-20
599	20220901	2890	2870	2950	2870	74444	215884920	00	0.00	N	5	-15
600	20220831	2905	2850	2930	2850	59185	172003440	00	0.00	N	2	10
601	20220830	2895	2860	2935	2855	132507	382075060	00	0.00	N	2	40
602	20220829	2855	2825	2900	2815	161458	460550110	00	0.00	N	5	-110
603	20220826	2965	3015	3055	2965	195744	588343830	00	0.00	N	5	-60
604	20220825	3025	2955	3040	2955	169588	509386215	00	0.00	N	2	60
605	20220824	2965	2990	3020	2950	178389	531130445	00	0.00	N	5	-20
606	20220823	2985	2925	3040	2885	206454	613187150	00	0.00	N	2	15
607	20220822	2970	2950	3235	2940	629182	1928165505	00	0.00	N	5	-50
608	20220819	3020	3050	3095	3020	165691	505263490	00	0.00	N	5	-30
609	20220818	3050	3095	3125	3030	315381	962901795	00	0.00	N	5	-80
610	20220817	3130	3125	3180	3105	244363	764351185	00	0.00	N	5	-30
611	20220816	3160	3195	3230	3160	254860	810305240	00	0.00	N	5	-5
612	20220812	3165	3230	3230	3160	382081	1215498590	00	0.00	N	5	-65
613	20220811	3230	3270	3270	3210	374730	1209483270	00	0.00	N	2	20
614	20220810	3210	3245	3365	3205	3297041	10889064755	00	0.00	N	2	15
615	20220809	3195	3275	3295	3155	739505	2388264345	00	0.00	N	5	-35
616	20220808	3230	3145	3455	3085	5830224	19227195115	00	0.00	N	2	85
617	20220805	3145	3215	3220	3135	340525	1074565840	00	0.00	N	5	-50
618	20220804	3195	3150	3235	3130	858753	2737384520	00	0.00	N	2	50
619	20220803	3145	3080	3200	3065	901852	2826767150	00	0.00	N	2	90
620	20220802	3055	3135	3145	3040	459200	1413314475	00	0.00	N	5	-80
621	20220801	3135	3090	3150	3065	475835	1484360380	00	0.00	N	2	50
622	20220729	3085	3130	3170	3060	626968	1948840820	00	0.00	N	2	5
623	20220728	3080	3135	3160	3075	709498	2208714075	00	0.00	N	5	-20
624	20220727	3100	3125	3190	3060	764053	2377325915	00	0.00	N	5	-55
625	20220726	3155	3210	3265	3120	1290407	4124557495	00	0.00	N	5	-55
626	20220725	3210	3300	3335	3210	1922549	6292482690	00	0.00	N	5	-65
627	20220722	3275	3200	3780	3185	22448772	78826246145	00	0.00	N	2	365
628	20220721	2910	2930	2930	2865	329424	953629245	00	0.00	N	2	5
629	20220720	2905	2935	2970	2900	558529	1633092140	00	0.00	N	5	-10
630	20220719	2915	2880	2940	2860	630789	1833712875	00	0.00	N	2	5
631	20220718	2910	2890	2930	2865	593100	1718667820	00	0.00	N	2	20
632	20220715	2890	3020	3030	2890	1681293	4990212835	00	0.00	N	5	-115
633	20220714	3005	2745	3265	2715	15463661	47603736685	00	0.00	N	2	200
634	20220713	2805	2810	2845	2705	855915	2381702070	00	0.00	N	5	-10
635	20220712	2815	2905	2940	2800	1409564	4020389730	00	0.00	N	5	-135
636	20220711	2950	2495	3185	2485	11238010	34328324650	00	0.00	N	2	500
637	20220708	2450	2490	2500	2430	153661	379104330	00	0.00	N	2	30
638	20220707	2420	2625	2625	2405	365085	912662105	00	0.00	N	2	30
639	20220706	2390	2420	2490	2360	82778	199266510	00	0.00	N	5	-25
640	20220705	2415	2305	2435	2300	134279	321091790	00	0.00	N	2	135
641	20220704	2280	2375	2430	2230	159265	364419830	00	0.00	N	5	-95
642	20220701	2375	2500	2505	2360	170377	415437260	00	0.00	N	5	-55
643	20220630	2430	2490	2530	2425	143466	353877455	00	0.00	N	5	-80
644	20220629	2510	2415	2570	2415	138460	344719015	00	0.00	N	2	5
645	20220628	2505	2500	2565	2465	106194	265470535	00	0.00	N	3	0
646	20220627	2505	2375	2575	2375	470275	1179427735	00	0.00	N	2	155
647	20220624	2350	2150	2395	2150	363047	831454170	00	0.00	N	2	150
648	20220623	2200	2500	2530	2200	617240	1449206095	00	0.00	N	5	-300
649	20220622	2500	2730	2750	2495	502536	1308611925	00	0.00	N	5	-220
650	20220621	2720	2685	2870	2675	740705	2036740180	00	0.00	N	2	45
651	20220620	2675	2830	2835	2655	749316	2026023060	00	0.00	N	5	-140
652	20220617	2815	2600	3210	2525	10691135	31982686750	00	0.00	N	2	125
653	20220616	2690	2670	2780	2660	221470	603571770	00	0.00	N	2	35
654	20220615	2655	2750	2815	2650	399616	1084580830	00	0.00	N	5	-160
655	20220614	2815	2815	2840	2700	372181	1032213075	00	0.00	N	5	-65
656	20220613	2880	2905	3210	2870	1463074	4441950470	00	0.00	N	5	-150
657	20220610	3030	3070	3280	3015	992064	3083608250	00	0.00	N	5	-100
658	20220609	3130	3180	3205	3045	295693	919190615	00	0.00	N	5	-70
659	20220608	3200	3205	3265	3190	353857	1140239845	00	0.00	N	5	-15
660	20220607	3215	3310	3330	3210	392020	1275424975	00	0.00	N	5	-115
661	20220603	3330	3250	3355	3250	912364	3021159020	00	0.00	N	2	60
662	20220602	3270	3165	3330	3150	932307	3040215850	00	0.00	N	2	90
663	20220531	3180	3170	3220	3160	392936	1253506560	00	0.00	N	5	-5
664	20220530	3185	3100	3205	3045	845115	2642596330	00	0.00	N	2	75
665	20220527	3110	3195	3235	3100	909485	2874734475	00	0.00	N	5	-40
666	20220526	3150	3255	3265	3130	1441251	4605504140	00	0.00	N	5	-125
667	20220525	3275	3140	3595	3105	17872148	60674544110	00	0.00	N	2	185
668	20220524	3090	3400	3480	3090	5849079	19223367090	00	0.00	N	2	30
669	20220523	3060	3130	3135	3050	1070159	3448447120	00	0.00	N	5	-70
670	20220520	3130	3185	3205	3110	736529	2318024060	00	0.00	N	3	0
671	20220519	3130	3135	3215	3120	847574	2679853555	00	0.00	N	5	-90
672	20220518	3220	3160	3460	3110	7949682	26134357600	00	0.00	N	2	140
673	20220517	3080	3080	3275	3080	2765364	8768260270	00	0.00	N	2	5
674	20220516	3075	3175	3230	3070	1490599	4669259305	00	0.00	N	2	35