617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191400,27739877,1205,1205,1205,1205,213
|
|
20241007,191300,27739877,1205,1205,1205,1205,0
|
|
20241007,191200,27739877,1205,1205,1205,1205,0
|
|
20241007,191100,27739877,1205,1205,1205,1205,0
|
|
20241007,191000,27739877,1205,1205,1205,1205,0
|
|
20241007,190900,27739877,1205,1205,1205,1205,0
|
|
20241007,190800,27739877,1205,1205,1205,1205,0
|
|
20241007,190700,27739877,1205,1205,1205,1205,0
|
|
20241007,190600,27739877,1205,1205,1205,1205,0
|
|
20241007,190500,27739877,1205,1205,1205,1205,0
|
|
20241007,190400,27739877,1205,1205,1205,1205,0
|
|
20241007,190300,27739877,1205,1205,1205,1205,0
|
|
20241007,190200,27739877,1205,1205,1205,1205,0
|
|
20241007,190100,27739877,1205,1205,1205,1205,0
|
|
20241007,190000,27739877,1205,1205,1205,1205,0
|
|
20241007,185900,27739877,1205,1205,1205,1205,0
|
|
20241007,185800,27739877,1205,1205,1205,1205,0
|
|
20241007,185700,27739877,1205,1205,1205,1205,0
|
|
20241007,185600,27739877,1205,1205,1205,1205,0
|
|
20241007,185500,27739877,1205,1205,1205,1205,0
|
|
20241007,185400,27739877,1205,1205,1205,1205,0
|
|
20241007,185300,27739877,1205,1205,1205,1205,0
|
|
20241007,185200,27739877,1205,1205,1205,1205,0
|
|
20241007,185100,27739877,1205,1205,1205,1205,0
|
|
20241007,185000,27739877,1205,1205,1205,1205,0
|
|
20241007,184900,27739877,1205,1205,1205,1205,0
|
|
20241007,184800,27739877,1205,1205,1205,1205,0
|
|
20241007,184700,27739877,1205,1205,1205,1205,0
|
|
20241007,184600,27739877,1205,1205,1205,1205,0
|
|
20241007,184500,27739877,1205,1205,1205,1205,0
|
|
20241007,184400,27739877,1205,1205,1205,1205,213
|
|
20241007,184300,27739877,1205,1205,1205,1205,0
|
|
20241007,184200,27739877,1205,1205,1205,1205,0
|
|
20241007,184100,27739877,1205,1205,1205,1205,0
|
|
20241007,184000,27739877,1205,1205,1205,1205,0
|
|
20241007,183900,27739877,1205,1205,1205,1205,0
|
|
20241007,183800,27739877,1205,1205,1205,1205,0
|
|
20241007,183700,27739877,1205,1205,1205,1205,0
|
|
20241007,183600,27739877,1205,1205,1205,1205,0
|
|
20241007,183500,27739877,1205,1205,1205,1205,0
|
|
20241007,183400,27739877,1205,1205,1205,1205,0
|
|
20241007,183300,27739877,1205,1205,1205,1205,0
|
|
20241007,183200,27739877,1205,1205,1205,1205,0
|
|
20241007,183100,27739877,1205,1205,1205,1205,0
|
|
20241007,183000,27739877,1205,1205,1205,1205,0
|
|
20241007,182900,27739877,1205,1205,1205,1205,0
|
|
20241007,182800,27739877,1205,1205,1205,1205,0
|
|
20241007,182700,27739877,1205,1205,1205,1205,0
|
|
20241007,182600,27739877,1205,1205,1205,1205,0
|
|
20241007,182500,27739877,1205,1205,1205,1205,0
|
|
20241007,182400,27739877,1205,1205,1205,1205,0
|
|
20241007,182300,27739877,1205,1205,1205,1205,0
|
|
20241007,182200,27739877,1205,1205,1205,1205,0
|
|
20241007,182100,27739877,1205,1205,1205,1205,0
|
|
20241007,182000,27739877,1205,1205,1205,1205,0
|
|
20241007,181900,27739877,1205,1205,1205,1205,0
|
|
20241007,181800,27739877,1205,1205,1205,1205,0
|
|
20241007,181700,27739877,1205,1205,1205,1205,0
|
|
20241007,181600,27739877,1205,1205,1205,1205,0
|
|
20241007,181500,27739877,1205,1205,1205,1205,0
|
|
20241007,181400,27739877,1205,1205,1205,1205,213
|
|
20241007,181300,27739877,1205,1205,1205,1205,0
|
|
20241007,181200,27739877,1205,1205,1205,1205,0
|
|
20241007,181100,27739877,1205,1205,1205,1205,0
|
|
20241007,181000,27739877,1205,1205,1205,1205,0
|
|
20241007,180900,27739877,1205,1205,1205,1205,0
|
|
20241007,180800,27739877,1205,1205,1205,1205,0
|
|
20241007,180700,27739877,1205,1205,1205,1205,0
|
|
20241007,180600,27739877,1205,1205,1205,1205,0
|
|
20241007,180500,27739877,1205,1205,1205,1205,0
|
|
20241007,180400,27739877,1205,1205,1205,1205,0
|
|
20241007,180300,27739877,1205,1205,1205,1205,0
|
|
20241007,180200,27739877,1205,1205,1205,1205,0
|
|
20241007,180100,27739877,1205,1205,1205,1205,0
|
|
20241007,180000,27739877,1205,1205,1205,1205,0
|
|
20241007,175900,27739877,1205,1205,1205,1205,0
|
|
20241007,175800,27739877,1205,1205,1205,1205,0
|
|
20241007,175700,27739877,1205,1205,1205,1205,0
|
|
20241007,175600,27739877,1205,1205,1205,1205,0
|
|
20241007,175500,27739877,1205,1205,1205,1205,0
|
|
20241007,175400,27739877,1205,1205,1205,1205,0
|
|
20241007,175300,27739877,1205,1205,1205,1205,0
|
|
20241007,175200,27739877,1205,1205,1205,1205,0
|
|
20241007,175100,27739877,1205,1205,1205,1205,0
|
|
20241007,175000,27739877,1205,1205,1205,1205,0
|
|
20241007,174900,27739877,1205,1205,1205,1205,0
|
|
20241007,174800,27739877,1205,1205,1205,1205,0
|
|
20241007,174700,27739877,1205,1205,1205,1205,0
|
|
20241007,174600,27739877,1205,1205,1205,1205,0
|
|
20241007,174500,27739877,1205,1205,1205,1205,0
|
|
20241007,174400,27739877,1205,1205,1205,1205,213
|
|
20241007,174300,27739877,1205,1205,1205,1205,0
|
|
20241007,174200,27739877,1205,1205,1205,1205,0
|
|
20241007,174100,27739877,1205,1205,1205,1205,0
|
|
20241007,174000,27739877,1205,1205,1205,1205,0
|
|
20241007,173900,27739877,1205,1205,1205,1205,0
|
|
20241007,173800,27739877,1205,1205,1205,1205,0
|
|
20241007,173700,27739877,1205,1205,1205,1205,0
|
|
20241007,173600,27739877,1205,1205,1205,1205,0
|
|
20241007,173500,27739877,1205,1205,1205,1205,0
|
|
20241007,173400,27739877,1205,1205,1205,1205,0
|
|
20241007,173300,27739877,1205,1205,1205,1205,0
|
|
20241007,173200,27739877,1205,1205,1205,1205,0
|
|
20241007,173100,27739877,1205,1205,1205,1205,0
|
|
20241007,173000,27739877,1205,1205,1205,1205,0
|
|
20241007,172900,27739877,1205,1205,1205,1205,0
|
|
20241007,172800,27739877,1205,1205,1205,1205,0
|
|
20241007,172700,27739877,1205,1205,1205,1205,0
|
|
20241007,172600,27739877,1205,1205,1205,1205,0
|
|
20241007,172500,27739877,1205,1205,1205,1205,0
|
|
20241007,172400,27739877,1205,1205,1205,1205,0
|
|
20241007,172300,27739877,1205,1205,1205,1205,0
|
|
20241007,172200,27739877,1205,1205,1205,1205,0
|
|
20241007,172100,27739877,1205,1205,1205,1205,0
|
|
20241007,172000,27739877,1205,1205,1205,1205,0
|
|
20241007,171900,27739877,1205,1205,1205,1205,0
|
|
20241007,171800,27739877,1205,1205,1205,1205,0
|
|
20241007,171700,27739877,1205,1205,1205,1205,0
|
|
20241007,171600,27739877,1205,1205,1205,1205,0
|
|
20241007,171500,27739877,1205,1205,1205,1205,0
|
|
20241007,171400,27739877,1205,1205,1205,1205,213
|
|
20241007,171300,27739877,1205,1205,1205,1205,0
|
|
20241007,171200,27739877,1205,1205,1205,1205,0
|
|
20241007,171100,27739877,1205,1205,1205,1205,0
|
|
20241007,171000,27739877,1205,1205,1205,1205,0
|
|
20241007,170900,27739877,1205,1205,1205,1205,0
|
|
20241007,170800,27739877,1205,1205,1205,1205,0
|
|
20241007,170700,27739877,1205,1205,1205,1205,0
|
|
20241007,170600,27739877,1205,1205,1205,1205,0
|
|
20241007,170500,27739877,1205,1205,1205,1205,0
|
|
20241007,170400,27739877,1205,1205,1205,1205,0
|
|
20241007,170300,27739877,1205,1205,1205,1205,0
|
|
20241007,170200,27739877,1205,1205,1205,1205,0
|
|
20241007,170100,27739877,1205,1205,1205,1205,0
|
|
20241007,170000,27739877,1205,1205,1205,1205,0
|
|
20241007,165900,27739877,1205,1205,1205,1205,0
|
|
20241007,165800,27739877,1205,1205,1205,1205,0
|
|
20241007,165700,27739877,1205,1205,1205,1205,0
|
|
20241007,165600,27739877,1205,1205,1205,1205,0
|
|
20241007,165500,27739877,1205,1205,1205,1205,0
|
|
20241007,165400,27739877,1205,1205,1205,1205,0
|
|
20241007,165300,27739877,1205,1205,1205,1205,0
|
|
20241007,165200,27739877,1205,1205,1205,1205,0
|
|
20241007,165100,27739877,1205,1205,1205,1205,0
|
|
20241007,165000,27739877,1205,1205,1205,1205,0
|
|
20241007,164900,27739877,1205,1205,1205,1205,0
|
|
20241007,164800,27739877,1205,1205,1205,1205,0
|
|
20241007,164700,27739877,1205,1205,1205,1205,0
|
|
20241007,164600,27739877,1205,1205,1205,1205,0
|
|
20241007,164500,27739877,1205,1205,1205,1205,0
|
|
20241007,164400,27739877,1205,1205,1205,1205,213
|
|
20241007,164300,27739877,1205,1205,1205,1205,0
|
|
20241007,164200,27739877,1205,1205,1205,1205,0
|
|
20241007,164100,27739877,1205,1205,1205,1205,0
|
|
20241007,164000,27739877,1205,1205,1205,1205,0
|
|
20241007,163900,27739877,1205,1205,1205,1205,0
|
|
20241007,163800,27739877,1205,1205,1205,1205,0
|
|
20241007,163700,27739877,1205,1205,1205,1205,0
|
|
20241007,163600,27739877,1205,1205,1205,1205,0
|
|
20241007,163500,27739877,1205,1205,1205,1205,0
|
|
20241007,163400,27739877,1205,1205,1205,1205,0
|
|
20241007,163300,27739877,1205,1205,1205,1205,0
|
|
20241007,163200,27739877,1205,1205,1205,1205,0
|
|
20241007,163100,27739877,1205,1205,1205,1205,0
|
|
20241007,163000,27739877,1205,1205,1205,1205,0
|
|
20241007,162900,27739877,1205,1205,1205,1205,0
|
|
20241007,162800,27739877,1205,1205,1205,1205,0
|
|
20241007,162700,27739877,1205,1205,1205,1205,0
|
|
20241007,162600,27739877,1205,1205,1205,1205,0
|
|
20241007,162500,27739877,1205,1205,1205,1205,0
|
|
20241007,162400,27739877,1205,1205,1205,1205,0
|
|
20241007,162300,27739877,1205,1205,1205,1205,0
|
|
20241007,162200,27739877,1205,1205,1205,1205,0
|
|
20241007,162100,27739877,1205,1205,1205,1205,0
|
|
20241007,162000,27739877,1205,1205,1205,1205,0
|
|
20241007,161900,27739877,1205,1205,1205,1205,0
|
|
20241007,161800,27739877,1205,1205,1205,1205,0
|
|
20241007,161700,27739877,1205,1205,1205,1205,0
|
|
20241007,161600,27739877,1205,1205,1205,1205,0
|
|
20241007,161500,27739877,1205,1205,1205,1205,0
|
|
20241007,161400,27739877,1205,1205,1205,1205,213
|
|
20241007,161300,27739877,1205,1205,1205,1205,0
|
|
20241007,161200,27739877,1205,1205,1205,1205,0
|
|
20241007,161100,27739877,1205,1205,1205,1205,0
|
|
20241007,161000,27739877,1205,1205,1205,1205,0
|
|
20241007,160900,27739877,1205,1205,1205,1205,0
|
|
20241007,160800,27739877,1205,1205,1205,1205,0
|
|
20241007,160700,27739877,1205,1205,1205,1205,0
|
|
20241007,160600,27739877,1205,1205,1205,1205,0
|
|
20241007,160500,27739877,1205,1205,1205,1205,0
|
|
20241007,160400,27739877,1205,1205,1205,1205,0
|
|
20241007,160300,27739877,1205,1205,1205,1205,0
|
|
20241007,160200,27739877,1205,1205,1205,1205,0
|
|
20241007,160100,27739877,1205,1205,1205,1205,0
|
|
20241007,160000,27739877,1205,1205,1205,1205,0
|
|
20241007,155900,27739877,1205,1205,1205,1205,0
|
|
20241007,155800,27739877,1205,1205,1205,1205,0
|
|
20241007,155700,27739877,1205,1205,1205,1205,0
|
|
20241007,155600,27739877,1205,1205,1205,1205,0
|
|
20241007,155500,27739877,1205,1205,1205,1205,0
|
|
20241007,155400,27739877,1205,1205,1205,1205,0
|
|
20241007,155300,27739877,1205,1205,1205,1205,0
|
|
20241007,155200,27739877,1205,1205,1205,1205,0
|
|
20241007,155100,27739877,1205,1205,1205,1205,0
|
|
20241007,155000,27739877,1205,1205,1205,1205,0
|
|
20241007,154900,27739877,1205,1205,1205,1205,0
|
|
20241007,154800,27739877,1205,1205,1205,1205,0
|
|
20241007,154700,27739877,1205,1205,1205,1205,0
|
|
20241007,154600,27739877,1205,1205,1205,1205,0
|
|
20241007,154500,27739877,1205,1205,1205,1205,0
|
|
20241007,154400,27739877,1205,1205,1205,1205,213
|
|
20241007,154300,27739877,1205,1205,1205,1205,0
|
|
20241007,154200,27739877,1205,1205,1205,1205,0
|
|
20241007,154100,27739877,1205,1205,1205,1205,0
|
|
20241007,154000,27739877,1205,1205,1205,1205,0
|
|
20241007,153900,27739877,1205,1205,1205,1205,0
|
|
20241007,153800,27739877,1205,1205,1205,1205,0
|
|
20241007,153700,27739877,1205,1205,1205,1205,0
|
|
20241007,153600,27739877,1205,1205,1205,1205,0
|
|
20241007,153500,27739877,1205,1205,1205,1205,0
|
|
20241007,153400,27739877,1205,1205,1205,1205,0
|
|
20241007,153300,27739877,1205,1205,1205,1205,0
|
|
20241007,153200,27739877,1205,1205,1205,1205,0
|
|
20241007,153100,27739877,1205,1205,1205,1205,0
|
|
20241007,153000,27739877,1205,1205,1205,1205,213
|
|
20241007,152900,27483212,1205,1205,1205,1205,0
|
|
20241007,152800,27483212,1205,1205,1205,1205,0
|
|
20241007,152700,27483212,1205,1205,1205,1205,0
|
|
20241007,152600,27483212,1205,1205,1205,1205,0
|
|
20241007,152500,27483212,1205,1205,1205,1205,0
|
|
20241007,152400,27483212,1205,1205,1205,1205,0
|
|
20241007,152300,27483212,1205,1205,1205,1205,0
|
|
20241007,152200,27483212,1205,1205,1205,1205,0
|
|
20241007,152100,27483212,1205,1205,1205,1205,0
|
|
20241007,152000,27483212,1205,1205,1205,1205,0
|
|
20241007,151900,27483212,1205,1205,1205,1205,21
|
|
20241007,151800,27457907,1205,1205,1205,1205,0
|
|
20241007,151700,27457907,1205,1205,1205,1205,0
|
|
20241007,151600,27457907,1205,1205,1205,1205,0
|
|
20241007,151500,27457907,1205,1205,1205,1205,17
|
|
20241007,151400,27437422,1205,1205,1205,1205,0
|
|
20241007,151300,27437422,1205,1206,1206,1205,56
|
|
20241007,151200,27369887,1206,1206,1206,1206,0
|
|
20241007,151100,27369887,1206,1206,1206,1206,50
|
|
20241007,151000,27309587,1209,1209,1209,1209,0
|
|
20241007,150900,27309587,1209,1209,1209,1209,23
|
|
20241007,150800,27281780,1209,1209,1209,1209,0
|
|
20241007,150700,27281780,1209,1209,1209,1209,0
|
|
20241007,150600,27281780,1209,1209,1209,1209,2
|
|
20241007,150500,27279362,1209,1209,1209,1209,0
|
|
20241007,150400,27279362,1209,1209,1209,1209,10
|
|
20241007,150300,27267272,1209,1209,1209,1209,0
|
|
20241007,150200,27267272,1209,1209,1209,1209,0
|
|
20241007,150100,27267272,1209,1209,1209,1209,71
|
|
20241007,150000,27181433,1209,1209,1209,1209,0
|
|
20241007,145900,27181433,1209,1209,1209,1209,0
|
|
20241007,145800,27181433,1209,1209,1209,1209,0
|
|
20241007,145700,27181433,1209,1209,1209,1209,1
|
|
20241007,145600,27180224,1203,1205,1205,1203,77
|
|
20241007,145500,27087567,1210,1210,1210,1210,0
|
|
20241007,145400,27087567,1210,1210,1210,1210,0
|
|
20241007,145300,27087567,1210,1210,1210,1210,0
|
|
20241007,145200,27087567,1210,1210,1210,1210,2
|
|
20241007,145100,27085147,1214,1214,1214,1214,0
|
|
20241007,145000,27085147,1214,1214,1214,1214,0
|
|
20241007,144900,27085147,1214,1214,1214,1214,0
|
|
20241007,144800,27085147,1214,1214,1214,1214,0
|
|
20241007,144700,27085147,1214,1214,1214,1214,0
|
|
20241007,144600,27085147,1214,1214,1214,1214,0
|
|
20241007,144500,27085147,1214,1214,1214,1214,0
|
|
20241007,144400,27085147,1214,1214,1214,1214,30
|
|
20241007,144300,27048727,1214,1214,1214,1214,0
|
|
20241007,144200,27048727,1214,1214,1214,1214,10
|
|
20241007,144100,27036587,1203,1203,1203,1203,0
|
|
20241007,144000,27036587,1203,1203,1203,1203,0
|
|
20241007,143900,27036587,1203,1203,1203,1203,0
|
|
20241007,143800,27036587,1203,1203,1203,1203,3
|
|
20241007,143700,27032978,1203,1201,1203,1201,60
|
|
20241007,143600,26960840,1203,1203,1203,1203,49
|
|
20241007,143500,26901893,1203,1203,1203,1203,99
|
|
20241007,143400,26782796,1203,1203,1203,1203,0
|
|
20241007,143300,26782796,1203,1203,1203,1203,0
|
|
20241007,143200,26782796,1203,1203,1203,1203,0
|
|
20241007,143100,26782796,1203,1203,1203,1203,0
|
|
20241007,143000,26782796,1203,1203,1203,1203,0
|
|
20241007,142900,26782796,1203,1203,1203,1203,0
|
|
20241007,142800,26782796,1203,1203,1203,1203,0
|
|
20241007,142700,26782796,1203,1203,1203,1203,0
|
|
20241007,142600,26782796,1203,1203,1203,1203,0
|
|
20241007,142500,26782796,1203,1203,1203,1203,0
|
|
20241007,142400,26782796,1203,1203,1203,1203,0
|
|
20241007,142300,26782796,1203,1203,1203,1203,0
|
|
20241007,142200,26782796,1203,1203,1203,1203,0
|
|
20241007,142100,26782796,1203,1206,1206,1203,50
|
|
20241007,142000,26722597,1218,1218,1218,1218,0
|
|
20241007,141900,26722597,1218,1218,1218,1218,0
|
|
20241007,141800,26722597,1218,1218,1218,1218,0
|
|
20241007,141700,26722597,1218,1218,1218,1218,0
|
|
20241007,141600,26722597,1218,1218,1218,1218,0
|
|
20241007,141500,26722597,1218,1218,1218,1218,0
|
|
20241007,141400,26722597,1218,1218,1218,1218,30
|
|
20241007,141300,26686057,1218,1218,1218,1218,7
|
|
20241007,141200,26677531,1218,1218,1218,1218,0
|
|
20241007,141100,26677531,1218,1218,1218,1218,0
|
|
20241007,141000,26677531,1218,1218,1218,1218,0
|
|
20241007,140900,26677531,1218,1218,1218,1218,0
|
|
20241007,140800,26677531,1218,1218,1218,1218,0
|
|
20241007,140700,26677531,1218,1218,1218,1218,0
|
|
20241007,140600,26677531,1218,1218,1218,1218,0
|
|
20241007,140500,26677531,1218,1218,1218,1218,40
|
|
20241007,140400,26628811,1218,1218,1218,1218,0
|
|
20241007,140300,26628811,1218,1218,1218,1218,2
|
|
20241007,140200,26626375,1218,1218,1218,1218,0
|
|
20241007,140100,26626375,1218,1218,1218,1218,0
|
|
20241007,140000,26626375,1218,1218,1218,1218,0
|
|
20241007,135900,26626375,1218,1218,1218,1218,0
|
|
20241007,135800,26626375,1218,1218,1218,1218,0
|
|
20241007,135700,26626375,1218,1218,1218,1218,2
|
|
20241007,135600,26623939,1219,1219,1219,1219,0
|
|
20241007,135500,26623939,1219,1219,1219,1219,0
|
|
20241007,135400,26623939,1219,1219,1219,1219,7
|
|
20241007,135300,26615406,1218,1218,1218,1218,0
|
|
20241007,135200,26615406,1218,1218,1219,1218,9
|
|
20241007,135100,26604440,1219,1218,1219,1218,122
|
|
20241007,135000,26455843,1218,1205,1218,1205,8
|
|
20241007,134900,26446164,1205,1219,1219,1201,840
|
|
20241007,134800,25435672,1219,1219,1219,1219,40
|
|
20241007,134700,25386912,1220,1220,1220,1220,0
|
|
20241007,134600,25386912,1220,1220,1220,1220,0
|
|
20241007,134500,25386912,1220,1220,1220,1220,0
|
|
20241007,134400,25386912,1220,1220,1220,1220,0
|
|
20241007,134300,25386912,1220,1220,1220,1220,0
|
|
20241007,134200,25386912,1220,1220,1220,1220,12
|
|
20241007,134100,25372272,1220,1220,1220,1220,0
|
|
20241007,134000,25372272,1220,1220,1220,1220,0
|
|
20241007,133900,25372272,1220,1219,1220,1219,20
|
|
20241007,133800,25347885,1220,1219,1220,1219,500
|
|
20241007,133700,24738285,1220,1220,1220,1220,0
|
|
20241007,133600,24738285,1220,1220,1220,1220,0
|
|
20241007,133500,24738285,1220,1220,1220,1220,0
|
|
20241007,133400,24738285,1220,1220,1220,1220,0
|
|
20241007,133300,24738285,1220,1220,1220,1220,0
|
|
20241007,133200,24738285,1220,1220,1220,1220,0
|
|
20241007,133100,24738285,1220,1220,1220,1220,0
|
|
20241007,133000,24738285,1220,1220,1220,1220,0
|
|
20241007,132900,24738285,1220,1220,1220,1220,0
|
|
20241007,132800,24738285,1220,1220,1220,1220,0
|
|
20241007,132700,24738285,1220,1220,1220,1220,0
|
|
20241007,132600,24738285,1220,1220,1220,1220,0
|
|
20241007,132500,24738285,1220,1220,1220,1220,100
|
|
20241007,132400,24616285,1220,1220,1220,1220,0
|
|
20241007,132300,24616285,1220,1220,1220,1220,0
|
|
20241007,132200,24616285,1220,1220,1220,1220,0
|
|
20241007,132100,24616285,1220,1220,1220,1220,0
|
|
20241007,132000,24616285,1220,1220,1220,1220,0
|
|
20241007,131900,24616285,1220,1220,1220,1220,0
|
|
20241007,131800,24616285,1220,1220,1220,1220,0
|
|
20241007,131700,24616285,1220,1220,1220,1220,0
|
|
20241007,131600,24616285,1220,1220,1220,1220,0
|
|
20241007,131500,24616285,1220,1220,1220,1220,0
|
|
20241007,131400,24616285,1220,1220,1220,1220,0
|
|
20241007,131300,24616285,1220,1220,1220,1220,1
|
|
20241007,131200,24615065,1200,1200,1200,1200,0
|
|
20241007,131100,24615065,1200,1214,1214,1200,3711
|
|
20241007,131000,20127055,1221,1221,1221,1221,0
|
|
20241007,130900,20127055,1221,1221,1221,1221,0
|
|
20241007,130800,20127055,1221,1221,1221,1221,0
|
|
20241007,130700,20127055,1221,1221,1221,1221,0
|
|
20241007,130600,20127055,1221,1221,1221,1221,0
|
|
20241007,130500,20127055,1221,1221,1221,1221,0
|
|
20241007,130400,20127055,1221,1221,1221,1221,0
|
|
20241007,130300,20127055,1221,1221,1221,1221,0
|
|
20241007,130200,20127055,1221,1221,1221,1221,0
|
|
20241007,130100,20127055,1221,1221,1221,1221,0
|
|
20241007,130000,20127055,1221,1221,1221,1221,0
|
|
20241007,125900,20127055,1221,1221,1221,1221,0
|
|
20241007,125800,20127055,1221,1221,1221,1221,0
|
|
20241007,125700,20127055,1221,1221,1221,1221,0
|
|
20241007,125600,20127055,1221,1221,1221,1221,0
|
|
20241007,125500,20127055,1221,1221,1221,1221,0
|
|
20241007,125400,20127055,1221,1221,1221,1221,0
|
|
20241007,125300,20127055,1221,1221,1221,1221,0
|
|
20241007,125200,20127055,1221,1221,1221,1221,0
|
|
20241007,125100,20127055,1221,1221,1221,1221,0
|
|
20241007,125000,20127055,1221,1221,1221,1221,0
|
|
20241007,124900,20127055,1221,1221,1221,1221,0
|
|
20241007,124800,20127055,1221,1221,1221,1221,0
|
|
20241007,124700,20127055,1221,1221,1221,1221,0
|
|
20241007,124600,20127055,1221,1221,1221,1221,0
|
|
20241007,124500,20127055,1221,1221,1221,1221,0
|
|
20241007,124400,20127055,1221,1221,1221,1221,0
|
|
20241007,124300,20127055,1221,1221,1221,1221,0
|
|
20241007,124200,20127055,1221,1221,1221,1221,90
|
|
20241007,124100,20017165,1221,1221,1221,1221,45
|
|
20241007,124000,19962220,1221,1221,1221,1221,190
|
|
20241007,123900,19730230,1220,1220,1220,1220,54
|
|
20241007,123800,19664350,1220,1220,1220,1220,10
|
|
20241007,123700,19652150,1221,1220,1221,1220,22
|
|
20241007,123600,19625299,1220,1220,1221,1220,270
|
|
20241007,123500,19295858,1220,1220,1220,1220,30
|
|
20241007,123400,19259258,1220,1220,1220,1220,0
|
|
20241007,123300,19259258,1220,1220,1220,1220,0
|
|
20241007,123200,19259258,1220,1220,1220,1220,0
|
|
20241007,123100,19259258,1220,1220,1220,1220,0
|
|
20241007,123000,19259258,1220,1220,1220,1220,0
|
|
20241007,122900,19259258,1220,1220,1220,1220,0
|
|
20241007,122800,19259258,1220,1220,1220,1220,0
|
|
20241007,122700,19259258,1220,1220,1220,1220,0
|
|
20241007,122600,19259258,1220,1220,1220,1220,0
|
|
20241007,122500,19259258,1220,1220,1220,1220,0
|
|
20241007,122400,19259258,1220,1220,1220,1220,0
|
|
20241007,122300,19259258,1220,1220,1220,1220,0
|
|
20241007,122200,19259258,1220,1220,1220,1220,0
|
|
20241007,122100,19259258,1220,1220,1220,1220,0
|
|
20241007,122000,19259258,1220,1220,1220,1220,0
|
|
20241007,121900,19259258,1220,1220,1220,1220,0
|
|
20241007,121800,19259258,1220,1220,1220,1220,20
|
|
20241007,121700,19234858,1220,1220,1220,1220,40
|
|
20241007,121600,19186058,1220,1220,1220,1220,0
|
|
20241007,121500,19186058,1220,1220,1220,1220,0
|
|
20241007,121400,19186058,1220,1220,1220,1220,0
|
|
20241007,121300,19186058,1220,1213,1220,1213,88
|
|
20241007,121200,19079139,1220,1220,1220,1220,0
|
|
20241007,121100,19079139,1220,1220,1220,1220,35
|
|
20241007,121000,19036439,1221,1221,1221,1221,0
|
|
20241007,120900,19036439,1221,1221,1221,1221,0
|
|
20241007,120800,19036439,1221,1221,1221,1221,0
|
|
20241007,120700,19036439,1221,1221,1221,1221,0
|
|
20241007,120600,19036439,1221,1221,1221,1221,0
|
|
20241007,120500,19036439,1221,1221,1221,1221,0
|
|
20241007,120400,19036439,1221,1221,1221,1221,0
|
|
20241007,120300,19036439,1221,1221,1221,1221,0
|
|
20241007,120200,19036439,1221,1221,1221,1221,0
|
|
20241007,120100,19036439,1221,1221,1221,1221,0
|
|
20241007,120000,19036439,1221,1221,1221,1221,0
|
|
20241007,115900,19036439,1221,1221,1221,1221,0
|
|
20241007,115800,19036439,1221,1221,1221,1221,0
|
|
20241007,115700,19036439,1221,1221,1221,1221,0
|
|
20241007,115600,19036439,1221,1221,1221,1221,0
|
|
20241007,115500,19036439,1221,1221,1221,1221,50
|
|
20241007,115400,18975389,1221,1221,1221,1221,0
|
|
20241007,115300,18975389,1221,1221,1221,1221,0
|
|
20241007,115200,18975389,1221,1221,1221,1221,0
|
|
20241007,115100,18975389,1221,1221,1221,1221,0
|
|
20241007,115000,18975389,1221,1221,1221,1221,0
|
|
20241007,114900,18975389,1221,1221,1221,1221,0
|
|
20241007,114800,18975389,1221,1221,1221,1221,1
|
|
20241007,114700,18974168,1210,1205,1210,1205,1294
|
|
20241007,114600,17413039,1204,1204,1204,1204,906
|
|
20241007,114500,16322215,1204,1204,1204,1204,98
|
|
20241007,114400,16204223,1204,1204,1205,1204,100
|
|
20241007,114300,16083806,1205,1204,1205,1204,2360
|
|
20241007,114200,13242365,1204,1204,1204,1203,110
|
|
20241007,114100,13109989,1204,1204,1204,1204,0
|
|
20241007,114000,13109989,1204,1203,1204,1203,20
|
|
20241007,113900,13085924,1204,1204,1204,1204,0
|
|
20241007,113800,13085924,1204,1204,1204,1204,0
|
|
20241007,113700,13085924,1204,1204,1204,1204,0
|
|
20241007,113600,13085924,1204,1204,1204,1204,0
|
|
20241007,113500,13085924,1204,1204,1204,1204,0
|
|
20241007,113400,13085924,1204,1204,1204,1204,0
|
|
20241007,113300,13085924,1204,1204,1204,1204,0
|
|
20241007,113200,13085924,1204,1204,1204,1204,0
|
|
20241007,113100,13085924,1204,1204,1204,1204,0
|
|
20241007,113000,13085924,1204,1204,1204,1204,0
|
|
20241007,112900,13085924,1204,1204,1204,1204,0
|
|
20241007,112800,13085924,1204,1204,1204,1204,0
|
|
20241007,112700,13085924,1204,1204,1204,1204,0
|
|
20241007,112600,13085924,1204,1204,1204,1204,0
|
|
20241007,112500,13085924,1204,1204,1204,1204,0
|
|
20241007,112400,13085924,1204,1204,1204,1204,0
|
|
20241007,112300,13085924,1204,1204,1204,1204,200
|
|
20241007,112200,12845124,1204,1202,1204,1202,200
|
|
20241007,112100,12604576,1201,1201,1201,1201,0
|
|
20241007,112000,12604576,1201,1201,1201,1201,0
|
|
20241007,111900,12604576,1201,1201,1201,1201,0
|
|
20241007,111800,12604576,1201,1201,1201,1201,0
|
|
20241007,111700,12604576,1201,1201,1201,1201,0
|
|
20241007,111600,12604576,1201,1201,1201,1201,0
|
|
20241007,111500,12604576,1201,1201,1201,1201,0
|
|
20241007,111400,12604576,1201,1201,1201,1201,0
|
|
20241007,111300,12604576,1201,1201,1201,1201,0
|
|
20241007,111200,12604576,1201,1201,1201,1201,0
|
|
20241007,111100,12604576,1201,1201,1201,1201,0
|
|
20241007,111000,12604576,1201,1201,1201,1201,0
|
|
20241007,110900,12604576,1201,1201,1201,1201,0
|
|
20241007,110800,12604576,1201,1201,1201,1201,0
|
|
20241007,110700,12604576,1201,1201,1201,1201,0
|
|
20241007,110600,12604576,1201,1201,1201,1201,0
|
|
20241007,110500,12604576,1201,1201,1201,1201,0
|
|
20241007,110400,12604576,1201,1201,1201,1201,0
|
|
20241007,110300,12604576,1201,1201,1201,1201,824
|
|
20241007,110200,11614952,1201,1201,1201,1201,0
|
|
20241007,110100,11614952,1201,1201,1201,1201,0
|
|
20241007,110000,11614952,1201,1201,1201,1201,0
|
|
20241007,105900,11614952,1201,1201,1201,1201,0
|
|
20241007,105800,11614952,1201,1201,1201,1201,0
|
|
20241007,105700,11614952,1201,1201,1201,1201,0
|
|
20241007,105600,11614952,1201,1201,1201,1201,0
|
|
20241007,105500,11614952,1201,1201,1201,1201,0
|
|
20241007,105400,11614952,1201,1201,1201,1201,0
|
|
20241007,105300,11614952,1201,1201,1201,1201,0
|
|
20241007,105200,11614952,1201,1201,1201,1201,0
|
|
20241007,105100,11614952,1201,1201,1201,1201,6
|
|
20241007,105000,11607746,1202,1202,1202,1202,5
|
|
20241007,104900,11601736,1202,1202,1202,1202,0
|
|
20241007,104800,11601736,1202,1202,1202,1202,0
|
|
20241007,104700,11601736,1202,1202,1202,1202,0
|
|
20241007,104600,11601736,1202,1202,1202,1202,0
|
|
20241007,104500,11601736,1202,1202,1202,1202,0
|
|
20241007,104400,11601736,1202,1202,1202,1202,0
|
|
20241007,104300,11601736,1202,1202,1202,1202,0
|
|
20241007,104200,11601736,1202,1202,1202,1202,0
|
|
20241007,104100,11601736,1202,1202,1202,1202,17
|
|
20241007,104000,11581302,1201,1201,1201,1201,0
|
|
20241007,103900,11581302,1201,1201,1201,1201,0
|
|
20241007,103800,11581302,1201,1201,1201,1201,0
|
|
20241007,103700,11581302,1201,1201,1201,1201,100
|
|
20241007,103600,11461202,1201,1201,1201,1201,0
|
|
20241007,103500,11461202,1201,1201,1201,1201,2
|
|
20241007,103400,11458800,1201,1201,1201,1201,10
|
|
20241007,103300,11446790,1201,1201,1201,1201,0
|
|
20241007,103200,11446790,1201,1201,1201,1201,0
|
|
20241007,103100,11446790,1201,1201,1201,1201,0
|
|
20241007,103000,11446790,1201,1201,1201,1201,20
|
|
20241007,102900,11422770,1201,1201,1201,1201,0
|
|
20241007,102800,11422770,1201,1201,1201,1201,0
|
|
20241007,102700,11422770,1201,1201,1201,1201,0
|
|
20241007,102600,11422770,1201,1201,1201,1201,224
|
|
20241007,102500,11153746,1201,1201,1201,1201,90
|
|
20241007,102400,11045656,1201,1201,1201,1201,85
|
|
20241007,102300,10943571,1203,1203,1203,1203,0
|
|
20241007,102200,10943571,1203,1203,1203,1203,0
|
|
20241007,102100,10943571,1203,1203,1203,1203,0
|
|
20241007,102000,10943571,1203,1203,1203,1203,0
|
|
20241007,101900,10943571,1203,1203,1203,1203,0
|
|
20241007,101800,10943571,1203,1203,1203,1203,0
|
|
20241007,101700,10943571,1203,1203,1203,1203,11
|
|
20241007,101600,10930338,1201,1201,1201,1201,0
|
|
20241007,101500,10930338,1201,1201,1201,1201,0
|
|
20241007,101400,10930338,1201,1201,1201,1201,0
|
|
20241007,101300,10930338,1201,1201,1201,1201,0
|
|
20241007,101200,10930338,1201,1201,1201,1201,0
|
|
20241007,101100,10930338,1201,1201,1201,1201,1
|
|
20241007,101000,10929137,1201,1201,1201,1201,0
|
|
20241007,100900,10929137,1201,1201,1201,1201,0
|
|
20241007,100800,10929137,1201,1201,1201,1201,0
|
|
20241007,100700,10929137,1201,1201,1201,1201,0
|
|
20241007,100600,10929137,1201,1202,1202,1201,150
|
|
20241007,100500,10748983,1203,1203,1203,1203,0
|
|
20241007,100400,10748983,1203,1202,1203,1202,4
|
|
20241007,100300,10744172,1202,1202,1202,1202,10
|
|
20241007,100200,10732152,1201,1201,1201,1201,0
|
|
20241007,100100,10732152,1201,1201,1201,1201,0
|
|
20241007,100000,10732152,1201,1201,1201,1201,0
|
|
20241007,095900,10732152,1201,1201,1201,1201,0
|
|
20241007,095800,10732152,1201,1201,1201,1201,0
|
|
20241007,095700,10732152,1201,1201,1201,1201,0
|
|
20241007,095600,10732152,1201,1201,1201,1201,0
|
|
20241007,095500,10732152,1201,1201,1201,1201,0
|
|
20241007,095400,10732152,1201,1201,1201,1201,0
|
|
20241007,095300,10732152,1201,1201,1201,1201,0
|
|
20241007,095200,10732152,1201,1201,1201,1201,100
|
|
20241007,095100,10612052,1203,1203,1203,1203,0
|
|
20241007,095000,10612052,1203,1203,1203,1203,1
|
|
20241007,094900,10610849,1203,1203,1203,1203,0
|
|
20241007,094800,10610849,1203,1203,1203,1203,0
|
|
20241007,094700,10610849,1203,1203,1203,1203,0
|
|
20241007,094600,10610849,1203,1203,1203,1203,0
|
|
20241007,094500,10610849,1203,1203,1203,1203,0
|
|
20241007,094400,10610849,1203,1203,1203,1203,0
|
|
20241007,094300,10610849,1203,1203,1203,1203,1
|
|
20241007,094200,10609646,1203,1200,1203,1200,830
|
|
20241007,094100,9612822,1200,1200,1200,1200,1
|
|
20241007,094000,9611622,1199,1199,1199,1199,0
|
|
20241007,093900,9611622,1199,1199,1199,1199,28
|
|
20241007,093800,9578050,1199,1196,1201,1196,3391
|
|
20241007,093700,5522391,1196,1196,1196,1196,1569
|
|
20241007,093600,3645867,1196,1196,1196,1196,6
|
|
20241007,093500,3638691,1196,1196,1196,1196,50
|
|
20241007,093400,3578891,1196,1196,1196,1196,104
|
|
20241007,093300,3454507,1196,1196,1196,1196,0
|
|
20241007,093200,3454507,1196,1200,1200,1196,213
|
|
20241007,093100,3199723,1201,1201,1201,1201,5
|
|
20241007,093000,3193718,1201,1200,1201,1200,92
|
|
20241007,092900,3083313,1200,1200,1200,1200,0
|
|
20241007,092800,3083313,1200,1201,1201,1200,356
|
|
20241007,092700,2655872,1201,1201,1201,1201,0
|
|
20241007,092600,2655872,1201,1204,1204,1201,732
|
|
20241007,092500,1775868,1204,1204,1204,1203,22
|
|
20241007,092400,1749394,1205,1205,1205,1205,0
|
|
20241007,092300,1749394,1205,1205,1205,1205,0
|
|
20241007,092200,1749394,1205,1205,1205,1205,0
|
|
20241007,092100,1749394,1205,1205,1205,1205,0
|
|
20241007,092000,1749394,1205,1205,1205,1205,0
|
|
20241007,091900,1749394,1205,1205,1205,1205,0
|
|
20241007,091800,1749394,1205,1205,1205,1205,47
|
|
20241007,091700,1692759,1205,1205,1205,1205,0
|
|
20241007,091600,1692759,1205,1205,1205,1205,5
|
|
20241007,091500,1686734,1205,1205,1205,1205,50
|
|
20241007,091400,1626484,1205,1205,1205,1205,0
|
|
20241007,091300,1626484,1205,1205,1205,1205,14
|
|
20241007,091200,1609614,1203,1203,1203,1203,15
|
|
20241007,091100,1591569,1205,1205,1205,1205,5
|
|
20241007,091000,1585544,1204,1205,1205,1204,477
|
|
20241007,090900,1011060,1207,1207,1207,1205,166
|
|
20241007,090800,810748,1207,1207,1207,1207,0
|
|
20241007,090700,810748,1207,1207,1207,1207,80
|
|
20241007,090600,714188,1208,1208,1208,1208,103
|
|
20241007,090500,589764,1217,1217,1217,1217,0
|
|
20241007,090400,589764,1217,1219,1219,1217,66
|
|
20241007,090300,509316,1202,1202,1202,1202,0
|
|
20241007,090200,509316,1202,1202,1202,1202,0
|
|
20241007,090100,509316,1202,1215,1215,1202,150
|
|
20241007,090000,328758,1222,1222,1222,1222,249
|