611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190800,36964856,1941,1941,1941,1941,176
|
|
20240318,190700,36964856,1941,1941,1941,1941,0
|
|
20240318,190600,36964856,1941,1941,1941,1941,0
|
|
20240318,190500,36964856,1941,1941,1941,1941,0
|
|
20240318,190400,36964856,1941,1941,1941,1941,0
|
|
20240318,190300,36964856,1941,1941,1941,1941,0
|
|
20240318,190200,36964856,1941,1941,1941,1941,0
|
|
20240318,190100,36964856,1941,1941,1941,1941,0
|
|
20240318,190000,36964856,1941,1941,1941,1941,0
|
|
20240318,185900,36964856,1941,1941,1941,1941,0
|
|
20240318,185800,36964856,1941,1941,1941,1941,0
|
|
20240318,185700,36964856,1941,1941,1941,1941,0
|
|
20240318,185600,36964856,1941,1941,1941,1941,0
|
|
20240318,185500,36964856,1941,1941,1941,1941,0
|
|
20240318,185400,36964856,1941,1941,1941,1941,0
|
|
20240318,185300,36964856,1941,1941,1941,1941,0
|
|
20240318,185200,36964856,1941,1941,1941,1941,0
|
|
20240318,185100,36964856,1941,1941,1941,1941,0
|
|
20240318,185000,36964856,1941,1941,1941,1941,0
|
|
20240318,184900,36964856,1941,1941,1941,1941,0
|
|
20240318,184800,36964856,1941,1941,1941,1941,0
|
|
20240318,184700,36964856,1941,1941,1941,1941,0
|
|
20240318,184600,36964856,1941,1941,1941,1941,0
|
|
20240318,184500,36964856,1941,1941,1941,1941,0
|
|
20240318,184400,36964856,1941,1941,1941,1941,0
|
|
20240318,184300,36964856,1941,1941,1941,1941,0
|
|
20240318,184200,36964856,1941,1941,1941,1941,0
|
|
20240318,184100,36964856,1941,1941,1941,1941,0
|
|
20240318,184000,36964856,1941,1941,1941,1941,0
|
|
20240318,183900,36964856,1941,1941,1941,1941,0
|
|
20240318,183800,36964856,1941,1941,1941,1941,176
|
|
20240318,183700,36964856,1941,1941,1941,1941,0
|
|
20240318,183600,36964856,1941,1941,1941,1941,0
|
|
20240318,183500,36964856,1941,1941,1941,1941,0
|
|
20240318,183400,36964856,1941,1941,1941,1941,0
|
|
20240318,183300,36964856,1941,1941,1941,1941,0
|
|
20240318,183200,36964856,1941,1941,1941,1941,0
|
|
20240318,183100,36964856,1941,1941,1941,1941,0
|
|
20240318,183000,36964856,1941,1941,1941,1941,0
|
|
20240318,182900,36964856,1941,1941,1941,1941,0
|
|
20240318,182800,36964856,1941,1941,1941,1941,0
|
|
20240318,182700,36964856,1941,1941,1941,1941,0
|
|
20240318,182600,36964856,1941,1941,1941,1941,0
|
|
20240318,182500,36964856,1941,1941,1941,1941,0
|
|
20240318,182400,36964856,1941,1941,1941,1941,0
|
|
20240318,182300,36964856,1941,1941,1941,1941,0
|
|
20240318,182200,36964856,1941,1941,1941,1941,0
|
|
20240318,182100,36964856,1941,1941,1941,1941,0
|
|
20240318,182000,36964856,1941,1941,1941,1941,0
|
|
20240318,181900,36964856,1941,1941,1941,1941,0
|
|
20240318,181800,36964856,1941,1941,1941,1941,0
|
|
20240318,181700,36964856,1941,1941,1941,1941,0
|
|
20240318,181600,36964856,1941,1941,1941,1941,0
|
|
20240318,181500,36964856,1941,1941,1941,1941,0
|
|
20240318,181400,36964856,1941,1941,1941,1941,0
|
|
20240318,181300,36964856,1941,1941,1941,1941,0
|
|
20240318,181200,36964856,1941,1941,1941,1941,0
|
|
20240318,181100,36964856,1941,1941,1941,1941,0
|
|
20240318,181000,36964856,1941,1941,1941,1941,0
|
|
20240318,180900,36964856,1941,1941,1941,1941,0
|
|
20240318,180800,36964856,1941,1941,1941,1941,176
|
|
20240318,180700,36964856,1941,1941,1941,1941,0
|
|
20240318,180600,36964856,1941,1941,1941,1941,0
|
|
20240318,180500,36964856,1941,1941,1941,1941,0
|
|
20240318,180400,36964856,1941,1941,1941,1941,0
|
|
20240318,180300,36964856,1941,1941,1941,1941,0
|
|
20240318,180200,36964856,1941,1941,1941,1941,0
|
|
20240318,180100,36964856,1941,1941,1941,1941,0
|
|
20240318,180000,36964856,1941,1941,1941,1941,0
|
|
20240318,175900,36964856,1941,1941,1941,1941,0
|
|
20240318,175800,36964856,1941,1941,1941,1941,0
|
|
20240318,175700,36964856,1941,1941,1941,1941,0
|
|
20240318,175600,36964856,1941,1941,1941,1941,0
|
|
20240318,175500,36964856,1941,1941,1941,1941,0
|
|
20240318,175400,36964856,1941,1941,1941,1941,0
|
|
20240318,175300,36964856,1941,1941,1941,1941,0
|
|
20240318,175200,36964856,1941,1941,1941,1941,0
|
|
20240318,175100,36964856,1941,1941,1941,1941,0
|
|
20240318,175000,36964856,1941,1941,1941,1941,0
|
|
20240318,174900,36964856,1941,1941,1941,1941,0
|
|
20240318,174800,36964856,1941,1941,1941,1941,0
|
|
20240318,174700,36964856,1941,1941,1941,1941,0
|
|
20240318,174600,36964856,1941,1941,1941,1941,0
|
|
20240318,174500,36964856,1941,1941,1941,1941,0
|
|
20240318,174400,36964856,1941,1941,1941,1941,0
|
|
20240318,174300,36964856,1941,1941,1941,1941,0
|
|
20240318,174200,36964856,1941,1941,1941,1941,0
|
|
20240318,174100,36964856,1941,1941,1941,1941,0
|
|
20240318,174000,36964856,1941,1941,1941,1941,0
|
|
20240318,173900,36964856,1941,1941,1941,1941,0
|
|
20240318,173800,36964856,1941,1941,1941,1941,176
|
|
20240318,173700,36964856,1941,1941,1941,1941,0
|
|
20240318,173600,36964856,1941,1941,1941,1941,0
|
|
20240318,173500,36964856,1941,1941,1941,1941,0
|
|
20240318,173400,36964856,1941,1941,1941,1941,0
|
|
20240318,173300,36964856,1941,1941,1941,1941,0
|
|
20240318,173200,36964856,1941,1941,1941,1941,0
|
|
20240318,173100,36964856,1941,1941,1941,1941,0
|
|
20240318,173000,36964856,1941,1941,1941,1941,0
|
|
20240318,172900,36964856,1941,1941,1941,1941,0
|
|
20240318,172800,36964856,1941,1941,1941,1941,0
|
|
20240318,172700,36964856,1941,1941,1941,1941,0
|
|
20240318,172600,36964856,1941,1941,1941,1941,0
|
|
20240318,172500,36964856,1941,1941,1941,1941,0
|
|
20240318,172400,36964856,1941,1941,1941,1941,0
|
|
20240318,172300,36964856,1941,1941,1941,1941,0
|
|
20240318,172200,36964856,1941,1941,1941,1941,0
|
|
20240318,172100,36964856,1941,1941,1941,1941,0
|
|
20240318,172000,36964856,1941,1941,1941,1941,0
|
|
20240318,171900,36964856,1941,1941,1941,1941,0
|
|
20240318,171800,36964856,1941,1941,1941,1941,0
|
|
20240318,171700,36964856,1941,1941,1941,1941,0
|
|
20240318,171600,36964856,1941,1941,1941,1941,0
|
|
20240318,171500,36964856,1941,1941,1941,1941,0
|
|
20240318,171400,36964856,1941,1941,1941,1941,0
|
|
20240318,171300,36964856,1941,1941,1941,1941,0
|
|
20240318,171200,36964856,1941,1941,1941,1941,0
|
|
20240318,171100,36964856,1941,1941,1941,1941,0
|
|
20240318,171000,36964856,1941,1941,1941,1941,0
|
|
20240318,170900,36964856,1941,1941,1941,1941,0
|
|
20240318,170800,36964856,1941,1941,1941,1941,176
|
|
20240318,170700,36964856,1941,1941,1941,1941,0
|
|
20240318,170600,36964856,1941,1941,1941,1941,0
|
|
20240318,170500,36964856,1941,1941,1941,1941,0
|
|
20240318,170400,36964856,1941,1941,1941,1941,0
|
|
20240318,170300,36964856,1941,1941,1941,1941,0
|
|
20240318,170200,36964856,1941,1941,1941,1941,0
|
|
20240318,170100,36964856,1941,1941,1941,1941,0
|
|
20240318,170000,36964856,1941,1941,1941,1941,0
|
|
20240318,165900,36964856,1941,1941,1941,1941,0
|
|
20240318,165800,36964856,1941,1941,1941,1941,0
|
|
20240318,165700,36964856,1941,1941,1941,1941,0
|
|
20240318,165600,36964856,1941,1941,1941,1941,0
|
|
20240318,165500,36964856,1941,1941,1941,1941,0
|
|
20240318,165400,36964856,1941,1941,1941,1941,0
|
|
20240318,165300,36964856,1941,1941,1941,1941,0
|
|
20240318,165200,36964856,1941,1941,1941,1941,0
|
|
20240318,165100,36964856,1941,1941,1941,1941,0
|
|
20240318,165000,36964856,1941,1941,1941,1941,0
|
|
20240318,164900,36964856,1941,1941,1941,1941,0
|
|
20240318,164800,36964856,1941,1941,1941,1941,0
|
|
20240318,164700,36964856,1941,1941,1941,1941,0
|
|
20240318,164600,36964856,1941,1941,1941,1941,0
|
|
20240318,164500,36964856,1941,1941,1941,1941,0
|
|
20240318,164400,36964856,1941,1941,1941,1941,0
|
|
20240318,164300,36964856,1941,1941,1941,1941,0
|
|
20240318,164200,36964856,1941,1941,1941,1941,0
|
|
20240318,164100,36964856,1941,1941,1941,1941,0
|
|
20240318,164000,36964856,1941,1941,1941,1941,0
|
|
20240318,163900,36964856,1941,1941,1941,1941,0
|
|
20240318,163800,36964856,1941,1941,1941,1941,176
|
|
20240318,163700,36964856,1941,1941,1941,1941,0
|
|
20240318,163600,36964856,1941,1941,1941,1941,0
|
|
20240318,163500,36964856,1941,1941,1941,1941,0
|
|
20240318,163400,36964856,1941,1941,1941,1941,0
|
|
20240318,163300,36964856,1941,1941,1941,1941,0
|
|
20240318,163200,36964856,1941,1941,1941,1941,0
|
|
20240318,163100,36964856,1941,1941,1941,1941,0
|
|
20240318,163000,36964856,1941,1941,1941,1941,0
|
|
20240318,162900,36964856,1941,1941,1941,1941,0
|
|
20240318,162800,36964856,1941,1941,1941,1941,0
|
|
20240318,162700,36964856,1941,1941,1941,1941,0
|
|
20240318,162600,36964856,1941,1941,1941,1941,0
|
|
20240318,162500,36964856,1941,1941,1941,1941,0
|
|
20240318,162400,36964856,1941,1941,1941,1941,0
|
|
20240318,162300,36964856,1941,1941,1941,1941,0
|
|
20240318,162200,36964856,1941,1941,1941,1941,0
|
|
20240318,162100,36964856,1941,1941,1941,1941,0
|
|
20240318,162000,36964856,1941,1941,1941,1941,0
|
|
20240318,161900,36964856,1941,1941,1941,1941,0
|
|
20240318,161800,36964856,1941,1941,1941,1941,0
|
|
20240318,161700,36964856,1941,1941,1941,1941,0
|
|
20240318,161600,36964856,1941,1941,1941,1941,0
|
|
20240318,161500,36964856,1941,1941,1941,1941,0
|
|
20240318,161400,36964856,1941,1941,1941,1941,0
|
|
20240318,161300,36964856,1941,1941,1941,1941,0
|
|
20240318,161200,36964856,1941,1941,1941,1941,0
|
|
20240318,161100,36964856,1941,1941,1941,1941,0
|
|
20240318,161000,36964856,1941,1941,1941,1941,0
|
|
20240318,160900,36964856,1941,1941,1941,1941,0
|
|
20240318,160800,36964856,1941,1941,1941,1941,176
|
|
20240318,160700,36964856,1941,1941,1941,1941,0
|
|
20240318,160600,36964856,1941,1941,1941,1941,0
|
|
20240318,160500,36964856,1941,1941,1941,1941,0
|
|
20240318,160400,36964856,1941,1941,1941,1941,0
|
|
20240318,160300,36964856,1941,1941,1941,1941,0
|
|
20240318,160200,36964856,1941,1941,1941,1941,0
|
|
20240318,160100,36964856,1941,1941,1941,1941,0
|
|
20240318,160000,36964856,1941,1941,1941,1941,0
|
|
20240318,155900,36964856,1941,1941,1941,1941,0
|
|
20240318,155800,36964856,1941,1941,1941,1941,0
|
|
20240318,155700,36964856,1941,1941,1941,1941,0
|
|
20240318,155600,36964856,1941,1941,1941,1941,0
|
|
20240318,155500,36964856,1941,1941,1941,1941,0
|
|
20240318,155400,36964856,1941,1941,1941,1941,0
|
|
20240318,155300,36964856,1941,1941,1941,1941,0
|
|
20240318,155200,36964856,1941,1941,1941,1941,0
|
|
20240318,155100,36964856,1941,1941,1941,1941,0
|
|
20240318,155000,36964856,1941,1941,1941,1941,0
|
|
20240318,154900,36964856,1941,1941,1941,1941,0
|
|
20240318,154800,36964856,1941,1941,1941,1941,0
|
|
20240318,154700,36964856,1941,1941,1941,1941,0
|
|
20240318,154600,36964856,1941,1941,1941,1941,0
|
|
20240318,154500,36964856,1941,1941,1941,1941,0
|
|
20240318,154400,36964856,1941,1941,1941,1941,0
|
|
20240318,154300,36964856,1941,1941,1941,1941,0
|
|
20240318,154200,36964856,1941,1941,1941,1941,0
|
|
20240318,154100,36964856,1941,1941,1941,1941,0
|
|
20240318,154000,36964856,1941,1941,1941,1941,0
|
|
20240318,153900,36964856,1941,1941,1941,1941,0
|
|
20240318,153800,36964856,1941,1941,1941,1941,176
|
|
20240318,153700,36964856,1941,1941,1941,1941,0
|
|
20240318,153600,36964856,1941,1941,1941,1941,0
|
|
20240318,153500,36964856,1941,1941,1941,1941,0
|
|
20240318,153400,36964856,1941,1941,1941,1941,0
|
|
20240318,153300,36964856,1941,1941,1941,1941,0
|
|
20240318,153200,36964856,1941,1941,1941,1941,0
|
|
20240318,153100,36964856,1941,1941,1941,1941,0
|
|
20240318,153000,36964856,1941,1941,1941,1941,176
|
|
20240318,152900,36623240,1941,1941,1941,1941,0
|
|
20240318,152800,36623240,1941,1941,1941,1941,0
|
|
20240318,152700,36623240,1941,1941,1941,1941,0
|
|
20240318,152600,36623240,1941,1941,1941,1941,0
|
|
20240318,152500,36623240,1941,1941,1941,1941,0
|
|
20240318,152400,36623240,1941,1941,1941,1941,0
|
|
20240318,152300,36623240,1941,1941,1941,1941,0
|
|
20240318,152200,36623240,1941,1941,1941,1941,0
|
|
20240318,152100,36623240,1941,1941,1941,1941,0
|
|
20240318,152000,36623240,1941,1941,1941,1941,0
|
|
20240318,151900,36623240,1941,1941,1941,1941,0
|
|
20240318,151800,36623240,1941,1941,1941,1941,0
|
|
20240318,151700,36623240,1941,1941,1941,1941,0
|
|
20240318,151600,36623240,1941,1941,1941,1941,0
|
|
20240318,151500,36623240,1941,1941,1941,1941,0
|
|
20240318,151400,36623240,1941,1941,1941,1941,0
|
|
20240318,151300,36623240,1941,1941,1941,1941,4
|
|
20240318,151200,36615476,1942,1942,1942,1942,0
|
|
20240318,151100,36615476,1942,1942,1942,1942,0
|
|
20240318,151000,36615476,1942,1942,1942,1942,0
|
|
20240318,150900,36615476,1942,1942,1942,1942,0
|
|
20240318,150800,36615476,1942,1942,1942,1942,14
|
|
20240318,150700,36588288,1942,1942,1942,1942,0
|
|
20240318,150600,36588288,1942,1942,1942,1942,0
|
|
20240318,150500,36588288,1942,1942,1942,1942,8
|
|
20240318,150400,36572752,1941,1941,1941,1941,6
|
|
20240318,150300,36561106,1941,1941,1941,1941,141
|
|
20240318,150200,36287425,1942,1942,1942,1941,388
|
|
20240318,150100,35533982,1943,1938,1943,1938,182
|
|
20240318,150000,35180782,1938,1936,1938,1936,516
|
|
20240318,145900,34181459,1936,1936,1936,1936,0
|
|
20240318,145800,34181459,1936,1936,1936,1936,0
|
|
20240318,145700,34181459,1936,1936,1936,1936,0
|
|
20240318,145600,34181459,1936,1936,1936,1936,0
|
|
20240318,145500,34181459,1936,1936,1936,1936,0
|
|
20240318,145400,34181459,1936,1936,1936,1936,0
|
|
20240318,145300,34181459,1936,1936,1936,1936,0
|
|
20240318,145200,34181459,1936,1936,1936,1936,0
|
|
20240318,145100,34181459,1936,1936,1936,1936,0
|
|
20240318,145000,34181459,1936,1936,1936,1936,1
|
|
20240318,144900,34179523,1924,1924,1924,1924,0
|
|
20240318,144800,34179523,1924,1924,1924,1924,0
|
|
20240318,144700,34179523,1924,1924,1924,1924,0
|
|
20240318,144600,34179523,1924,1924,1924,1924,0
|
|
20240318,144500,34179523,1924,1930,1930,1924,700
|
|
20240318,144400,32830575,1937,1937,1937,1937,0
|
|
20240318,144300,32830575,1937,1937,1937,1937,0
|
|
20240318,144200,32830575,1937,1937,1937,1937,0
|
|
20240318,144100,32830575,1937,1937,1937,1937,1
|
|
20240318,144000,32828638,1938,1938,1938,1938,0
|
|
20240318,143900,32828638,1938,1938,1938,1938,0
|
|
20240318,143800,32828638,1938,1938,1938,1938,0
|
|
20240318,143700,32828638,1938,1938,1938,1938,0
|
|
20240318,143600,32828638,1938,1938,1938,1938,0
|
|
20240318,143500,32828638,1938,1938,1938,1938,0
|
|
20240318,143400,32828638,1938,1938,1938,1938,0
|
|
20240318,143300,32828638,1938,1938,1938,1938,0
|
|
20240318,143200,32828638,1938,1938,1938,1938,0
|
|
20240318,143100,32828638,1938,1938,1938,1938,0
|
|
20240318,143000,32828638,1938,1938,1938,1938,0
|
|
20240318,142900,32828638,1938,1938,1938,1938,0
|
|
20240318,142800,32828638,1938,1938,1938,1938,0
|
|
20240318,142700,32828638,1938,1938,1938,1938,0
|
|
20240318,142600,32828638,1938,1938,1938,1938,0
|
|
20240318,142500,32828638,1938,1938,1938,1938,0
|
|
20240318,142400,32828638,1938,1938,1938,1938,0
|
|
20240318,142300,32828638,1938,1930,1938,1930,187
|
|
20240318,142200,32467676,1929,1929,1929,1929,0
|
|
20240318,142100,32467676,1929,1929,1929,1929,0
|
|
20240318,142000,32467676,1929,1929,1929,1929,0
|
|
20240318,141900,32467676,1929,1929,1929,1929,1
|
|
20240318,141800,32465747,1930,1930,1930,1930,10
|
|
20240318,141700,32446447,1930,1930,1930,1930,0
|
|
20240318,141600,32446447,1930,1930,1930,1930,0
|
|
20240318,141500,32446447,1930,1930,1930,1930,0
|
|
20240318,141400,32446447,1930,1930,1930,1930,500
|
|
20240318,141300,31481447,1930,1930,1930,1930,0
|
|
20240318,141200,31481447,1930,1930,1930,1930,10
|
|
20240318,141100,31462147,1930,1930,1930,1930,12
|
|
20240318,141000,31438987,1930,1930,1930,1930,10
|
|
20240318,140900,31419687,1930,1933,1933,1930,2910
|
|
20240318,140800,25799871,1933,1933,1933,1933,0
|
|
20240318,140700,25799871,1933,1933,1933,1933,0
|
|
20240318,140600,25799871,1933,1933,1933,1933,0
|
|
20240318,140500,25799871,1933,1933,1933,1933,0
|
|
20240318,140400,25799871,1933,1933,1933,1933,0
|
|
20240318,140300,25799871,1933,1933,1933,1933,0
|
|
20240318,140200,25799871,1933,1933,1933,1933,0
|
|
20240318,140100,25799871,1933,1933,1933,1933,0
|
|
20240318,140000,25799871,1933,1933,1933,1933,0
|
|
20240318,135900,25799871,1933,1933,1933,1933,0
|
|
20240318,135800,25799871,1933,1933,1933,1933,0
|
|
20240318,135700,25799871,1933,1933,1933,1933,0
|
|
20240318,135600,25799871,1933,1933,1933,1933,0
|
|
20240318,135500,25799871,1933,1933,1933,1933,0
|
|
20240318,135400,25799871,1933,1933,1933,1933,0
|
|
20240318,135300,25799871,1933,1933,1933,1933,15
|
|
20240318,135200,25770876,1933,1933,1933,1933,200
|
|
20240318,135100,25384276,1943,1943,1943,1943,1
|
|
20240318,135000,25382333,1937,1937,1937,1937,220
|
|
20240318,134900,24956193,1933,1933,1933,1933,0
|
|
20240318,134800,24956193,1933,1933,1933,1933,0
|
|
20240318,134700,24956193,1933,1936,1936,1933,500
|
|
20240318,134600,23988976,1936,1937,1937,1936,11
|
|
20240318,134500,23967670,1937,1937,1937,1937,0
|
|
20240318,134400,23967670,1937,1937,1937,1937,30
|
|
20240318,134300,23909560,1937,1942,1943,1937,102
|
|
20240318,134200,23711975,1937,1938,1938,1937,2600
|
|
20240318,134100,18675132,1943,1943,1943,1943,0
|
|
20240318,134000,18675132,1943,1941,1943,1941,6
|
|
20240318,133900,18663480,1938,1938,1938,1938,0
|
|
20240318,133800,18663480,1938,1938,1938,1938,0
|
|
20240318,133700,18663480,1938,1938,1938,1938,0
|
|
20240318,133600,18663480,1938,1938,1938,1938,0
|
|
20240318,133500,18663480,1938,1938,1938,1938,0
|
|
20240318,133400,18663480,1938,1938,1938,1938,1
|
|
20240318,133300,18661542,1938,1938,1938,1938,0
|
|
20240318,133200,18661542,1938,1938,1938,1938,52
|
|
20240318,133100,18560766,1938,1938,1938,1938,0
|
|
20240318,133000,18560766,1938,1938,1938,1938,0
|
|
20240318,132900,18560766,1938,1938,1938,1938,0
|
|
20240318,132800,18560766,1938,1938,1938,1938,0
|
|
20240318,132700,18560766,1938,1938,1938,1938,0
|
|
20240318,132600,18560766,1938,1938,1938,1938,10
|
|
20240318,132500,18541386,1938,1938,1938,1938,0
|
|
20240318,132400,18541386,1938,1938,1938,1938,0
|
|
20240318,132300,18541386,1938,1938,1938,1938,0
|
|
20240318,132200,18541386,1938,1938,1938,1938,0
|
|
20240318,132100,18541386,1938,1938,1938,1938,0
|
|
20240318,132000,18541386,1938,1938,1938,1938,1
|
|
20240318,131900,18539448,1938,1938,1938,1938,0
|
|
20240318,131800,18539448,1938,1938,1938,1938,0
|
|
20240318,131700,18539448,1938,1938,1938,1938,37
|
|
20240318,131600,18467742,1937,1937,1937,1937,0
|
|
20240318,131500,18467742,1937,1937,1937,1937,0
|
|
20240318,131400,18467742,1937,1937,1937,1937,0
|
|
20240318,131300,18467742,1937,1937,1937,1937,0
|
|
20240318,131200,18467742,1937,1937,1937,1937,0
|
|
20240318,131100,18467742,1937,1937,1937,1937,0
|
|
20240318,131000,18467742,1937,1937,1937,1937,0
|
|
20240318,130900,18467742,1937,1937,1937,1937,0
|
|
20240318,130800,18467742,1937,1937,1937,1937,0
|
|
20240318,130700,18467742,1937,1937,1937,1937,0
|
|
20240318,130600,18467742,1937,1937,1937,1937,0
|
|
20240318,130500,18467742,1937,1937,1937,1937,0
|
|
20240318,130400,18467742,1937,1937,1937,1937,0
|
|
20240318,130300,18467742,1937,1937,1937,1937,0
|
|
20240318,130200,18467742,1937,1938,1938,1937,215
|
|
20240318,130100,18051208,1944,1944,1944,1944,0
|
|
20240318,130000,18051208,1944,1944,1944,1944,0
|
|
20240318,125900,18051208,1944,1944,1944,1944,97
|
|
20240318,125800,17862640,1944,1944,1944,1944,1
|
|
20240318,125700,17860696,1944,1944,1944,1944,0
|
|
20240318,125600,17860696,1944,1944,1944,1944,0
|
|
20240318,125500,17860696,1944,1944,1944,1944,1
|
|
20240318,125400,17858752,1944,1944,1944,1944,1
|
|
20240318,125300,17856808,1944,1944,1944,1944,0
|
|
20240318,125200,17856808,1944,1944,1944,1944,45
|
|
20240318,125100,17769328,1943,1943,1943,1943,0
|
|
20240318,125000,17769328,1943,1943,1943,1943,0
|
|
20240318,124900,17769328,1943,1943,1943,1943,0
|
|
20240318,124800,17769328,1943,1943,1943,1943,0
|
|
20240318,124700,17769328,1943,1943,1943,1943,0
|
|
20240318,124600,17769328,1943,1943,1943,1943,0
|
|
20240318,124500,17769328,1943,1943,1943,1943,0
|
|
20240318,124400,17769328,1943,1943,1943,1943,0
|
|
20240318,124300,17769328,1943,1943,1943,1943,0
|
|
20240318,124200,17769328,1943,1943,1943,1943,0
|
|
20240318,124100,17769328,1943,1943,1943,1943,0
|
|
20240318,124000,17769328,1943,1943,1943,1943,0
|
|
20240318,123900,17769328,1943,1943,1943,1943,0
|
|
20240318,123800,17769328,1943,1943,1943,1943,0
|
|
20240318,123700,17769328,1943,1943,1943,1943,0
|
|
20240318,123600,17769328,1943,1943,1943,1943,0
|
|
20240318,123500,17769328,1943,1943,1943,1943,0
|
|
20240318,123400,17769328,1943,1943,1943,1943,0
|
|
20240318,123300,17769328,1943,1943,1943,1943,0
|
|
20240318,123200,17769328,1943,1943,1943,1943,0
|
|
20240318,123100,17769328,1943,1943,1943,1943,0
|
|
20240318,123000,17769328,1943,1943,1943,1943,0
|
|
20240318,122900,17769328,1943,1943,1943,1943,2000
|
|
20240318,122800,13883328,1943,1943,1943,1943,0
|
|
20240318,122700,13883328,1943,1943,1943,1943,0
|
|
20240318,122600,13883328,1943,1943,1943,1943,0
|
|
20240318,122500,13883328,1943,1943,1943,1943,0
|
|
20240318,122400,13883328,1943,1943,1943,1943,0
|
|
20240318,122300,13883328,1943,1943,1943,1943,0
|
|
20240318,122200,13883328,1943,1943,1943,1943,0
|
|
20240318,122100,13883328,1943,1943,1943,1943,0
|
|
20240318,122000,13883328,1943,1943,1943,1943,0
|
|
20240318,121900,13883328,1943,1943,1943,1943,90
|
|
20240318,121800,13708458,1943,1943,1943,1943,0
|
|
20240318,121700,13708458,1943,1943,1943,1943,0
|
|
20240318,121600,13708458,1943,1943,1943,1943,0
|
|
20240318,121500,13708458,1943,1943,1943,1943,0
|
|
20240318,121400,13708458,1943,1943,1943,1943,0
|
|
20240318,121300,13708458,1943,1943,1943,1943,0
|
|
20240318,121200,13708458,1943,1943,1943,1943,0
|
|
20240318,121100,13708458,1943,1943,1943,1943,0
|
|
20240318,121000,13708458,1943,1943,1943,1943,0
|
|
20240318,120900,13708458,1943,1943,1943,1943,0
|
|
20240318,120800,13708458,1943,1943,1943,1943,0
|
|
20240318,120700,13708458,1943,1943,1943,1943,0
|
|
20240318,120600,13708458,1943,1943,1943,1943,0
|
|
20240318,120500,13708458,1943,1943,1943,1943,0
|
|
20240318,120400,13708458,1943,1943,1943,1943,0
|
|
20240318,120300,13708458,1943,1943,1943,1943,0
|
|
20240318,120200,13708458,1943,1943,1943,1943,0
|
|
20240318,120100,13708458,1943,1943,1943,1943,1
|
|
20240318,120000,13706515,1944,1944,1944,1944,0
|
|
20240318,115900,13706515,1944,1944,1944,1944,5
|
|
20240318,115800,13696795,1947,1947,1947,1947,0
|
|
20240318,115700,13696795,1947,1947,1947,1947,0
|
|
20240318,115600,13696795,1947,1947,1947,1947,0
|
|
20240318,115500,13696795,1947,1947,1947,1947,0
|
|
20240318,115400,13696795,1947,1947,1947,1947,0
|
|
20240318,115300,13696795,1947,1947,1947,1947,0
|
|
20240318,115200,13696795,1947,1947,1947,1947,0
|
|
20240318,115100,13696795,1947,1947,1947,1947,0
|
|
20240318,115000,13696795,1947,1947,1947,1947,0
|
|
20240318,114900,13696795,1947,1947,1947,1947,0
|
|
20240318,114800,13696795,1947,1947,1947,1947,0
|
|
20240318,114700,13696795,1947,1947,1947,1947,0
|
|
20240318,114600,13696795,1947,1947,1947,1947,0
|
|
20240318,114500,13696795,1947,1947,1947,1947,0
|
|
20240318,114400,13696795,1947,1947,1947,1947,0
|
|
20240318,114300,13696795,1947,1947,1947,1947,0
|
|
20240318,114200,13696795,1947,1947,1947,1947,0
|
|
20240318,114100,13696795,1947,1947,1947,1947,0
|
|
20240318,114000,13696795,1947,1947,1947,1947,0
|
|
20240318,113900,13696795,1947,1947,1947,1947,0
|
|
20240318,113800,13696795,1947,1947,1947,1947,0
|
|
20240318,113700,13696795,1947,1945,1947,1945,28
|
|
20240318,113600,13642309,1946,1946,1946,1946,0
|
|
20240318,113500,13642309,1946,1946,1946,1946,0
|
|
20240318,113400,13642309,1946,1946,1946,1946,0
|
|
20240318,113300,13642309,1946,1946,1946,1946,0
|
|
20240318,113200,13642309,1946,1946,1946,1946,0
|
|
20240318,113100,13642309,1946,1946,1946,1946,0
|
|
20240318,113000,13642309,1946,1946,1946,1946,0
|
|
20240318,112900,13642309,1946,1946,1946,1946,0
|
|
20240318,112800,13642309,1946,1946,1946,1946,0
|
|
20240318,112700,13642309,1946,1946,1946,1946,0
|
|
20240318,112600,13642309,1946,1946,1946,1946,0
|
|
20240318,112500,13642309,1946,1946,1946,1946,0
|
|
20240318,112400,13642309,1946,1946,1946,1946,0
|
|
20240318,112300,13642309,1946,1946,1946,1946,0
|
|
20240318,112200,13642309,1946,1946,1946,1946,0
|
|
20240318,112100,13642309,1946,1946,1946,1946,0
|
|
20240318,112000,13642309,1946,1946,1946,1946,0
|
|
20240318,111900,13642309,1946,1946,1946,1946,2
|
|
20240318,111800,13638417,1947,1947,1947,1947,0
|
|
20240318,111700,13638417,1947,1947,1947,1947,0
|
|
20240318,111600,13638417,1947,1947,1947,1947,0
|
|
20240318,111500,13638417,1947,1947,1947,1947,0
|
|
20240318,111400,13638417,1947,1947,1947,1947,0
|
|
20240318,111300,13638417,1947,1947,1947,1947,0
|
|
20240318,111200,13638417,1947,1947,1947,1947,1
|
|
20240318,111100,13636470,1948,1947,1948,1947,397
|
|
20240318,111000,12863510,1949,1947,1949,1947,52
|
|
20240318,110900,12762264,1949,1946,1949,1946,81
|
|
20240318,110800,12604562,1946,1946,1946,1946,200
|
|
20240318,110700,12215362,1946,1946,1946,1946,0
|
|
20240318,110600,12215362,1946,1946,1946,1946,3
|
|
20240318,110500,12209524,1946,1946,1946,1946,5
|
|
20240318,110400,12199794,1946,1946,1946,1946,0
|
|
20240318,110300,12199794,1946,1946,1946,1946,0
|
|
20240318,110200,12199794,1946,1946,1946,1946,0
|
|
20240318,110100,12199794,1946,1946,1946,1946,0
|
|
20240318,110000,12199794,1946,1946,1946,1946,0
|
|
20240318,105900,12199794,1946,1934,1946,1934,5
|
|
20240318,105800,12190093,1917,1917,1917,1917,0
|
|
20240318,105700,12190093,1917,1934,1934,1917,1818
|
|
20240318,105600,8692940,1947,1947,1947,1947,0
|
|
20240318,105500,8692940,1947,1947,1947,1947,0
|
|
20240318,105400,8692940,1947,1946,1947,1946,11
|
|
20240318,105300,8671533,1932,1932,1932,1932,0
|
|
20240318,105200,8671533,1932,1932,1932,1932,0
|
|
20240318,105100,8671533,1932,1932,1932,1932,0
|
|
20240318,105000,8671533,1932,1932,1932,1932,0
|
|
20240318,104900,8671533,1932,1932,1932,1932,0
|
|
20240318,104800,8671533,1932,1932,1932,1932,1
|
|
20240318,104700,8669601,1949,1949,1949,1949,0
|
|
20240318,104600,8669601,1949,1949,1949,1949,0
|
|
20240318,104500,8669601,1949,1949,1949,1949,0
|
|
20240318,104400,8669601,1949,1949,1949,1949,0
|
|
20240318,104300,8669601,1949,1949,1949,1949,0
|
|
20240318,104200,8669601,1949,1949,1949,1949,0
|
|
20240318,104100,8669601,1949,1949,1949,1949,0
|
|
20240318,104000,8669601,1949,1949,1949,1949,0
|
|
20240318,103900,8669601,1949,1949,1949,1949,0
|
|
20240318,103800,8669601,1949,1949,1949,1949,0
|
|
20240318,103700,8669601,1949,1949,1949,1949,0
|
|
20240318,103600,8669601,1949,1949,1949,1949,0
|
|
20240318,103500,8669601,1949,1949,1949,1949,0
|
|
20240318,103400,8669601,1949,1949,1949,1949,0
|
|
20240318,103300,8669601,1949,1949,1949,1949,0
|
|
20240318,103200,8669601,1949,1949,1949,1949,0
|
|
20240318,103100,8669601,1949,1949,1949,1949,0
|
|
20240318,103000,8669601,1949,1949,1949,1949,0
|
|
20240318,102900,8669601,1949,1949,1949,1949,0
|
|
20240318,102800,8669601,1949,1949,1949,1949,1
|
|
20240318,102700,8667652,1931,1931,1931,1931,4
|
|
20240318,102600,8659928,1949,1949,1949,1949,0
|
|
20240318,102500,8659928,1949,1949,1949,1949,0
|
|
20240318,102400,8659928,1949,1949,1949,1949,0
|
|
20240318,102300,8659928,1949,1949,1949,1949,0
|
|
20240318,102200,8659928,1949,1949,1949,1949,0
|
|
20240318,102100,8659928,1949,1949,1949,1949,0
|
|
20240318,102000,8659928,1949,1949,1949,1949,0
|
|
20240318,101900,8659928,1949,1949,1949,1949,0
|
|
20240318,101800,8659928,1949,1949,1949,1949,0
|
|
20240318,101700,8659928,1949,1949,1949,1949,0
|
|
20240318,101600,8659928,1949,1949,1949,1949,0
|
|
20240318,101500,8659928,1949,1949,1949,1949,0
|
|
20240318,101400,8659928,1949,1949,1949,1949,1
|
|
20240318,101300,8657979,1950,1950,1950,1950,0
|
|
20240318,101200,8657979,1950,1950,1950,1950,0
|
|
20240318,101100,8657979,1950,1931,1950,1931,36
|
|
20240318,101000,8588355,1949,1949,1949,1949,0
|
|
20240318,100900,8588355,1949,1949,1949,1949,0
|
|
20240318,100800,8588355,1949,1949,1949,1949,0
|
|
20240318,100700,8588355,1949,1949,1949,1949,1
|
|
20240318,100600,8586406,1950,1950,1950,1950,7
|
|
20240318,100500,8572756,1948,1947,1948,1947,19
|
|
20240318,100400,8535748,1950,1950,1950,1950,0
|
|
20240318,100300,8535748,1950,1937,1950,1937,8
|
|
20240318,100200,8520180,1936,1941,1941,1920,200
|
|
20240318,100100,8134837,1951,1951,1951,1951,5
|
|
20240318,100000,8125082,1951,1951,1951,1951,0
|
|
20240318,095900,8125082,1951,1951,1951,1951,0
|
|
20240318,095800,8125082,1951,1951,1951,1951,0
|
|
20240318,095700,8125082,1951,1951,1951,1951,0
|
|
20240318,095600,8125082,1951,1951,1951,1951,0
|
|
20240318,095500,8125082,1951,1951,1951,1951,0
|
|
20240318,095400,8125082,1951,1951,1951,1951,1
|
|
20240318,095300,8123131,1952,1952,1952,1952,0
|
|
20240318,095200,8123131,1952,1952,1952,1952,0
|
|
20240318,095100,8123131,1952,1952,1952,1952,0
|
|
20240318,095000,8123131,1952,1952,1952,1952,0
|
|
20240318,094900,8123131,1952,1952,1952,1952,0
|
|
20240318,094800,8123131,1952,1952,1952,1952,0
|
|
20240318,094700,8123131,1952,1952,1952,1952,0
|
|
20240318,094600,8123131,1952,1952,1952,1952,0
|
|
20240318,094500,8123131,1952,1952,1952,1952,0
|
|
20240318,094400,8123131,1952,1952,1952,1952,1
|
|
20240318,094300,8121179,1953,1953,1953,1953,0
|
|
20240318,094200,8121179,1953,1953,1953,1953,0
|
|
20240318,094100,8121179,1953,1953,1953,1953,600
|
|
20240318,094000,6949379,1953,1953,1953,1953,0
|
|
20240318,093900,6949379,1953,1953,1953,1953,0
|
|
20240318,093800,6949379,1953,1953,1953,1953,0
|
|
20240318,093700,6949379,1953,1953,1953,1953,0
|
|
20240318,093600,6949379,1953,1953,1953,1953,0
|
|
20240318,093500,6949379,1953,1953,1953,1953,0
|
|
20240318,093400,6949379,1953,1953,1953,1953,0
|
|
20240318,093300,6949379,1953,1953,1953,1953,0
|
|
20240318,093200,6949379,1953,1953,1953,1953,0
|
|
20240318,093100,6949379,1953,1951,1953,1951,2
|
|
20240318,093000,6945475,1951,1951,1951,1951,0
|
|
20240318,092900,6945475,1951,1951,1951,1951,0
|
|
20240318,092800,6945475,1951,1951,1951,1951,0
|
|
20240318,092700,6945475,1951,1951,1951,1951,0
|
|
20240318,092600,6945475,1951,1949,1951,1949,7
|
|
20240318,092500,6931828,1940,1940,1940,1940,0
|
|
20240318,092400,6931828,1940,1941,1941,1940,37
|
|
20240318,092300,6860044,1943,1943,1943,1943,0
|
|
20240318,092200,6860044,1943,1943,1943,1943,105
|
|
20240318,092100,6656029,1941,1941,1941,1941,2
|
|
20240318,092000,6652147,1941,1942,1942,1941,7
|
|
20240318,091900,6638554,1943,1943,1943,1943,0
|
|
20240318,091800,6638554,1943,1943,1943,1943,5
|
|
20240318,091700,6628839,1940,1940,1940,1940,0
|
|
20240318,091600,6628839,1940,1940,1940,1940,0
|
|
20240318,091500,6628839,1940,1940,1940,1940,0
|
|
20240318,091400,6628839,1940,1940,1940,1940,0
|
|
20240318,091300,6628839,1940,1938,1940,1937,2765
|
|
20240318,091200,1264794,1939,1940,1940,1939,55
|
|
20240318,091100,1158098,1940,1940,1940,1940,1
|
|
20240318,091000,1156158,1938,1940,1940,1938,4
|
|
20240318,090900,1148402,1940,1940,1940,1940,0
|
|
20240318,090800,1148402,1940,1940,1940,1940,0
|
|
20240318,090700,1148402,1940,1940,1940,1940,0
|
|
20240318,090600,1148402,1940,1940,1940,1940,0
|
|
20240318,090500,1148402,1940,1940,1940,1940,0
|
|
20240318,090400,1148402,1940,1956,1956,1940,19
|
|
20240318,090300,1111518,1956,1956,1956,1956,1
|
|
20240318,090200,1109562,1956,1956,1956,1956,1
|
|
20240318,090100,1107606,1950,1953,1953,1950,453
|
|
20240318,090000,224253,1953,1950,1953,1950,115
|