788 lines
41 KiB
CSV
788 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220500,1081579000,60700,60700,60700,60700,518
|
|
20230601,220400,1081579000,60700,60700,60700,60700,0
|
|
20230601,220300,1081579000,60700,60700,60700,60700,0
|
|
20230601,220200,1081579000,60700,60700,60700,60700,0
|
|
20230601,220100,1081579000,60700,60700,60700,60700,0
|
|
20230601,220000,1081579000,60700,60700,60700,60700,0
|
|
20230601,215900,1081579000,60700,60700,60700,60700,0
|
|
20230601,215800,1081579000,60700,60700,60700,60700,0
|
|
20230601,215700,1081579000,60700,60700,60700,60700,0
|
|
20230601,215600,1081579000,60700,60700,60700,60700,0
|
|
20230601,215500,1081579000,60700,60700,60700,60700,0
|
|
20230601,215400,1081579000,60700,60700,60700,60700,0
|
|
20230601,215300,1081579000,60700,60700,60700,60700,0
|
|
20230601,215200,1081579000,60700,60700,60700,60700,0
|
|
20230601,215100,1081579000,60700,60700,60700,60700,0
|
|
20230601,215000,1081579000,60700,60700,60700,60700,0
|
|
20230601,214900,1081579000,60700,60700,60700,60700,0
|
|
20230601,214800,1081579000,60700,60700,60700,60700,0
|
|
20230601,214700,1081579000,60700,60700,60700,60700,0
|
|
20230601,214600,1081579000,60700,60700,60700,60700,0
|
|
20230601,214500,1081579000,60700,60700,60700,60700,0
|
|
20230601,214400,1081579000,60700,60700,60700,60700,0
|
|
20230601,214300,1081579000,60700,60700,60700,60700,0
|
|
20230601,214200,1081579000,60700,60700,60700,60700,0
|
|
20230601,214100,1081579000,60700,60700,60700,60700,0
|
|
20230601,214000,1081579000,60700,60700,60700,60700,0
|
|
20230601,213900,1081579000,60700,60700,60700,60700,0
|
|
20230601,213800,1081579000,60700,60700,60700,60700,0
|
|
20230601,213700,1081579000,60700,60700,60700,60700,0
|
|
20230601,213600,1081579000,60700,60700,60700,60700,0
|
|
20230601,213500,1081579000,60700,60700,60700,60700,518
|
|
20230601,213400,1081579000,60700,60700,60700,60700,0
|
|
20230601,213300,1081579000,60700,60700,60700,60700,0
|
|
20230601,213200,1081579000,60700,60700,60700,60700,0
|
|
20230601,213100,1081579000,60700,60700,60700,60700,0
|
|
20230601,213000,1081579000,60700,60700,60700,60700,0
|
|
20230601,212900,1081579000,60700,60700,60700,60700,0
|
|
20230601,212800,1081579000,60700,60700,60700,60700,0
|
|
20230601,212700,1081579000,60700,60700,60700,60700,0
|
|
20230601,212600,1081579000,60700,60700,60700,60700,0
|
|
20230601,212500,1081579000,60700,60700,60700,60700,0
|
|
20230601,212400,1081579000,60700,60700,60700,60700,0
|
|
20230601,212300,1081579000,60700,60700,60700,60700,0
|
|
20230601,212200,1081579000,60700,60700,60700,60700,0
|
|
20230601,212100,1081579000,60700,60700,60700,60700,0
|
|
20230601,212000,1081579000,60700,60700,60700,60700,0
|
|
20230601,211900,1081579000,60700,60700,60700,60700,0
|
|
20230601,211800,1081579000,60700,60700,60700,60700,0
|
|
20230601,211700,1081579000,60700,60700,60700,60700,0
|
|
20230601,211600,1081579000,60700,60700,60700,60700,0
|
|
20230601,211500,1081579000,60700,60700,60700,60700,0
|
|
20230601,211400,1081579000,60700,60700,60700,60700,0
|
|
20230601,211300,1081579000,60700,60700,60700,60700,0
|
|
20230601,211200,1081579000,60700,60700,60700,60700,0
|
|
20230601,211100,1081579000,60700,60700,60700,60700,0
|
|
20230601,211000,1081579000,60700,60700,60700,60700,0
|
|
20230601,210900,1081579000,60700,60700,60700,60700,0
|
|
20230601,210800,1081579000,60700,60700,60700,60700,0
|
|
20230601,210700,1081579000,60700,60700,60700,60700,0
|
|
20230601,210600,1081579000,60700,60700,60700,60700,0
|
|
20230601,210500,1081579000,60700,60700,60700,60700,518
|
|
20230601,210400,1081579000,60700,60700,60700,60700,0
|
|
20230601,210300,1081579000,60700,60700,60700,60700,0
|
|
20230601,210200,1081579000,60700,60700,60700,60700,0
|
|
20230601,210100,1081579000,60700,60700,60700,60700,0
|
|
20230601,210000,1081579000,60700,60700,60700,60700,0
|
|
20230601,205900,1081579000,60700,60700,60700,60700,0
|
|
20230601,205800,1081579000,60700,60700,60700,60700,0
|
|
20230601,205700,1081579000,60700,60700,60700,60700,0
|
|
20230601,205600,1081579000,60700,60700,60700,60700,0
|
|
20230601,205500,1081579000,60700,60700,60700,60700,0
|
|
20230601,205400,1081579000,60700,60700,60700,60700,0
|
|
20230601,205300,1081579000,60700,60700,60700,60700,0
|
|
20230601,205200,1081579000,60700,60700,60700,60700,0
|
|
20230601,205100,1081579000,60700,60700,60700,60700,0
|
|
20230601,205000,1081579000,60700,60700,60700,60700,0
|
|
20230601,204900,1081579000,60700,60700,60700,60700,0
|
|
20230601,204800,1081579000,60700,60700,60700,60700,0
|
|
20230601,204700,1081579000,60700,60700,60700,60700,0
|
|
20230601,204600,1081579000,60700,60700,60700,60700,0
|
|
20230601,204500,1081579000,60700,60700,60700,60700,0
|
|
20230601,204400,1081579000,60700,60700,60700,60700,0
|
|
20230601,204300,1081579000,60700,60700,60700,60700,0
|
|
20230601,204200,1081579000,60700,60700,60700,60700,0
|
|
20230601,204100,1081579000,60700,60700,60700,60700,0
|
|
20230601,204000,1081579000,60700,60700,60700,60700,0
|
|
20230601,203900,1081579000,60700,60700,60700,60700,0
|
|
20230601,203800,1081579000,60700,60700,60700,60700,0
|
|
20230601,203700,1081579000,60700,60700,60700,60700,0
|
|
20230601,203600,1081579000,60700,60700,60700,60700,0
|
|
20230601,203500,1081579000,60700,60700,60700,60700,518
|
|
20230601,203400,1081579000,60700,60700,60700,60700,0
|
|
20230601,203300,1081579000,60700,60700,60700,60700,0
|
|
20230601,203200,1081579000,60700,60700,60700,60700,0
|
|
20230601,203100,1081579000,60700,60700,60700,60700,0
|
|
20230601,203000,1081579000,60700,60700,60700,60700,0
|
|
20230601,202900,1081579000,60700,60700,60700,60700,0
|
|
20230601,202800,1081579000,60700,60700,60700,60700,0
|
|
20230601,202700,1081579000,60700,60700,60700,60700,0
|
|
20230601,202600,1081579000,60700,60700,60700,60700,0
|
|
20230601,202500,1081579000,60700,60700,60700,60700,0
|
|
20230601,202400,1081579000,60700,60700,60700,60700,0
|
|
20230601,202300,1081579000,60700,60700,60700,60700,0
|
|
20230601,202200,1081579000,60700,60700,60700,60700,0
|
|
20230601,202100,1081579000,60700,60700,60700,60700,0
|
|
20230601,202000,1081579000,60700,60700,60700,60700,0
|
|
20230601,201900,1081579000,60700,60700,60700,60700,0
|
|
20230601,201800,1081579000,60700,60700,60700,60700,0
|
|
20230601,201700,1081579000,60700,60700,60700,60700,0
|
|
20230601,201600,1081579000,60700,60700,60700,60700,0
|
|
20230601,201500,1081579000,60700,60700,60700,60700,0
|
|
20230601,201400,1081579000,60700,60700,60700,60700,0
|
|
20230601,201300,1081579000,60700,60700,60700,60700,0
|
|
20230601,201200,1081579000,60700,60700,60700,60700,0
|
|
20230601,201100,1081579000,60700,60700,60700,60700,0
|
|
20230601,201000,1081579000,60700,60700,60700,60700,0
|
|
20230601,200900,1081579000,60700,60700,60700,60700,0
|
|
20230601,200800,1081579000,60700,60700,60700,60700,0
|
|
20230601,200700,1081579000,60700,60700,60700,60700,0
|
|
20230601,200600,1081579000,60700,60700,60700,60700,0
|
|
20230601,200500,1081579000,60700,60700,60700,60700,518
|
|
20230601,200400,1081579000,60700,60700,60700,60700,0
|
|
20230601,200300,1081579000,60700,60700,60700,60700,0
|
|
20230601,200200,1081579000,60700,60700,60700,60700,0
|
|
20230601,200100,1081579000,60700,60700,60700,60700,0
|
|
20230601,200000,1081579000,60700,60700,60700,60700,0
|
|
20230601,195900,1081579000,60700,60700,60700,60700,0
|
|
20230601,195800,1081579000,60700,60700,60700,60700,0
|
|
20230601,195700,1081579000,60700,60700,60700,60700,0
|
|
20230601,195600,1081579000,60700,60700,60700,60700,0
|
|
20230601,195500,1081579000,60700,60700,60700,60700,0
|
|
20230601,195400,1081579000,60700,60700,60700,60700,0
|
|
20230601,195300,1081579000,60700,60700,60700,60700,0
|
|
20230601,195200,1081579000,60700,60700,60700,60700,0
|
|
20230601,195100,1081579000,60700,60700,60700,60700,0
|
|
20230601,195000,1081579000,60700,60700,60700,60700,0
|
|
20230601,194900,1081579000,60700,60700,60700,60700,0
|
|
20230601,194800,1081579000,60700,60700,60700,60700,0
|
|
20230601,194700,1081579000,60700,60700,60700,60700,0
|
|
20230601,194600,1081579000,60700,60700,60700,60700,0
|
|
20230601,194500,1081579000,60700,60700,60700,60700,0
|
|
20230601,194400,1081579000,60700,60700,60700,60700,0
|
|
20230601,194300,1081579000,60700,60700,60700,60700,0
|
|
20230601,194200,1081579000,60700,60700,60700,60700,0
|
|
20230601,194100,1081579000,60700,60700,60700,60700,0
|
|
20230601,194000,1081579000,60700,60700,60700,60700,0
|
|
20230601,193900,1081579000,60700,60700,60700,60700,0
|
|
20230601,193800,1081579000,60700,60700,60700,60700,0
|
|
20230601,193700,1081579000,60700,60700,60700,60700,0
|
|
20230601,193600,1081579000,60700,60700,60700,60700,0
|
|
20230601,193500,1081579000,60700,60700,60700,60700,518
|
|
20230601,193400,1081579000,60700,60700,60700,60700,0
|
|
20230601,193300,1081579000,60700,60700,60700,60700,0
|
|
20230601,193200,1081579000,60700,60700,60700,60700,0
|
|
20230601,193100,1081579000,60700,60700,60700,60700,0
|
|
20230601,193000,1081579000,60700,60700,60700,60700,0
|
|
20230601,192900,1081579000,60700,60700,60700,60700,0
|
|
20230601,192800,1081579000,60700,60700,60700,60700,0
|
|
20230601,192700,1081579000,60700,60700,60700,60700,0
|
|
20230601,192600,1081579000,60700,60700,60700,60700,0
|
|
20230601,192500,1081579000,60700,60700,60700,60700,0
|
|
20230601,192400,1081579000,60700,60700,60700,60700,0
|
|
20230601,192300,1081579000,60700,60700,60700,60700,0
|
|
20230601,192200,1081579000,60700,60700,60700,60700,0
|
|
20230601,192100,1081579000,60700,60700,60700,60700,0
|
|
20230601,192000,1081579000,60700,60700,60700,60700,0
|
|
20230601,191900,1081579000,60700,60700,60700,60700,0
|
|
20230601,191800,1081579000,60700,60700,60700,60700,0
|
|
20230601,191700,1081579000,60700,60700,60700,60700,0
|
|
20230601,191600,1081579000,60700,60700,60700,60700,0
|
|
20230601,191500,1081579000,60700,60700,60700,60700,0
|
|
20230601,191400,1081579000,60700,60700,60700,60700,0
|
|
20230601,191300,1081579000,60700,60700,60700,60700,0
|
|
20230601,191200,1081579000,60700,60700,60700,60700,0
|
|
20230601,191100,1081579000,60700,60700,60700,60700,0
|
|
20230601,191000,1081579000,60700,60700,60700,60700,0
|
|
20230601,190900,1081579000,60700,60700,60700,60700,0
|
|
20230601,190800,1081579000,60700,60700,60700,60700,0
|
|
20230601,190700,1081579000,60700,60700,60700,60700,0
|
|
20230601,190600,1081579000,60700,60700,60700,60700,0
|
|
20230601,190500,1081579000,60700,60700,60700,60700,518
|
|
20230601,190400,1081579000,60700,60700,60700,60700,0
|
|
20230601,190300,1081579000,60700,60700,60700,60700,0
|
|
20230601,190200,1081579000,60700,60700,60700,60700,0
|
|
20230601,190100,1081579000,60700,60700,60700,60700,0
|
|
20230601,190000,1081579000,60700,60700,60700,60700,0
|
|
20230601,185900,1081579000,60700,60700,60700,60700,0
|
|
20230601,185800,1081579000,60700,60700,60700,60700,0
|
|
20230601,185700,1081579000,60700,60700,60700,60700,0
|
|
20230601,185600,1081579000,60700,60700,60700,60700,0
|
|
20230601,185500,1081579000,60700,60700,60700,60700,0
|
|
20230601,185400,1081579000,60700,60700,60700,60700,0
|
|
20230601,185300,1081579000,60700,60700,60700,60700,0
|
|
20230601,185200,1081579000,60700,60700,60700,60700,0
|
|
20230601,185100,1081579000,60700,60700,60700,60700,0
|
|
20230601,185000,1081579000,60700,60700,60700,60700,0
|
|
20230601,184900,1081579000,60700,60700,60700,60700,0
|
|
20230601,184800,1081579000,60700,60700,60700,60700,0
|
|
20230601,184700,1081579000,60700,60700,60700,60700,0
|
|
20230601,184600,1081579000,60700,60700,60700,60700,0
|
|
20230601,184500,1081579000,60700,60700,60700,60700,0
|
|
20230601,184400,1081579000,60700,60700,60700,60700,0
|
|
20230601,184300,1081579000,60700,60700,60700,60700,0
|
|
20230601,184200,1081579000,60700,60700,60700,60700,0
|
|
20230601,184100,1081579000,60700,60700,60700,60700,0
|
|
20230601,184000,1081579000,60700,60700,60700,60700,0
|
|
20230601,183900,1081579000,60700,60700,60700,60700,0
|
|
20230601,183800,1081579000,60700,60700,60700,60700,0
|
|
20230601,183700,1081579000,60700,60700,60700,60700,0
|
|
20230601,183600,1081579000,60700,60700,60700,60700,0
|
|
20230601,183500,1081579000,60700,60700,60700,60700,518
|
|
20230601,183400,1081579000,60700,60700,60700,60700,0
|
|
20230601,183300,1081579000,60700,60700,60700,60700,0
|
|
20230601,183200,1081579000,60700,60700,60700,60700,0
|
|
20230601,183100,1081579000,60700,60700,60700,60700,0
|
|
20230601,183000,1081579000,60700,60700,60700,60700,0
|
|
20230601,182900,1081579000,60700,60700,60700,60700,0
|
|
20230601,182800,1081579000,60700,60700,60700,60700,0
|
|
20230601,182700,1081579000,60700,60700,60700,60700,0
|
|
20230601,182600,1081579000,60700,60700,60700,60700,0
|
|
20230601,182500,1081579000,60700,60700,60700,60700,0
|
|
20230601,182400,1081579000,60700,60700,60700,60700,0
|
|
20230601,182300,1081579000,60700,60700,60700,60700,0
|
|
20230601,182200,1081579000,60700,60700,60700,60700,0
|
|
20230601,182100,1081579000,60700,60700,60700,60700,0
|
|
20230601,182000,1081579000,60700,60700,60700,60700,0
|
|
20230601,181900,1081579000,60700,60700,60700,60700,0
|
|
20230601,181800,1081579000,60700,60700,60700,60700,0
|
|
20230601,181700,1081579000,60700,60700,60700,60700,0
|
|
20230601,181600,1081579000,60700,60700,60700,60700,0
|
|
20230601,181500,1081579000,60700,60700,60700,60700,0
|
|
20230601,181400,1081579000,60700,60700,60700,60700,0
|
|
20230601,181300,1081579000,60700,60700,60700,60700,0
|
|
20230601,181200,1081579000,60700,60700,60700,60700,0
|
|
20230601,181100,1081579000,60700,60700,60700,60700,0
|
|
20230601,181000,1081579000,60700,60700,60700,60700,0
|
|
20230601,180900,1081579000,60700,60700,60700,60700,0
|
|
20230601,180800,1081579000,60700,60700,60700,60700,0
|
|
20230601,180700,1081579000,60700,60700,60700,60700,0
|
|
20230601,180600,1081579000,60700,60700,60700,60700,0
|
|
20230601,180500,1081579000,60700,60700,60700,60700,518
|
|
20230601,180400,1081579000,60700,60700,60700,60700,0
|
|
20230601,180300,1081579000,60700,60700,60700,60700,0
|
|
20230601,180200,1081579000,60700,60700,60700,60700,0
|
|
20230601,180100,1081579000,60700,60700,60700,60700,0
|
|
20230601,180000,1081579000,60700,60700,60700,60700,0
|
|
20230601,175900,1081579000,60700,60700,60700,60700,0
|
|
20230601,175800,1081579000,60700,60700,60700,60700,0
|
|
20230601,175700,1081579000,60700,60700,60700,60700,0
|
|
20230601,175600,1081579000,60700,60700,60700,60700,0
|
|
20230601,175500,1081579000,60700,60700,60700,60700,0
|
|
20230601,175400,1081579000,60700,60700,60700,60700,0
|
|
20230601,175300,1081579000,60700,60700,60700,60700,0
|
|
20230601,175200,1081579000,60700,60700,60700,60700,0
|
|
20230601,175100,1081579000,60700,60700,60700,60700,0
|
|
20230601,175000,1081579000,60700,60700,60700,60700,0
|
|
20230601,174900,1081579000,60700,60700,60700,60700,0
|
|
20230601,174800,1081579000,60700,60700,60700,60700,0
|
|
20230601,174700,1081579000,60700,60700,60700,60700,0
|
|
20230601,174600,1081579000,60700,60700,60700,60700,0
|
|
20230601,174500,1081579000,60700,60700,60700,60700,0
|
|
20230601,174400,1081579000,60700,60700,60700,60700,0
|
|
20230601,174300,1081579000,60700,60700,60700,60700,0
|
|
20230601,174200,1081579000,60700,60700,60700,60700,0
|
|
20230601,174100,1081579000,60700,60700,60700,60700,0
|
|
20230601,174000,1081579000,60700,60700,60700,60700,0
|
|
20230601,173900,1081579000,60700,60700,60700,60700,0
|
|
20230601,173800,1081579000,60700,60700,60700,60700,0
|
|
20230601,173700,1081579000,60700,60700,60700,60700,0
|
|
20230601,173600,1081579000,60700,60700,60700,60700,0
|
|
20230601,173500,1081579000,60700,60700,60700,60700,518
|
|
20230601,173400,1081579000,60700,60700,60700,60700,0
|
|
20230601,173300,1081579000,60700,60700,60700,60700,0
|
|
20230601,173200,1081579000,60700,60700,60700,60700,0
|
|
20230601,173100,1081579000,60700,60700,60700,60700,0
|
|
20230601,173000,1081579000,60700,60700,60700,60700,0
|
|
20230601,172900,1081579000,60700,60700,60700,60700,0
|
|
20230601,172800,1081579000,60700,60700,60700,60700,0
|
|
20230601,172700,1081579000,60700,60700,60700,60700,0
|
|
20230601,172600,1081579000,60700,60700,60700,60700,0
|
|
20230601,172500,1081579000,60700,60700,60700,60700,0
|
|
20230601,172400,1081579000,60700,60700,60700,60700,0
|
|
20230601,172300,1081579000,60700,60700,60700,60700,0
|
|
20230601,172200,1081579000,60700,60700,60700,60700,0
|
|
20230601,172100,1081579000,60700,60700,60700,60700,0
|
|
20230601,172000,1081579000,60700,60700,60700,60700,0
|
|
20230601,171900,1081579000,60700,60700,60700,60700,0
|
|
20230601,171800,1081579000,60700,60700,60700,60700,0
|
|
20230601,171700,1081579000,60700,60700,60700,60700,0
|
|
20230601,171600,1081579000,60700,60700,60700,60700,0
|
|
20230601,171500,1081579000,60700,60700,60700,60700,0
|
|
20230601,171400,1081579000,60700,60700,60700,60700,0
|
|
20230601,171300,1081579000,60700,60700,60700,60700,0
|
|
20230601,171200,1081579000,60700,60700,60700,60700,0
|
|
20230601,171100,1081579000,60700,60700,60700,60700,0
|
|
20230601,171000,1081579000,60700,60700,60700,60700,0
|
|
20230601,170900,1081579000,60700,60700,60700,60700,0
|
|
20230601,170800,1081579000,60700,60700,60700,60700,0
|
|
20230601,170700,1081579000,60700,60700,60700,60700,0
|
|
20230601,170600,1081579000,60700,60700,60700,60700,0
|
|
20230601,170500,1081579000,60700,60700,60700,60700,518
|
|
20230601,170400,1081579000,60700,60700,60700,60700,0
|
|
20230601,170300,1081579000,60700,60700,60700,60700,0
|
|
20230601,170200,1081579000,60700,60700,60700,60700,0
|
|
20230601,170100,1081579000,60700,60700,60700,60700,0
|
|
20230601,170000,1081579000,60700,60700,60700,60700,0
|
|
20230601,165900,1081579000,60700,60700,60700,60700,0
|
|
20230601,165800,1081579000,60700,60700,60700,60700,0
|
|
20230601,165700,1081579000,60700,60700,60700,60700,0
|
|
20230601,165600,1081579000,60700,60700,60700,60700,0
|
|
20230601,165500,1081579000,60700,60700,60700,60700,0
|
|
20230601,165400,1081579000,60700,60700,60700,60700,0
|
|
20230601,165300,1081579000,60700,60700,60700,60700,0
|
|
20230601,165200,1081579000,60700,60700,60700,60700,0
|
|
20230601,165100,1081579000,60700,60700,60700,60700,0
|
|
20230601,165000,1081579000,60700,60700,60700,60700,0
|
|
20230601,164900,1081579000,60700,60700,60700,60700,0
|
|
20230601,164800,1081579000,60700,60700,60700,60700,0
|
|
20230601,164700,1081579000,60700,60700,60700,60700,0
|
|
20230601,164600,1081579000,60700,60700,60700,60700,0
|
|
20230601,164500,1081579000,60700,60700,60700,60700,0
|
|
20230601,164400,1081579000,60700,60700,60700,60700,0
|
|
20230601,164300,1081579000,60700,60700,60700,60700,0
|
|
20230601,164200,1081579000,60700,60700,60700,60700,0
|
|
20230601,164100,1081579000,60700,60700,60700,60700,0
|
|
20230601,164000,1081579000,60700,60700,60700,60700,0
|
|
20230601,163900,1081579000,60700,60700,60700,60700,0
|
|
20230601,163800,1081579000,60700,60700,60700,60700,0
|
|
20230601,163700,1081579000,60700,60700,60700,60700,0
|
|
20230601,163600,1081579000,60700,60700,60700,60700,0
|
|
20230601,163500,1081579000,60700,60700,60700,60700,518
|
|
20230601,163400,1081579000,60700,60700,60700,60700,0
|
|
20230601,163300,1081579000,60700,60700,60700,60700,0
|
|
20230601,163200,1081579000,60700,60700,60700,60700,0
|
|
20230601,163100,1081579000,60700,60700,60700,60700,0
|
|
20230601,163000,1081579000,60700,60700,60700,60700,0
|
|
20230601,162900,1081579000,60700,60700,60700,60700,0
|
|
20230601,162800,1081579000,60700,60700,60700,60700,0
|
|
20230601,162700,1081579000,60700,60700,60700,60700,0
|
|
20230601,162600,1081579000,60700,60700,60700,60700,0
|
|
20230601,162500,1081579000,60700,60700,60700,60700,0
|
|
20230601,162400,1081579000,60700,60700,60700,60700,0
|
|
20230601,162300,1081579000,60700,60700,60700,60700,0
|
|
20230601,162200,1081579000,60700,60700,60700,60700,0
|
|
20230601,162100,1081579000,60700,60700,60700,60700,0
|
|
20230601,162000,1081579000,60700,60700,60700,60700,0
|
|
20230601,161900,1081579000,60700,60700,60700,60700,0
|
|
20230601,161800,1081579000,60700,60700,60700,60700,0
|
|
20230601,161700,1081579000,60700,60700,60700,60700,0
|
|
20230601,161600,1081579000,60700,60700,60700,60700,0
|
|
20230601,161500,1081579000,60700,60700,60700,60700,0
|
|
20230601,161400,1081579000,60700,60700,60700,60700,0
|
|
20230601,161300,1081579000,60700,60700,60700,60700,0
|
|
20230601,161200,1081579000,60700,60700,60700,60700,0
|
|
20230601,161100,1081579000,60700,60700,60700,60700,0
|
|
20230601,161000,1081579000,60700,60700,60700,60700,0
|
|
20230601,160900,1081579000,60700,60700,60700,60700,0
|
|
20230601,160800,1081579000,60700,60700,60700,60700,0
|
|
20230601,160700,1081579000,60700,60700,60700,60700,0
|
|
20230601,160600,1081579000,60700,60700,60700,60700,0
|
|
20230601,160500,1081579000,60700,60700,60700,60700,518
|
|
20230601,160400,1081579000,60700,60700,60700,60700,0
|
|
20230601,160300,1081579000,60700,60700,60700,60700,0
|
|
20230601,160200,1081579000,60700,60700,60700,60700,0
|
|
20230601,160100,1081579000,60700,60700,60700,60700,0
|
|
20230601,160000,1081579000,60700,60700,60700,60700,0
|
|
20230601,155900,1081579000,60700,60700,60700,60700,0
|
|
20230601,155800,1081579000,60700,60700,60700,60700,0
|
|
20230601,155700,1081579000,60700,60700,60700,60700,0
|
|
20230601,155600,1081579000,60700,60700,60700,60700,0
|
|
20230601,155500,1081579000,60700,60700,60700,60700,0
|
|
20230601,155400,1081579000,60700,60700,60700,60700,0
|
|
20230601,155300,1081579000,60700,60700,60700,60700,0
|
|
20230601,155200,1081579000,60700,60700,60700,60700,0
|
|
20230601,155100,1081579000,60700,60700,60700,60700,0
|
|
20230601,155000,1081579000,60700,60700,60700,60700,0
|
|
20230601,154900,1081579000,60700,60700,60700,60700,0
|
|
20230601,154800,1081579000,60700,60700,60700,60700,0
|
|
20230601,154700,1081579000,60700,60700,60700,60700,0
|
|
20230601,154600,1081579000,60700,60700,60700,60700,0
|
|
20230601,154500,1081579000,60700,60700,60700,60700,0
|
|
20230601,154400,1081579000,60700,60700,60700,60700,0
|
|
20230601,154300,1081579000,60700,60700,60700,60700,0
|
|
20230601,154200,1081579000,60700,60700,60700,60700,0
|
|
20230601,154100,1081579000,60700,60700,60700,60700,0
|
|
20230601,154000,1081579000,60700,60700,60700,60700,0
|
|
20230601,153900,1081579000,60700,60700,60700,60700,0
|
|
20230601,153800,1081579000,60700,60700,60700,60700,0
|
|
20230601,153700,1081579000,60700,60700,60700,60700,0
|
|
20230601,153600,1081579000,60700,60700,60700,60700,0
|
|
20230601,153500,1081579000,60700,60700,60700,60700,518
|
|
20230601,153400,1081579000,60700,60700,60700,60700,0
|
|
20230601,153300,1081579000,60700,60700,60700,60700,0
|
|
20230601,153200,1081579000,60700,60700,60700,60700,0
|
|
20230601,153100,1081579000,60700,60700,60700,60700,0
|
|
20230601,153000,1081579000,60700,60700,60700,60700,518
|
|
20230601,152900,1050136400,60600,60600,60600,60600,0
|
|
20230601,152800,1050136400,60600,60600,60600,60600,0
|
|
20230601,152700,1050136400,60600,60600,60600,60600,0
|
|
20230601,152600,1050136400,60600,60600,60600,60600,0
|
|
20230601,152500,1050136400,60600,60600,60600,60600,0
|
|
20230601,152400,1050136400,60600,60600,60600,60600,0
|
|
20230601,152300,1050136400,60600,60600,60600,60600,0
|
|
20230601,152200,1050136400,60600,60600,60600,60600,0
|
|
20230601,152100,1050136400,60600,60600,60600,60600,0
|
|
20230601,152000,1050136400,60600,60600,60600,60600,0
|
|
20230601,151900,1050136400,60600,60600,60600,60300,216
|
|
20230601,151800,1037065500,60600,60600,60600,60600,11
|
|
20230601,151700,1036398900,60600,60300,60600,60300,28
|
|
20230601,151600,1034704600,60500,60400,60500,60200,43
|
|
20230601,151500,1032110900,60400,60400,60400,60100,43
|
|
20230601,151400,1029522900,60400,60400,60400,60200,13
|
|
20230601,151300,1028737900,60100,60300,60400,60100,46
|
|
20230601,151200,1025967200,60300,60200,60300,60100,33
|
|
20230601,151100,1023981300,60200,60300,60300,60200,59
|
|
20230601,151000,1020428400,60200,60200,60300,60200,17
|
|
20230601,150900,1019403600,60200,60300,60300,60200,28
|
|
20230601,150800,1017717800,60200,60300,60300,60200,27
|
|
20230601,150700,1016091000,60200,60100,60200,60100,37
|
|
20230601,150600,1013866700,60100,60100,60100,60100,0
|
|
20230601,150500,1013866700,60100,60400,60400,60100,21
|
|
20230601,150400,1012603000,60200,60200,60200,60200,27
|
|
20230601,150300,1010977600,60400,60300,60400,60200,42
|
|
20230601,150200,1008448600,60300,60300,60300,60300,1
|
|
20230601,150100,1008388300,60300,60300,60300,60300,35
|
|
20230601,150000,1006277800,60300,60400,60400,60200,45
|
|
20230601,145900,1003566100,60200,60300,60300,60200,28
|
|
20230601,145800,1001880300,60200,60200,60200,60200,21
|
|
20230601,145700,1000616100,60200,60200,60300,60200,32
|
|
20230601,145600,998688300,60400,60200,60400,60200,35
|
|
20230601,145500,996580700,60400,60400,60400,60200,25
|
|
20230601,145400,995075100,60400,60300,60400,60200,35
|
|
20230601,145300,992964500,60400,60200,60400,60200,5
|
|
20230601,145200,992663000,60100,60000,60100,60000,257
|
|
20230601,145100,977220600,60100,60000,60100,60000,33
|
|
20230601,145000,975240300,60100,60100,60100,60100,0
|
|
20230601,144900,975240300,60100,60000,60100,60000,24
|
|
20230601,144800,973800100,60100,60100,60100,60100,29
|
|
20230601,144700,972057200,60300,60100,60300,60100,275
|
|
20230601,144600,955529500,60100,60000,60100,60000,284
|
|
20230601,144500,938461200,60000,60100,60100,60000,220
|
|
20230601,144400,925243600,60100,60200,60200,60100,22
|
|
20230601,144300,923921300,60200,60200,60300,60200,124
|
|
20230601,144200,916456300,60100,60000,60100,60000,53
|
|
20230601,144100,913271100,60000,60100,60100,60000,486
|
|
20230601,144000,884089800,60100,60000,60100,60000,276
|
|
20230601,143900,867529600,60000,60000,60000,60000,44
|
|
20230601,143800,864889600,60000,60100,60100,60000,250
|
|
20230601,143700,849889300,60100,60000,60100,60000,39
|
|
20230601,143600,847548200,60000,60000,60000,60000,266
|
|
20230601,143500,831588200,60100,60100,60100,60100,34
|
|
20230601,143400,829544800,60100,60100,60100,60000,246
|
|
20230601,143300,814761000,60100,60200,60200,60100,35
|
|
20230601,143200,812656500,60300,60200,60300,60200,2
|
|
20230601,143100,812536000,60200,60000,60200,60000,625
|
|
20230601,143000,774997300,60000,60000,60000,60000,23
|
|
20230601,142900,773617300,60000,60100,60100,60000,282
|
|
20230601,142800,756696700,60100,60000,60100,60000,39
|
|
20230601,142700,754356100,60000,60200,60200,60000,221
|
|
20230601,142600,741074800,60100,60100,60100,60100,267
|
|
20230601,142500,725028100,60100,60100,60100,60100,25
|
|
20230601,142400,723525600,60100,60100,60200,60100,287
|
|
20230601,142300,706275800,60100,60100,60100,60100,13
|
|
20230601,142200,705494500,60100,60100,60100,60100,275
|
|
20230601,142100,688967000,60100,60100,60100,60100,27
|
|
20230601,142000,687344300,60100,60200,60300,60100,170
|
|
20230601,141900,677110200,60300,60300,60300,60300,21
|
|
20230601,141800,675843900,60200,60200,60200,60200,265
|
|
20230601,141700,659890900,60300,60300,60300,60200,79
|
|
20230601,141600,655130300,60400,60200,60400,60200,74
|
|
20230601,141500,650675300,60300,60100,60300,60100,407
|
|
20230601,141400,626197900,60200,60200,60200,60100,33
|
|
20230601,141300,624213700,60200,60100,60200,60100,285
|
|
20230601,141200,607083900,60200,60200,60200,60100,40
|
|
20230601,141100,604678100,60100,60200,60200,60100,334
|
|
20230601,141000,584572600,60100,60200,60200,60100,74
|
|
20230601,140900,580120800,60300,60200,60400,60200,227
|
|
20230601,140800,566454600,60100,60200,60200,60100,263
|
|
20230601,140700,550625500,60100,60100,60100,60100,0
|
|
20230601,140600,550625500,60100,60200,60500,60100,277
|
|
20230601,140500,533950500,60200,60200,60200,60200,1
|
|
20230601,140400,533890300,60100,60200,60300,60100,283
|
|
20230601,140300,516855200,60300,60200,60300,60200,245
|
|
20230601,140200,502105900,60200,60200,60300,60200,33
|
|
20230601,140100,500119100,60300,60300,60300,60200,246
|
|
20230601,140000,485286500,60300,60300,60300,60300,0
|
|
20230601,135900,485286500,60300,60400,60400,60300,612
|
|
20230601,135800,448382700,60400,60400,60400,60400,1
|
|
20230601,135700,448322300,60400,60400,60400,60400,293
|
|
20230601,135600,430625100,60400,60400,60400,60400,242
|
|
20230601,135500,416008300,60400,60500,60500,60400,25
|
|
20230601,135400,414498000,60400,60500,60500,60400,233
|
|
20230601,135300,400405400,60500,60500,60500,60500,25
|
|
20230601,135200,398892900,60500,60500,60500,60500,240
|
|
20230601,135100,384372900,60500,60500,60500,60500,27
|
|
20230601,135000,382739400,60600,60500,60600,60500,288
|
|
20230601,134900,365313200,60500,60600,60600,60500,198
|
|
20230601,134800,353318000,60600,60600,60600,60600,0
|
|
20230601,134700,353318000,60600,60600,60600,60600,24
|
|
20230601,134600,351863600,60600,60600,60600,60600,29
|
|
20230601,134500,350106200,60600,60600,60600,60600,25
|
|
20230601,134400,348591200,60600,60600,60600,60600,0
|
|
20230601,134300,348591200,60600,60700,60700,60600,53
|
|
20230601,134200,345379200,60600,60600,60600,60600,19
|
|
20230601,134100,344227800,60600,60700,60700,60600,38
|
|
20230601,134000,341924800,60600,60600,60600,60600,0
|
|
20230601,133900,341924800,60600,60600,60600,60600,202
|
|
20230601,133800,329683600,60600,60700,60700,60600,141
|
|
20230601,133700,321138100,60600,60600,60600,60600,23
|
|
20230601,133600,319744300,60700,60700,60700,60700,1
|
|
20230601,133500,319683600,60600,60700,60700,60600,17
|
|
20230601,133400,318651900,60700,60600,60700,60600,347
|
|
20230601,133300,297623100,60700,60600,60700,60600,41
|
|
20230601,133200,295137400,60700,60700,60700,60700,1
|
|
20230601,133100,295076700,60600,60600,60600,60600,24
|
|
20230601,133000,293622300,60700,60600,60700,60600,42
|
|
20230601,132900,291076000,60600,60600,60600,60600,24
|
|
20230601,132800,289621600,60700,60700,60700,60700,11
|
|
20230601,132700,288953900,60600,60600,60600,60600,31
|
|
20230601,132600,287075300,60700,60700,60700,60600,37
|
|
20230601,132500,284831800,60600,60600,60600,60600,30
|
|
20230601,132400,283013800,60700,60700,60700,60700,1
|
|
20230601,132300,282953100,60500,60700,60700,60500,32
|
|
20230601,132200,281015100,60700,60500,60700,60500,26
|
|
20230601,132100,279441900,60700,60600,60700,60500,129
|
|
20230601,132000,271629700,60600,60700,60700,60600,34
|
|
20230601,131900,269568500,60700,60500,60700,60500,36
|
|
20230601,131800,267390300,60500,60500,60500,60500,21
|
|
20230601,131700,266119800,60700,60700,60700,60700,1
|
|
20230601,131600,266059100,60500,60700,60700,60500,34
|
|
20230601,131500,264001900,60500,60700,60700,60500,27
|
|
20230601,131400,262367000,60500,60600,60600,60500,265
|
|
20230601,131300,246309300,60700,60600,60700,60600,43
|
|
20230601,131200,243703400,60600,60700,60700,60600,40
|
|
20230601,131100,241277800,60600,60700,60700,60600,37
|
|
20230601,131000,239035100,60700,60700,60700,60700,3
|
|
20230601,130900,238853000,60600,60600,60600,60600,0
|
|
20230601,130800,238853000,60600,60700,60700,60600,94
|
|
20230601,130700,233147600,60700,60700,60700,60700,25
|
|
20230601,130600,231630100,60800,60800,60800,60800,14
|
|
20230601,130500,230778900,60800,60800,60800,60800,0
|
|
20230601,130400,230778900,60800,60900,60900,60800,23
|
|
20230601,130300,229380300,60800,60800,60900,60800,27
|
|
20230601,130200,227738600,60900,60900,60900,60900,1
|
|
20230601,130100,227677700,60900,60900,60900,60900,0
|
|
20230601,130000,227677700,60900,60900,60900,60900,0
|
|
20230601,125900,227677700,60900,60900,60900,60900,15
|
|
20230601,125800,226764200,60900,60900,60900,60900,0
|
|
20230601,125700,226764200,60900,60900,60900,60900,0
|
|
20230601,125600,226764200,60900,60900,60900,60900,1
|
|
20230601,125500,226703300,60900,60900,60900,60900,1
|
|
20230601,125400,226642400,60900,60900,60900,60900,0
|
|
20230601,125300,226642400,60900,60900,60900,60900,0
|
|
20230601,125200,226642400,60900,60900,60900,60900,0
|
|
20230601,125100,226642400,60900,60900,60900,60900,1
|
|
20230601,125000,226581500,60800,60800,60800,60800,0
|
|
20230601,124900,226581500,60800,60800,60800,60800,0
|
|
20230601,124800,226581500,60800,60800,60800,60800,1
|
|
20230601,124700,226520700,60700,60700,60700,60700,1
|
|
20230601,124600,226460000,60700,60700,60700,60700,0
|
|
20230601,124500,226460000,60700,61000,61000,60700,179
|
|
20230601,124400,215582300,60800,60800,60800,60800,2
|
|
20230601,124300,215460700,60800,60800,60800,60800,0
|
|
20230601,124200,215460700,60800,61000,61000,60800,12
|
|
20230601,124100,214728900,60800,60800,60800,60800,7
|
|
20230601,124000,214303300,60900,60900,60900,60900,1
|
|
20230601,123900,214242400,60800,60800,60800,60800,0
|
|
20230601,123800,214242400,60800,60800,60800,60800,0
|
|
20230601,123700,214242400,60800,60900,60900,60800,13
|
|
20230601,123600,213450800,60900,60900,60900,60900,2
|
|
20230601,123500,213329000,60900,60800,60900,60800,2
|
|
20230601,123400,213207300,60800,60800,60800,60800,5
|
|
20230601,123300,212903300,60800,61000,61100,60800,48
|
|
20230601,123200,209976800,60900,60900,60900,60900,0
|
|
20230601,123100,209976800,60900,60900,60900,60900,0
|
|
20230601,123000,209976800,60900,61000,61000,60900,15
|
|
20230601,122900,209061900,61000,61000,61000,61000,1
|
|
20230601,122800,209000900,61000,61000,61000,61000,0
|
|
20230601,122700,209000900,61000,61000,61000,61000,2
|
|
20230601,122600,208878900,61000,61000,61000,61000,4
|
|
20230601,122500,208634900,60900,60900,60900,60900,2
|
|
20230601,122400,208513100,60900,60900,60900,60900,2
|
|
20230601,122300,208391300,60900,60900,60900,60900,9
|
|
20230601,122200,207843200,60900,60900,60900,60900,0
|
|
20230601,122100,207843200,60900,60900,60900,60900,0
|
|
20230601,122000,207843200,60900,60900,60900,60900,2
|
|
20230601,121900,207721400,60800,60900,60900,60800,15
|
|
20230601,121800,206808000,60900,60900,60900,60900,0
|
|
20230601,121700,206808000,60900,60900,60900,60900,10
|
|
20230601,121600,206199000,60900,60900,60900,60900,0
|
|
20230601,121500,206199000,60900,60900,60900,60900,0
|
|
20230601,121400,206199000,60900,60900,60900,60900,12
|
|
20230601,121300,205468200,60900,60700,60900,60700,4
|
|
20230601,121200,205225200,60800,60900,60900,60800,26
|
|
20230601,121100,203644300,60800,60800,60800,60800,0
|
|
20230601,121000,203644300,60800,60800,60800,60800,0
|
|
20230601,120900,203644300,60800,60900,60900,60800,109
|
|
20230601,120800,197016900,60900,60900,60900,60900,14
|
|
20230601,120700,196164300,60900,60900,60900,60900,0
|
|
20230601,120600,196164300,60900,60900,60900,60900,2
|
|
20230601,120500,196042500,60900,60900,60900,60900,0
|
|
20230601,120400,196042500,60900,60900,60900,60900,0
|
|
20230601,120300,196042500,60900,60900,60900,60900,5
|
|
20230601,120200,195738000,60900,60900,60900,60900,0
|
|
20230601,120100,195738000,60900,60900,60900,60900,0
|
|
20230601,120000,195738000,60900,60900,60900,60900,4
|
|
20230601,115900,195494400,60700,60700,60700,60700,4
|
|
20230601,115800,195251600,60700,60700,60700,60700,0
|
|
20230601,115700,195251600,60700,60700,60700,60700,3
|
|
20230601,115600,195069500,60900,60900,60900,60900,4
|
|
20230601,115500,194825900,60700,60700,60700,60700,0
|
|
20230601,115400,194825900,60700,60800,60800,60700,8
|
|
20230601,115300,194339800,60700,60700,60700,60700,1
|
|
20230601,115200,194279100,60700,60700,60700,60700,5
|
|
20230601,115100,193975600,60800,60800,60800,60800,0
|
|
20230601,115000,193975600,60800,60800,60800,60800,2
|
|
20230601,114900,193854000,60700,60700,60700,60700,3
|
|
20230601,114800,193671900,60700,60700,60700,60700,0
|
|
20230601,114700,193671900,60700,60700,60700,60700,3
|
|
20230601,114600,193489800,60800,60800,60800,60800,0
|
|
20230601,114500,193489800,60800,60800,60800,60800,1
|
|
20230601,114400,193429000,60700,60800,60800,60700,5
|
|
20230601,114300,193125300,60700,60700,60700,60700,0
|
|
20230601,114200,193125300,60700,60700,60700,60700,5
|
|
20230601,114100,192821800,60700,60700,60700,60700,0
|
|
20230601,114000,192821800,60700,60700,60700,60700,0
|
|
20230601,113900,192821800,60700,60700,60700,60700,3
|
|
20230601,113800,192639700,60800,60800,60800,60800,0
|
|
20230601,113700,192639700,60800,60700,60800,60700,9
|
|
20230601,113600,192092800,60700,60700,60700,60700,0
|
|
20230601,113500,192092800,60700,60700,60700,60700,0
|
|
20230601,113400,192092800,60700,60700,60700,60700,3
|
|
20230601,113300,191910700,60700,60700,60700,60700,0
|
|
20230601,113200,191910700,60700,60700,60700,60700,5
|
|
20230601,113100,191607200,60800,60800,60800,60800,0
|
|
20230601,113000,191607200,60800,60800,60800,60800,7
|
|
20230601,112900,191181600,60700,60700,60700,60700,3
|
|
20230601,112800,190999500,60700,60700,60700,60700,0
|
|
20230601,112700,190999500,60700,60700,60700,60700,3
|
|
20230601,112600,190817400,60800,60800,60800,60800,0
|
|
20230601,112500,190817400,60800,60800,60800,60800,2
|
|
20230601,112400,190695800,60700,60700,60800,60700,14
|
|
20230601,112300,189845500,60700,60700,60700,60700,0
|
|
20230601,112200,189845500,60700,60700,60700,60700,4
|
|
20230601,112100,189602700,60700,60700,60700,60700,12
|
|
20230601,112000,188874300,60700,60700,60700,60700,5
|
|
20230601,111900,188570800,60700,60800,60800,60700,5
|
|
20230601,111800,188267100,60700,60700,60700,60700,0
|
|
20230601,111700,188267100,60700,60700,60700,60700,0
|
|
20230601,111600,188267100,60700,60700,60700,60700,3
|
|
20230601,111500,188085000,60700,60700,60700,60700,0
|
|
20230601,111400,188085000,60700,60800,60800,60700,3
|
|
20230601,111300,187902700,60800,60800,60800,60800,0
|
|
20230601,111200,187902700,60800,60800,60800,60800,9
|
|
20230601,111100,187355500,60700,60700,60700,60700,5
|
|
20230601,111000,187052000,60700,60700,60700,60700,1
|
|
20230601,110900,186991300,60700,60700,60700,60700,3
|
|
20230601,110800,186809200,60700,60700,60700,60700,10
|
|
20230601,110700,186202200,60700,60700,60700,60700,0
|
|
20230601,110600,186202200,60700,60800,60800,60700,8
|
|
20230601,110500,185716400,60800,60800,60800,60800,0
|
|
20230601,110400,185716400,60800,61000,61000,60800,51
|
|
20230601,110300,182615100,60800,60800,60800,60800,0
|
|
20230601,110200,182615100,60800,60800,60800,60800,0
|
|
20230601,110100,182615100,60800,60800,60800,60800,3
|
|
20230601,110000,182432700,61000,61000,61000,61000,2
|
|
20230601,105900,182310700,60800,60800,60800,60800,3
|
|
20230601,105800,182128300,61000,61000,61000,61000,2
|
|
20230601,105700,182006300,60800,60800,60800,60800,0
|
|
20230601,105600,182006300,60800,60800,60800,60800,3
|
|
20230601,105500,181823900,60800,60800,60800,60800,0
|
|
20230601,105400,181823900,60800,60800,60800,60800,4
|
|
20230601,105300,181580700,60800,60800,60800,60800,0
|
|
20230601,105200,181580700,60800,60800,60800,60800,0
|
|
20230601,105100,181580700,60800,60800,60800,60800,4
|
|
20230601,105000,181337500,60800,60800,60800,60800,0
|
|
20230601,104900,181337500,60800,60800,60800,60800,3
|
|
20230601,104800,181155100,60800,60900,60900,60800,104
|
|
20230601,104700,174821900,60900,60900,60900,60900,0
|
|
20230601,104600,174821900,60900,60900,61000,60900,80
|
|
20230601,104500,169945200,60900,60900,60900,60900,3
|
|
20230601,104400,169762500,60800,60800,60800,60800,4
|
|
20230601,104300,169519300,60800,60800,60800,60800,0
|
|
20230601,104200,169519300,60800,60800,60800,60800,0
|
|
20230601,104100,169519300,60800,60800,60800,60800,3
|
|
20230601,104000,169336900,60800,60800,60800,60800,0
|
|
20230601,103900,169336900,60800,60800,60800,60800,1
|
|
20230601,103800,169276100,60800,60900,60900,60800,5
|
|
20230601,103700,168971900,60800,60800,60800,60800,11
|
|
20230601,103600,168303100,60800,60800,60800,60800,4
|
|
20230601,103500,168059900,60800,60900,60900,60800,3
|
|
20230601,103400,167877300,60800,60800,60800,60800,0
|
|
20230601,103300,167877300,60800,60900,60900,60800,5
|
|
20230601,103200,167573100,60900,60900,60900,60900,1
|
|
20230601,103100,167512200,60700,60800,60800,60700,120
|
|
20230601,103000,160225000,60800,60800,60800,60800,9
|
|
20230601,102900,159677800,60800,60800,60800,60800,0
|
|
20230601,102800,159677800,60800,60800,60800,60800,3
|
|
20230601,102700,159495400,60800,60800,60800,60800,0
|
|
20230601,102600,159495400,60800,60900,60900,60800,45
|
|
20230601,102500,156759200,61000,61000,61000,61000,1
|
|
20230601,102400,156698200,60800,60800,60800,60800,0
|
|
20230601,102300,156698200,60800,61000,61000,60800,4
|
|
20230601,102200,156454800,61000,61000,61000,61000,2
|
|
20230601,102100,156332800,60800,60800,60800,60800,3
|
|
20230601,102000,156150400,61000,61000,61000,61000,2
|
|
20230601,101900,156028400,60800,60800,60800,60800,0
|
|
20230601,101800,156028400,60800,60800,60800,60800,5
|
|
20230601,101700,155724400,60900,60900,60900,60900,30
|
|
20230601,101600,153897400,61000,60800,61000,60800,144
|
|
20230601,101500,145127800,61000,60900,61000,60900,3
|
|
20230601,101400,144945000,60800,60800,60800,60800,0
|
|
20230601,101300,144945000,60800,60900,60900,60800,3
|
|
20230601,101200,144762500,61000,61000,61000,61000,3
|
|
20230601,101100,144579500,60800,60800,60800,60800,3
|
|
20230601,101000,144397100,60900,60900,60900,60900,0
|
|
20230601,100900,144397100,60900,60900,60900,60900,0
|
|
20230601,100800,144397100,60900,60800,60900,60800,5
|
|
20230601,100700,144092900,60800,60800,60800,60800,0
|
|
20230601,100600,144092900,60800,60800,60800,60800,4
|
|
20230601,100500,143849700,60800,60800,60800,60800,0
|
|
20230601,100400,143849700,60800,61000,61000,60800,9
|
|
20230601,100300,143301900,60800,61000,61000,60800,16
|
|
20230601,100200,142326700,61000,60900,61000,60900,7
|
|
20230601,100100,141899800,61000,60900,61000,60900,4
|
|
20230601,100000,141656100,61000,60900,61000,60900,16
|
|
20230601,095900,140681000,60900,60900,60900,60900,3
|
|
20230601,095800,140498300,60800,60800,60800,60800,4
|
|
20230601,095700,140255100,60900,60900,60900,60900,0
|
|
20230601,095600,140255100,60900,60800,60900,60800,8
|
|
20230601,095500,139768500,60800,60800,60800,60800,3
|
|
20230601,095400,139586100,60800,60800,60800,60800,0
|
|
20230601,095300,139586100,60800,61000,61000,60800,5
|
|
20230601,095200,139281700,60800,60800,60800,60800,0
|
|
20230601,095100,139281700,60800,60800,60800,60800,0
|
|
20230601,095000,139281700,60800,60800,60800,60800,38
|
|
20230601,094900,136971300,60800,60800,60800,60800,0
|
|
20230601,094800,136971300,60800,60800,60800,60800,4
|
|
20230601,094700,136728100,61000,61000,61000,61000,1
|
|
20230601,094600,136667100,61000,61000,61000,61000,0
|
|
20230601,094500,136667100,61000,60800,61000,60800,13
|
|
20230601,094400,135874700,60900,61000,61000,60900,93
|
|
20230601,094300,130203500,61100,61300,61300,61100,5
|
|
20230601,094200,129897800,61300,61300,61300,61300,0
|
|
20230601,094100,129897800,61300,61100,61300,61100,77
|
|
20230601,094000,125191900,61100,61200,61200,61100,4
|
|
20230601,093900,124947400,61300,61300,61300,61300,3
|
|
20230601,093800,124763500,61300,61200,61300,61200,6
|
|
20230601,093700,124396100,61300,61300,61300,61300,0
|
|
20230601,093600,124396100,61300,61200,61300,61200,6
|
|
20230601,093500,124028500,61200,61300,61300,61200,3
|
|
20230601,093400,123844700,61200,61200,61200,61200,33
|
|
20230601,093300,121825100,61200,61200,61200,61100,8
|
|
20230601,093200,121335900,61200,61200,61200,61200,7
|
|
20230601,093100,120907500,61100,61100,61100,61100,0
|
|
20230601,093000,120907500,61100,61100,61200,61100,25
|
|
20230601,092900,119379800,61200,61200,61200,61200,3
|
|
20230601,092800,119196200,61100,61100,61100,61100,0
|
|
20230601,092700,119196200,61100,61200,61200,61100,40
|
|
20230601,092600,116748300,61000,60900,61000,60700,64
|
|
20230601,092500,112846300,60900,60900,60900,60900,3
|
|
20230601,092400,112663600,60900,60900,60900,60900,0
|
|
20230601,092300,112663600,60900,60900,60900,60900,4
|
|
20230601,092200,112420000,60600,60600,60600,60600,444
|
|
20230601,092100,85513600,60600,60900,60900,60600,4
|
|
20230601,092000,85270900,60900,60900,60900,60900,0
|
|
20230601,091900,85270900,60900,60900,60900,60900,0
|
|
20230601,091800,85270900,60900,60700,60900,60600,1014
|
|
20230601,091700,23766800,60800,60700,60800,60700,173
|
|
20230601,091600,13248600,60800,60800,60800,60800,3
|
|
20230601,091500,13066200,60700,60800,60800,60700,11
|
|
20230601,091400,12398400,60800,60800,60800,60800,0
|
|
20230601,091300,12398400,60800,60800,60800,60800,6
|
|
20230601,091200,12033600,60800,60900,60900,60800,36
|
|
20230601,091100,9844500,60900,60900,60900,60900,1
|
|
20230601,091000,9783600,60900,60800,60900,60800,3
|
|
20230601,090900,9601000,60800,60800,60800,60800,106
|
|
20230601,090800,3156200,60700,60700,60700,60700,0
|
|
20230601,090700,3156200,60700,60700,60700,60700,2
|
|
20230601,090600,3034800,60900,60900,60900,60900,3
|
|
20230601,090500,2852100,60900,60900,60900,60700,8
|
|
20230601,090400,2365700,60900,60700,60900,60700,14
|
|
20230601,090300,1515500,60700,60700,60700,60700,4
|
|
20230601,090200,1272700,60700,60600,60700,60600,3
|
|
20230601,090100,1090700,60600,60600,60600,60600,5
|
|
20230601,090000,787700,60500,60700,60700,60500,13
|