611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190800,228307313,1812,1812,1812,1812,3549
|
|
20240318,190700,228307313,1812,1812,1812,1812,0
|
|
20240318,190600,228307313,1812,1812,1812,1812,0
|
|
20240318,190500,228307313,1812,1812,1812,1812,0
|
|
20240318,190400,228307313,1812,1812,1812,1812,0
|
|
20240318,190300,228307313,1812,1812,1812,1812,0
|
|
20240318,190200,228307313,1812,1812,1812,1812,0
|
|
20240318,190100,228307313,1812,1812,1812,1812,0
|
|
20240318,190000,228307313,1812,1812,1812,1812,0
|
|
20240318,185900,228307313,1812,1812,1812,1812,0
|
|
20240318,185800,228307313,1812,1812,1812,1812,0
|
|
20240318,185700,228307313,1812,1812,1812,1812,0
|
|
20240318,185600,228307313,1812,1812,1812,1812,0
|
|
20240318,185500,228307313,1812,1812,1812,1812,0
|
|
20240318,185400,228307313,1812,1812,1812,1812,0
|
|
20240318,185300,228307313,1812,1812,1812,1812,0
|
|
20240318,185200,228307313,1812,1812,1812,1812,0
|
|
20240318,185100,228307313,1812,1812,1812,1812,0
|
|
20240318,185000,228307313,1812,1812,1812,1812,0
|
|
20240318,184900,228307313,1812,1812,1812,1812,0
|
|
20240318,184800,228307313,1812,1812,1812,1812,0
|
|
20240318,184700,228307313,1812,1812,1812,1812,0
|
|
20240318,184600,228307313,1812,1812,1812,1812,0
|
|
20240318,184500,228307313,1812,1812,1812,1812,0
|
|
20240318,184400,228307313,1812,1812,1812,1812,0
|
|
20240318,184300,228307313,1812,1812,1812,1812,0
|
|
20240318,184200,228307313,1812,1812,1812,1812,0
|
|
20240318,184100,228307313,1812,1812,1812,1812,0
|
|
20240318,184000,228307313,1812,1812,1812,1812,0
|
|
20240318,183900,228307313,1812,1812,1812,1812,0
|
|
20240318,183800,228307313,1812,1812,1812,1812,3549
|
|
20240318,183700,228307313,1812,1812,1812,1812,0
|
|
20240318,183600,228307313,1812,1812,1812,1812,0
|
|
20240318,183500,228307313,1812,1812,1812,1812,0
|
|
20240318,183400,228307313,1812,1812,1812,1812,0
|
|
20240318,183300,228307313,1812,1812,1812,1812,0
|
|
20240318,183200,228307313,1812,1812,1812,1812,0
|
|
20240318,183100,228307313,1812,1812,1812,1812,0
|
|
20240318,183000,228307313,1812,1812,1812,1812,0
|
|
20240318,182900,228307313,1812,1812,1812,1812,0
|
|
20240318,182800,228307313,1812,1812,1812,1812,0
|
|
20240318,182700,228307313,1812,1812,1812,1812,0
|
|
20240318,182600,228307313,1812,1812,1812,1812,0
|
|
20240318,182500,228307313,1812,1812,1812,1812,0
|
|
20240318,182400,228307313,1812,1812,1812,1812,0
|
|
20240318,182300,228307313,1812,1812,1812,1812,0
|
|
20240318,182200,228307313,1812,1812,1812,1812,0
|
|
20240318,182100,228307313,1812,1812,1812,1812,0
|
|
20240318,182000,228307313,1812,1812,1812,1812,0
|
|
20240318,181900,228307313,1812,1812,1812,1812,0
|
|
20240318,181800,228307313,1812,1812,1812,1812,0
|
|
20240318,181700,228307313,1812,1812,1812,1812,0
|
|
20240318,181600,228307313,1812,1812,1812,1812,0
|
|
20240318,181500,228307313,1812,1812,1812,1812,0
|
|
20240318,181400,228307313,1812,1812,1812,1812,0
|
|
20240318,181300,228307313,1812,1812,1812,1812,0
|
|
20240318,181200,228307313,1812,1812,1812,1812,0
|
|
20240318,181100,228307313,1812,1812,1812,1812,0
|
|
20240318,181000,228307313,1812,1812,1812,1812,0
|
|
20240318,180900,228307313,1812,1812,1812,1812,0
|
|
20240318,180800,228307313,1812,1812,1812,1812,3549
|
|
20240318,180700,228307313,1812,1812,1812,1812,0
|
|
20240318,180600,228307313,1812,1812,1812,1812,0
|
|
20240318,180500,228307313,1812,1812,1812,1812,0
|
|
20240318,180400,228307313,1812,1812,1812,1812,0
|
|
20240318,180300,228307313,1812,1812,1812,1812,0
|
|
20240318,180200,228307313,1812,1812,1812,1812,0
|
|
20240318,180100,228307313,1812,1812,1812,1812,0
|
|
20240318,180000,228307313,1812,1812,1812,1812,0
|
|
20240318,175900,228307313,1812,1812,1812,1812,0
|
|
20240318,175800,228307313,1812,1812,1812,1812,0
|
|
20240318,175700,228307313,1812,1812,1812,1812,0
|
|
20240318,175600,228307313,1812,1812,1812,1812,0
|
|
20240318,175500,228307313,1812,1812,1812,1812,0
|
|
20240318,175400,228307313,1812,1812,1812,1812,0
|
|
20240318,175300,228307313,1812,1812,1812,1812,0
|
|
20240318,175200,228307313,1812,1812,1812,1812,0
|
|
20240318,175100,228307313,1812,1812,1812,1812,0
|
|
20240318,175000,228307313,1812,1812,1812,1812,0
|
|
20240318,174900,228307313,1812,1812,1812,1812,0
|
|
20240318,174800,228307313,1812,1812,1812,1812,0
|
|
20240318,174700,228307313,1812,1812,1812,1812,0
|
|
20240318,174600,228307313,1812,1812,1812,1812,0
|
|
20240318,174500,228307313,1812,1812,1812,1812,0
|
|
20240318,174400,228307313,1812,1812,1812,1812,0
|
|
20240318,174300,228307313,1812,1812,1812,1812,0
|
|
20240318,174200,228307313,1812,1812,1812,1812,0
|
|
20240318,174100,228307313,1812,1812,1812,1812,0
|
|
20240318,174000,228307313,1812,1812,1812,1812,0
|
|
20240318,173900,228307313,1812,1812,1812,1812,0
|
|
20240318,173800,228307313,1812,1812,1812,1812,3549
|
|
20240318,173700,228307313,1812,1812,1812,1812,0
|
|
20240318,173600,228307313,1812,1812,1812,1812,0
|
|
20240318,173500,228307313,1812,1812,1812,1812,0
|
|
20240318,173400,228307313,1812,1812,1812,1812,0
|
|
20240318,173300,228307313,1812,1812,1812,1812,0
|
|
20240318,173200,228307313,1812,1812,1812,1812,0
|
|
20240318,173100,228307313,1812,1812,1812,1812,0
|
|
20240318,173000,228307313,1812,1812,1812,1812,0
|
|
20240318,172900,228307313,1812,1812,1812,1812,0
|
|
20240318,172800,228307313,1812,1812,1812,1812,0
|
|
20240318,172700,228307313,1812,1812,1812,1812,0
|
|
20240318,172600,228307313,1812,1812,1812,1812,0
|
|
20240318,172500,228307313,1812,1812,1812,1812,0
|
|
20240318,172400,228307313,1812,1812,1812,1812,0
|
|
20240318,172300,228307313,1812,1812,1812,1812,0
|
|
20240318,172200,228307313,1812,1812,1812,1812,0
|
|
20240318,172100,228307313,1812,1812,1812,1812,0
|
|
20240318,172000,228307313,1812,1812,1812,1812,0
|
|
20240318,171900,228307313,1812,1812,1812,1812,0
|
|
20240318,171800,228307313,1812,1812,1812,1812,0
|
|
20240318,171700,228307313,1812,1812,1812,1812,0
|
|
20240318,171600,228307313,1812,1812,1812,1812,0
|
|
20240318,171500,228307313,1812,1812,1812,1812,0
|
|
20240318,171400,228307313,1812,1812,1812,1812,0
|
|
20240318,171300,228307313,1812,1812,1812,1812,0
|
|
20240318,171200,228307313,1812,1812,1812,1812,0
|
|
20240318,171100,228307313,1812,1812,1812,1812,0
|
|
20240318,171000,228307313,1812,1812,1812,1812,0
|
|
20240318,170900,228307313,1812,1812,1812,1812,0
|
|
20240318,170800,228307313,1812,1812,1812,1812,3549
|
|
20240318,170700,228307313,1812,1812,1812,1812,0
|
|
20240318,170600,228307313,1812,1812,1812,1812,0
|
|
20240318,170500,228307313,1812,1812,1812,1812,0
|
|
20240318,170400,228307313,1812,1812,1812,1812,0
|
|
20240318,170300,228307313,1812,1812,1812,1812,0
|
|
20240318,170200,228307313,1812,1812,1812,1812,0
|
|
20240318,170100,228307313,1812,1812,1812,1812,0
|
|
20240318,170000,228307313,1812,1812,1812,1812,0
|
|
20240318,165900,228307313,1812,1812,1812,1812,0
|
|
20240318,165800,228307313,1812,1812,1812,1812,0
|
|
20240318,165700,228307313,1812,1812,1812,1812,0
|
|
20240318,165600,228307313,1812,1812,1812,1812,0
|
|
20240318,165500,228307313,1812,1812,1812,1812,0
|
|
20240318,165400,228307313,1812,1812,1812,1812,0
|
|
20240318,165300,228307313,1812,1812,1812,1812,0
|
|
20240318,165200,228307313,1812,1812,1812,1812,0
|
|
20240318,165100,228307313,1812,1812,1812,1812,0
|
|
20240318,165000,228307313,1812,1812,1812,1812,0
|
|
20240318,164900,228307313,1812,1812,1812,1812,0
|
|
20240318,164800,228307313,1812,1812,1812,1812,0
|
|
20240318,164700,228307313,1812,1812,1812,1812,0
|
|
20240318,164600,228307313,1812,1812,1812,1812,0
|
|
20240318,164500,228307313,1812,1812,1812,1812,0
|
|
20240318,164400,228307313,1812,1812,1812,1812,0
|
|
20240318,164300,228307313,1812,1812,1812,1812,0
|
|
20240318,164200,228307313,1812,1812,1812,1812,0
|
|
20240318,164100,228307313,1812,1812,1812,1812,0
|
|
20240318,164000,228307313,1812,1812,1812,1812,0
|
|
20240318,163900,228307313,1812,1812,1812,1812,0
|
|
20240318,163800,228307313,1812,1812,1812,1812,3549
|
|
20240318,163700,228307313,1812,1812,1812,1812,0
|
|
20240318,163600,228307313,1812,1812,1812,1812,0
|
|
20240318,163500,228307313,1812,1812,1812,1812,0
|
|
20240318,163400,228307313,1812,1812,1812,1812,0
|
|
20240318,163300,228307313,1812,1812,1812,1812,0
|
|
20240318,163200,228307313,1812,1812,1812,1812,0
|
|
20240318,163100,228307313,1812,1812,1812,1812,0
|
|
20240318,163000,228307313,1812,1812,1812,1812,0
|
|
20240318,162900,228307313,1812,1812,1812,1812,0
|
|
20240318,162800,228307313,1812,1812,1812,1812,0
|
|
20240318,162700,228307313,1812,1812,1812,1812,0
|
|
20240318,162600,228307313,1812,1812,1812,1812,0
|
|
20240318,162500,228307313,1812,1812,1812,1812,0
|
|
20240318,162400,228307313,1812,1812,1812,1812,0
|
|
20240318,162300,228307313,1812,1812,1812,1812,0
|
|
20240318,162200,228307313,1812,1812,1812,1812,0
|
|
20240318,162100,228307313,1812,1812,1812,1812,0
|
|
20240318,162000,228307313,1812,1812,1812,1812,0
|
|
20240318,161900,228307313,1812,1812,1812,1812,0
|
|
20240318,161800,228307313,1812,1812,1812,1812,0
|
|
20240318,161700,228307313,1812,1812,1812,1812,0
|
|
20240318,161600,228307313,1812,1812,1812,1812,0
|
|
20240318,161500,228307313,1812,1812,1812,1812,0
|
|
20240318,161400,228307313,1812,1812,1812,1812,0
|
|
20240318,161300,228307313,1812,1812,1812,1812,0
|
|
20240318,161200,228307313,1812,1812,1812,1812,0
|
|
20240318,161100,228307313,1812,1812,1812,1812,0
|
|
20240318,161000,228307313,1812,1812,1812,1812,0
|
|
20240318,160900,228307313,1812,1812,1812,1812,0
|
|
20240318,160800,228307313,1812,1812,1812,1812,3549
|
|
20240318,160700,228307313,1812,1812,1812,1812,0
|
|
20240318,160600,228307313,1812,1812,1812,1812,0
|
|
20240318,160500,228307313,1812,1812,1812,1812,0
|
|
20240318,160400,228307313,1812,1812,1812,1812,0
|
|
20240318,160300,228307313,1812,1812,1812,1812,0
|
|
20240318,160200,228307313,1812,1812,1812,1812,0
|
|
20240318,160100,228307313,1812,1812,1812,1812,0
|
|
20240318,160000,228307313,1812,1812,1812,1812,0
|
|
20240318,155900,228307313,1812,1812,1812,1812,0
|
|
20240318,155800,228307313,1812,1812,1812,1812,0
|
|
20240318,155700,228307313,1812,1812,1812,1812,0
|
|
20240318,155600,228307313,1812,1812,1812,1812,0
|
|
20240318,155500,228307313,1812,1812,1812,1812,0
|
|
20240318,155400,228307313,1812,1812,1812,1812,0
|
|
20240318,155300,228307313,1812,1812,1812,1812,0
|
|
20240318,155200,228307313,1812,1812,1812,1812,0
|
|
20240318,155100,228307313,1812,1812,1812,1812,0
|
|
20240318,155000,228307313,1812,1812,1812,1812,0
|
|
20240318,154900,228307313,1812,1812,1812,1812,0
|
|
20240318,154800,228307313,1812,1812,1812,1812,0
|
|
20240318,154700,228307313,1812,1812,1812,1812,0
|
|
20240318,154600,228307313,1812,1812,1812,1812,0
|
|
20240318,154500,228307313,1812,1812,1812,1812,0
|
|
20240318,154400,228307313,1812,1812,1812,1812,0
|
|
20240318,154300,228307313,1812,1812,1812,1812,0
|
|
20240318,154200,228307313,1812,1812,1812,1812,0
|
|
20240318,154100,228307313,1812,1812,1812,1812,0
|
|
20240318,154000,228307313,1812,1812,1812,1812,0
|
|
20240318,153900,228307313,1812,1812,1812,1812,0
|
|
20240318,153800,228307313,1812,1812,1812,1812,3549
|
|
20240318,153700,228307313,1812,1812,1812,1812,0
|
|
20240318,153600,228307313,1812,1812,1812,1812,0
|
|
20240318,153500,228307313,1812,1812,1812,1812,0
|
|
20240318,153400,228307313,1812,1812,1812,1812,0
|
|
20240318,153300,228307313,1812,1812,1812,1812,0
|
|
20240318,153200,228307313,1812,1812,1812,1812,0
|
|
20240318,153100,228307313,1812,1812,1812,1812,0
|
|
20240318,153000,228307313,1812,1812,1812,1812,3549
|
|
20240318,152900,221876525,1813,1813,1813,1813,0
|
|
20240318,152800,221876525,1813,1813,1813,1813,0
|
|
20240318,152700,221876525,1813,1813,1813,1813,0
|
|
20240318,152600,221876525,1813,1813,1813,1813,0
|
|
20240318,152500,221876525,1813,1813,1813,1813,0
|
|
20240318,152400,221876525,1813,1813,1813,1813,0
|
|
20240318,152300,221876525,1813,1813,1813,1813,0
|
|
20240318,152200,221876525,1813,1813,1813,1813,0
|
|
20240318,152100,221876525,1813,1813,1813,1813,0
|
|
20240318,152000,221876525,1813,1813,1813,1813,0
|
|
20240318,151900,221876525,1813,1812,1813,1812,37
|
|
20240318,151800,221809456,1813,1813,1813,1813,764
|
|
20240318,151700,220424324,1814,1813,1814,1813,13
|
|
20240318,151600,220400754,1813,1813,1813,1813,830
|
|
20240318,151500,218895964,1814,1814,1814,1814,0
|
|
20240318,151400,218895964,1814,1812,1814,1812,26
|
|
20240318,151300,218848824,1812,1812,1812,1812,0
|
|
20240318,151200,218848824,1812,1812,1812,1812,1399
|
|
20240318,151100,216313836,1814,1813,1814,1813,1037
|
|
20240318,151000,214433178,1812,1812,1812,1812,912
|
|
20240318,150900,212780634,1813,1813,1813,1813,252
|
|
20240318,150800,212323758,1815,1815,1815,1815,0
|
|
20240318,150700,212323758,1815,1815,1815,1815,0
|
|
20240318,150600,212323758,1815,1813,1815,1813,13
|
|
20240318,150500,212300187,1813,1813,1813,1813,12
|
|
20240318,150400,212278431,1813,1813,1813,1813,13
|
|
20240318,150300,212254862,1813,1813,1813,1813,923
|
|
20240318,150200,210581463,1815,1813,1815,1813,31
|
|
20240318,150100,210525256,1813,1813,1813,1813,32
|
|
20240318,150000,210467240,1813,1814,1814,1813,32
|
|
20240318,145900,210409223,1815,1813,1815,1813,474
|
|
20240318,145800,209549859,1813,1813,1813,1813,20
|
|
20240318,145700,209513599,1813,1812,1813,1812,455
|
|
20240318,145600,208688704,1813,1813,1813,1813,598
|
|
20240318,145500,207604530,1813,1813,1815,1813,15
|
|
20240318,145400,207577333,1813,1813,1813,1813,174
|
|
20240318,145300,207261871,1813,1813,1813,1812,33
|
|
20240318,145200,207202043,1815,1812,1815,1812,34
|
|
20240318,145100,207140400,1812,1812,1812,1812,0
|
|
20240318,145000,207140400,1812,1814,1814,1812,6472
|
|
20240318,144900,195408700,1815,1814,1815,1814,871
|
|
20240318,144800,193828704,1814,1814,1814,1814,10
|
|
20240318,144700,193810564,1814,1814,1814,1814,8
|
|
20240318,144600,193796052,1814,1814,1814,1814,30
|
|
20240318,144500,193741632,1815,1815,1815,1815,40
|
|
20240318,144400,193669032,1815,1815,1815,1815,0
|
|
20240318,144300,193669032,1815,1814,1815,1814,530
|
|
20240318,144200,192707112,1815,1815,1815,1815,0
|
|
20240318,144100,192707112,1815,1815,1815,1815,14
|
|
20240318,144000,192681702,1815,1815,1815,1815,110
|
|
20240318,143900,192482052,1815,1815,1815,1815,0
|
|
20240318,143800,192482052,1815,1815,1816,1815,138
|
|
20240318,143700,192231552,1815,1816,1816,1815,24
|
|
20240318,143600,192187972,1816,1816,1816,1816,15
|
|
20240318,143500,192160732,1815,1815,1815,1815,0
|
|
20240318,143400,192160732,1815,1815,1816,1815,1776
|
|
20240318,143300,188937290,1815,1815,1816,1815,638
|
|
20240318,143200,187779307,1816,1816,1816,1816,0
|
|
20240318,143100,187779307,1816,1815,1816,1815,178
|
|
20240318,143000,187456223,1816,1816,1816,1816,1961
|
|
20240318,142900,183895047,1816,1816,1816,1816,4
|
|
20240318,142800,183887783,1816,1817,1817,1816,23
|
|
20240318,142700,183846002,1817,1817,1817,1817,3
|
|
20240318,142600,183840551,1816,1816,1816,1816,4
|
|
20240318,142500,183833287,1817,1817,1817,1817,0
|
|
20240318,142400,183833287,1817,1817,1817,1817,2
|
|
20240318,142300,183829653,1816,1816,1816,1816,13
|
|
20240318,142200,183806045,1816,1816,1817,1816,11
|
|
20240318,142100,183786064,1816,1816,1816,1816,12
|
|
20240318,142000,183764272,1817,1816,1817,1816,52
|
|
20240318,141900,183669839,1816,1816,1816,1816,0
|
|
20240318,141800,183669839,1816,1816,1816,1816,0
|
|
20240318,141700,183669839,1816,1816,1816,1816,0
|
|
20240318,141600,183669839,1816,1816,1816,1816,0
|
|
20240318,141500,183669839,1816,1816,1817,1816,5
|
|
20240318,141400,183660758,1817,1817,1817,1817,5
|
|
20240318,141300,183651673,1816,1816,1816,1816,0
|
|
20240318,141200,183651673,1816,1816,1816,1816,0
|
|
20240318,141100,183651673,1816,1816,1816,1816,0
|
|
20240318,141000,183651673,1816,1816,1816,1816,2
|
|
20240318,140900,183648041,1817,1817,1817,1817,0
|
|
20240318,140800,183648041,1817,1817,1817,1817,0
|
|
20240318,140700,183648041,1817,1817,1817,1817,1
|
|
20240318,140600,183646224,1818,1818,1818,1818,0
|
|
20240318,140500,183646224,1818,1818,1818,1818,0
|
|
20240318,140400,183646224,1818,1818,1818,1818,0
|
|
20240318,140300,183646224,1818,1818,1818,1818,0
|
|
20240318,140200,183646224,1818,1818,1818,1818,0
|
|
20240318,140100,183646224,1818,1818,1818,1818,0
|
|
20240318,140000,183646224,1818,1818,1818,1818,20
|
|
20240318,135900,183609864,1818,1815,1818,1815,2
|
|
20240318,135800,183606231,1815,1815,1815,1815,66
|
|
20240318,135700,183486441,1815,1816,1816,1815,300
|
|
20240318,135600,182941839,1816,1816,1816,1816,0
|
|
20240318,135500,182941839,1816,1816,1816,1816,619
|
|
20240318,135400,181817735,1816,1816,1816,1816,300
|
|
20240318,135300,181272935,1816,1818,1818,1816,6
|
|
20240318,135200,181262033,1818,1816,1818,1816,4
|
|
20240318,135100,181254763,1818,1818,1818,1818,0
|
|
20240318,135000,181254763,1818,1818,1818,1818,0
|
|
20240318,134900,181254763,1818,1818,1818,1818,1
|
|
20240318,134800,181252945,1818,1818,1818,1818,0
|
|
20240318,134700,181252945,1818,1818,1818,1818,0
|
|
20240318,134600,181252945,1818,1818,1818,1818,11
|
|
20240318,134500,181232947,1818,1815,1818,1815,92
|
|
20240318,134400,181065937,1818,1818,1818,1818,31
|
|
20240318,134300,181009579,1816,1817,1817,1816,655
|
|
20240318,134200,179819931,1818,1819,1819,1818,3309
|
|
20240318,134100,173803930,1819,1820,1820,1819,766
|
|
20240318,134000,172409835,1821,1821,1821,1821,0
|
|
20240318,133900,172409835,1821,1821,1821,1821,0
|
|
20240318,133800,172409835,1821,1821,1821,1821,0
|
|
20240318,133700,172409835,1821,1821,1821,1821,0
|
|
20240318,133600,172409835,1821,1821,1821,1821,6
|
|
20240318,133500,172398909,1820,1820,1820,1820,89
|
|
20240318,133400,172236929,1821,1821,1821,1821,10
|
|
20240318,133300,172218719,1821,1821,1821,1821,210
|
|
20240318,133200,171836309,1821,1821,1821,1821,0
|
|
20240318,133100,171836309,1821,1822,1822,1821,645
|
|
20240318,133000,170661187,1822,1822,1822,1822,0
|
|
20240318,132900,170661187,1822,1822,1822,1822,20
|
|
20240318,132800,170624747,1823,1823,1823,1823,0
|
|
20240318,132700,170624747,1823,1823,1823,1823,0
|
|
20240318,132600,170624747,1823,1823,1823,1823,1
|
|
20240318,132500,170622924,1823,1823,1823,1823,50
|
|
20240318,132400,170531774,1823,1823,1823,1823,0
|
|
20240318,132300,170531774,1823,1823,1823,1823,0
|
|
20240318,132200,170531774,1823,1823,1823,1823,0
|
|
20240318,132100,170531774,1823,1823,1823,1823,0
|
|
20240318,132000,170531774,1823,1823,1823,1823,5
|
|
20240318,131900,170522659,1823,1823,1823,1823,1
|
|
20240318,131800,170520836,1823,1823,1823,1823,27
|
|
20240318,131700,170471615,1823,1829,1829,1823,104
|
|
20240318,131600,170281420,1829,1829,1829,1829,0
|
|
20240318,131500,170281420,1829,1829,1829,1829,0
|
|
20240318,131400,170281420,1829,1829,1829,1829,0
|
|
20240318,131300,170281420,1829,1829,1829,1829,0
|
|
20240318,131200,170281420,1829,1829,1829,1829,0
|
|
20240318,131100,170281420,1829,1829,1829,1829,0
|
|
20240318,131000,170281420,1829,1829,1829,1829,2
|
|
20240318,130900,170277762,1826,1826,1826,1826,0
|
|
20240318,130800,170277762,1826,1826,1826,1826,0
|
|
20240318,130700,170277762,1826,1826,1826,1826,1
|
|
20240318,130600,170275936,1826,1826,1826,1826,2
|
|
20240318,130500,170272284,1826,1826,1830,1826,61
|
|
20240318,130400,170160682,1826,1826,1826,1826,1
|
|
20240318,130300,170158856,1831,1832,1832,1831,39
|
|
20240318,130200,170087421,1833,1833,1833,1833,0
|
|
20240318,130100,170087421,1833,1832,1833,1831,22
|
|
20240318,130000,170047117,1833,1826,1833,1826,39
|
|
20240318,125900,169975731,1826,1826,1826,1826,259
|
|
20240318,125800,169502797,1833,1833,1833,1833,0
|
|
20240318,125700,169502797,1833,1826,1833,1826,5
|
|
20240318,125600,169493653,1833,1832,1833,1832,15
|
|
20240318,125500,169466163,1833,1833,1833,1833,0
|
|
20240318,125400,169466163,1833,1832,1833,1832,11
|
|
20240318,125300,169446010,1825,1825,1825,1825,148
|
|
20240318,125200,169175910,1833,1832,1833,1832,111
|
|
20240318,125100,168972527,1832,1832,1832,1832,0
|
|
20240318,125000,168972527,1832,1831,1832,1831,2
|
|
20240318,124900,168968864,1831,1831,1831,1831,0
|
|
20240318,124800,168968864,1831,1831,1831,1831,1
|
|
20240318,124700,168967033,1832,1832,1832,1832,49
|
|
20240318,124600,168877265,1833,1833,1833,1833,0
|
|
20240318,124500,168877265,1833,1830,1833,1830,29
|
|
20240318,124400,168824157,1832,1832,1832,1832,0
|
|
20240318,124300,168824157,1832,1832,1832,1832,0
|
|
20240318,124200,168824157,1832,1826,1832,1826,100
|
|
20240318,124100,168641511,1826,1826,1826,1826,15
|
|
20240318,124000,168614121,1822,1822,1822,1822,160
|
|
20240318,123900,168322601,1826,1826,1826,1826,0
|
|
20240318,123800,168322601,1826,1826,1826,1826,1
|
|
20240318,123700,168320775,1824,1824,1824,1824,0
|
|
20240318,123600,168320775,1824,1822,1824,1822,156
|
|
20240318,123500,168036445,1823,1823,1823,1823,1
|
|
20240318,123400,168034622,1823,1823,1823,1823,2
|
|
20240318,123300,168030976,1824,1824,1824,1824,2
|
|
20240318,123200,168027328,1824,1824,1824,1824,2
|
|
20240318,123100,168023680,1824,1824,1824,1824,720
|
|
20240318,123000,166710400,1824,1824,1824,1824,0
|
|
20240318,122900,166710400,1824,1824,1824,1824,1
|
|
20240318,122800,166708576,1819,1819,1819,1819,103
|
|
20240318,122700,166521219,1819,1819,1819,1819,0
|
|
20240318,122600,166521219,1819,1819,1819,1819,0
|
|
20240318,122500,166521219,1819,1819,1819,1819,0
|
|
20240318,122400,166521219,1819,1819,1819,1819,2
|
|
20240318,122300,166517581,1819,1819,1819,1819,0
|
|
20240318,122200,166517581,1819,1819,1819,1819,1
|
|
20240318,122100,166515762,1819,1819,1819,1819,7
|
|
20240318,122000,166503029,1819,1819,1819,1819,0
|
|
20240318,121900,166503029,1819,1819,1819,1819,0
|
|
20240318,121800,166503029,1819,1819,1819,1819,0
|
|
20240318,121700,166503029,1819,1819,1819,1819,0
|
|
20240318,121600,166503029,1819,1819,1819,1819,1
|
|
20240318,121500,166501210,1819,1819,1819,1819,5
|
|
20240318,121400,166492115,1819,1819,1819,1819,5
|
|
20240318,121300,166483020,1819,1819,1819,1819,691
|
|
20240318,121200,165226091,1820,1820,1820,1819,314
|
|
20240318,121100,164654921,1821,1821,1821,1821,1
|
|
20240318,121000,164653100,1822,1823,1823,1822,2
|
|
20240318,120900,164649455,1824,1824,1824,1824,0
|
|
20240318,120800,164649455,1824,1824,1824,1824,164
|
|
20240318,120700,164350319,1824,1824,1824,1824,7
|
|
20240318,120600,164337551,1824,1824,1824,1824,0
|
|
20240318,120500,164337551,1824,1817,1824,1817,8
|
|
20240318,120400,164322966,1816,1816,1816,1816,101
|
|
20240318,120300,164139550,1824,1824,1824,1824,0
|
|
20240318,120200,164139550,1824,1824,1824,1824,0
|
|
20240318,120100,164139550,1824,1824,1824,1824,1
|
|
20240318,120000,164137726,1814,1814,1814,1814,0
|
|
20240318,115900,164137726,1814,1814,1814,1814,0
|
|
20240318,115800,164137726,1814,1821,1821,1814,1397
|
|
20240318,115700,161596399,1824,1824,1824,1824,0
|
|
20240318,115600,161596399,1824,1824,1824,1824,0
|
|
20240318,115500,161596399,1824,1824,1824,1824,1
|
|
20240318,115400,161594575,1824,1824,1824,1824,0
|
|
20240318,115300,161594575,1824,1824,1824,1824,0
|
|
20240318,115200,161594575,1824,1824,1824,1824,0
|
|
20240318,115100,161594575,1824,1824,1824,1824,0
|
|
20240318,115000,161594575,1824,1824,1824,1824,30
|
|
20240318,114900,161539855,1823,1823,1823,1823,21
|
|
20240318,114800,161501572,1820,1820,1820,1820,0
|
|
20240318,114700,161501572,1820,1820,1820,1820,0
|
|
20240318,114600,161501572,1820,1820,1820,1820,0
|
|
20240318,114500,161501572,1820,1820,1820,1820,0
|
|
20240318,114400,161501572,1820,1820,1820,1820,0
|
|
20240318,114300,161501572,1820,1820,1820,1820,0
|
|
20240318,114200,161501572,1820,1820,1820,1820,0
|
|
20240318,114100,161501572,1820,1820,1820,1820,0
|
|
20240318,114000,161501572,1820,1820,1820,1820,150
|
|
20240318,113900,161228572,1820,1820,1820,1820,0
|
|
20240318,113800,161228572,1820,1820,1820,1820,0
|
|
20240318,113700,161228572,1820,1820,1820,1820,0
|
|
20240318,113600,161228572,1820,1820,1820,1820,0
|
|
20240318,113500,161228572,1820,1821,1821,1820,218
|
|
20240318,113400,160831642,1824,1824,1824,1824,0
|
|
20240318,113300,160831642,1824,1824,1824,1824,0
|
|
20240318,113200,160831642,1824,1824,1824,1824,0
|
|
20240318,113100,160831642,1824,1824,1824,1824,12
|
|
20240318,113000,160809754,1824,1824,1824,1824,109
|
|
20240318,112900,160610938,1824,1820,1824,1820,967
|
|
20240318,112800,158850143,1820,1820,1820,1820,0
|
|
20240318,112700,158850143,1820,1820,1820,1820,0
|
|
20240318,112600,158850143,1820,1822,1823,1820,701
|
|
20240318,112500,157574221,1822,1822,1822,1822,17
|
|
20240318,112400,157543247,1822,1822,1822,1822,0
|
|
20240318,112300,157543247,1822,1822,1822,1822,0
|
|
20240318,112200,157543247,1822,1822,1822,1822,0
|
|
20240318,112100,157543247,1822,1822,1822,1822,150
|
|
20240318,112000,157269947,1823,1823,1823,1823,100
|
|
20240318,111900,157087647,1824,1826,1826,1824,196
|
|
20240318,111800,156730067,1826,1826,1826,1826,13
|
|
20240318,111700,156706329,1827,1826,1827,1826,13
|
|
20240318,111600,156682590,1826,1828,1828,1826,198
|
|
20240318,111500,156320750,1833,1827,1833,1827,108
|
|
20240318,111400,156122984,1826,1826,1826,1826,136
|
|
20240318,111300,155874648,1825,1824,1825,1824,120
|
|
20240318,111200,155655668,1821,1821,1821,1821,1
|
|
20240318,111100,155653847,1821,1821,1821,1821,108
|
|
20240318,111000,155457179,1820,1820,1820,1820,482
|
|
20240318,110900,154579939,1820,1820,1820,1820,0
|
|
20240318,110800,154579939,1820,1820,1820,1820,0
|
|
20240318,110700,154579939,1820,1820,1820,1820,0
|
|
20240318,110600,154579939,1820,1820,1820,1820,0
|
|
20240318,110500,154579939,1820,1820,1820,1820,0
|
|
20240318,110400,154579939,1820,1820,1820,1820,0
|
|
20240318,110300,154579939,1820,1820,1820,1820,0
|
|
20240318,110200,154579939,1820,1820,1820,1820,0
|
|
20240318,110100,154579939,1820,1820,1820,1820,14
|
|
20240318,110000,154554459,1810,1810,1810,1810,0
|
|
20240318,105900,154554459,1810,1810,1810,1810,0
|
|
20240318,105800,154554459,1810,1817,1817,1810,8811
|
|
20240318,105700,138559050,1817,1820,1820,1817,3102
|
|
20240318,105600,132918840,1820,1820,1820,1820,300
|
|
20240318,105500,132372840,1819,1819,1819,1819,1702
|
|
20240318,105400,129276902,1819,1824,1824,1819,1403
|
|
20240318,105300,126719887,1824,1824,1826,1820,3111
|
|
20240318,105200,121056379,1826,1826,1826,1826,0
|
|
20240318,105100,121056379,1826,1826,1826,1826,0
|
|
20240318,105000,121056379,1826,1826,1826,1826,0
|
|
20240318,104900,121056379,1826,1826,1826,1826,0
|
|
20240318,104800,121056379,1826,1823,1826,1823,55
|
|
20240318,104700,120955982,1820,1820,1820,1820,0
|
|
20240318,104600,120955982,1820,1820,1820,1820,16
|
|
20240318,104500,120926862,1819,1819,1819,1819,0
|
|
20240318,104400,120926862,1819,1819,1819,1819,0
|
|
20240318,104300,120926862,1819,1820,1821,1819,95
|
|
20240318,104200,120754016,1820,1823,1823,1820,289
|
|
20240318,104100,120227199,1823,1823,1823,1823,1
|
|
20240318,104000,120225376,1823,1826,1826,1823,3
|
|
20240318,103900,120219901,1819,1819,1819,1819,0
|
|
20240318,103800,120219901,1819,1819,1819,1819,0
|
|
20240318,103700,120219901,1819,1819,1819,1819,0
|
|
20240318,103600,120219901,1819,1819,1819,1819,185
|
|
20240318,103500,119883386,1819,1819,1819,1819,0
|
|
20240318,103400,119883386,1819,1827,1827,1819,1601
|
|
20240318,103300,116970275,1827,1821,1827,1820,496
|
|
20240318,103200,116067458,1820,1821,1821,1820,120
|
|
20240318,103100,115849003,1821,1821,1821,1821,0
|
|
20240318,103000,115849003,1821,1828,1828,1821,8
|
|
20240318,102900,115834414,1820,1821,1821,1820,975
|
|
20240318,102800,114059876,1820,1821,1821,1820,2597
|
|
20240318,102700,109332239,1821,1821,1821,1821,132
|
|
20240318,102600,109091867,1825,1825,1825,1825,534
|
|
20240318,102500,108117317,1828,1827,1828,1827,92
|
|
20240318,102400,107949146,1827,1826,1827,1826,7
|
|
20240318,102300,107936359,1826,1826,1826,1826,1
|
|
20240318,102200,107934533,1824,1823,1824,1823,2
|
|
20240318,102100,107930886,1822,1822,1822,1822,19
|
|
20240318,102000,107896268,1821,1824,1824,1821,780
|
|
20240318,101900,106475118,1824,1825,1825,1824,22
|
|
20240318,101800,106434970,1824,1824,1824,1824,0
|
|
20240318,101700,106434970,1824,1824,1824,1824,0
|
|
20240318,101600,106434970,1824,1824,1824,1824,0
|
|
20240318,101500,106434970,1824,1828,1828,1824,15
|
|
20240318,101400,106407582,1828,1828,1828,1828,5
|
|
20240318,101300,106398442,1824,1824,1824,1824,0
|
|
20240318,101200,106398442,1824,1829,1829,1824,133
|
|
20240318,101100,106155736,1829,1830,1830,1827,452
|
|
20240318,101000,105328598,1830,1830,1830,1830,1
|
|
20240318,100900,105326768,1824,1824,1824,1824,0
|
|
20240318,100800,105326768,1824,1824,1824,1824,0
|
|
20240318,100700,105326768,1824,1832,1835,1824,6
|
|
20240318,100600,105315786,1835,1834,1835,1834,10
|
|
20240318,100500,105297445,1835,1835,1836,1835,146
|
|
20240318,100400,105029431,1836,1835,1836,1835,112
|
|
20240318,100300,104823910,1836,1836,1836,1836,480
|
|
20240318,100200,103942630,1836,1836,1836,1836,0
|
|
20240318,100100,103942630,1836,1835,1836,1835,7
|
|
20240318,100000,103929784,1838,1838,1838,1838,0
|
|
20240318,095900,103929784,1838,1838,1838,1838,0
|
|
20240318,095800,103929784,1838,1838,1838,1838,0
|
|
20240318,095700,103929784,1838,1838,1838,1838,0
|
|
20240318,095600,103929784,1838,1838,1838,1838,0
|
|
20240318,095500,103929784,1838,1838,1838,1838,0
|
|
20240318,095400,103929784,1838,1838,1838,1838,0
|
|
20240318,095300,103929784,1838,1838,1838,1838,0
|
|
20240318,095200,103929784,1838,1837,1838,1837,13
|
|
20240318,095100,103905902,1823,1823,1823,1823,5
|
|
20240318,095000,103896787,1838,1838,1838,1838,0
|
|
20240318,094900,103896787,1838,1838,1838,1838,0
|
|
20240318,094800,103896787,1838,1837,1838,1837,2
|
|
20240318,094700,103893112,1823,1828,1838,1823,151
|
|
20240318,094600,103616726,1828,1821,1828,1821,292
|
|
20240318,094500,103084973,1820,1820,1820,1820,0
|
|
20240318,094400,103084973,1820,1820,1820,1820,0
|
|
20240318,094300,103084973,1820,1827,1827,1820,7562
|
|
20240318,094200,89321967,1828,1828,1828,1828,0
|
|
20240318,094100,89321967,1828,1828,1828,1828,5
|
|
20240318,094000,89312827,1828,1828,1828,1828,1
|
|
20240318,093900,89310999,1829,1829,1829,1829,1
|
|
20240318,093800,89309170,1829,1829,1829,1829,0
|
|
20240318,093700,89309170,1829,1822,1829,1822,53
|
|
20240318,093600,89212548,1817,1817,1817,1817,0
|
|
20240318,093500,89212548,1817,1817,1817,1817,0
|
|
20240318,093400,89212548,1817,1817,1817,1817,0
|
|
20240318,093300,89212548,1817,1819,1819,1817,3034
|
|
20240318,093200,83699733,1819,1833,1833,1819,12462
|
|
20240318,093100,60990853,1832,1833,1837,1830,13
|
|
20240318,093000,60967031,1829,1841,1841,1829,29
|
|
20240318,092900,60913832,1840,1829,1840,1829,26
|
|
20240318,092800,60866243,1826,1830,1830,1826,3
|
|
20240318,092700,60860760,1830,1832,1832,1830,3
|
|
20240318,092600,60855268,1830,1830,1830,1830,1
|
|
20240318,092500,60853438,1830,1830,1830,1830,271
|
|
20240318,092400,60357508,1823,1823,1823,1823,0
|
|
20240318,092300,60357508,1823,1825,1825,1823,4687
|
|
20240318,092200,51809939,1825,1834,1834,1825,8409
|
|
20240318,092100,36443245,1830,1832,1833,1830,4534
|
|
20240318,092000,28142223,1832,1844,1845,1831,212
|
|
20240318,091900,27753711,1845,1832,1845,1832,2
|
|
20240318,091800,27750034,1845,1833,1845,1833,33
|
|
20240318,091700,27689276,1845,1844,1845,1844,74
|
|
20240318,091600,27552749,1845,1837,1845,1837,97
|
|
20240318,091500,27374472,1837,1831,1837,1831,2
|
|
20240318,091400,27370804,1837,1837,1837,1837,0
|
|
20240318,091300,27370804,1837,1837,1837,1837,0
|
|
20240318,091200,27370804,1837,1837,1837,1837,0
|
|
20240318,091100,27370804,1837,1837,1837,1837,0
|
|
20240318,091000,27370804,1837,1837,1837,1837,1
|
|
20240318,090900,27368967,1838,1849,1849,1838,2590
|
|
20240318,090800,22607557,1851,1836,1851,1836,9
|
|
20240318,090700,22590913,1835,1835,1835,1835,91
|
|
20240318,090600,22423928,1835,1835,1835,1835,2
|
|
20240318,090500,22420258,1823,1836,1836,1823,4312
|
|
20240318,090400,14509713,1837,1837,1837,1837,34
|
|
20240318,090300,14447255,1837,1836,1857,1835,441
|
|
20240318,090200,13635343,1836,1836,1836,1836,9
|
|
20240318,090100,13618819,1836,1820,1880,1820,5164
|
|
20240318,090000,4155522,1821,1821,1821,1821,2282
|