604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,190100,94970485,2580,2580,2580,2580,286
|
|
20230809,190000,94970485,2580,2580,2580,2580,0
|
|
20230809,185900,94970485,2580,2580,2580,2580,0
|
|
20230809,185800,94970485,2580,2580,2580,2580,0
|
|
20230809,185700,94970485,2580,2580,2580,2580,0
|
|
20230809,185600,94970485,2580,2580,2580,2580,0
|
|
20230809,185500,94970485,2580,2580,2580,2580,0
|
|
20230809,185400,94970485,2580,2580,2580,2580,0
|
|
20230809,185300,94970485,2580,2580,2580,2580,0
|
|
20230809,185200,94970485,2580,2580,2580,2580,0
|
|
20230809,185100,94970485,2580,2580,2580,2580,0
|
|
20230809,185000,94970485,2580,2580,2580,2580,0
|
|
20230809,184900,94970485,2580,2580,2580,2580,0
|
|
20230809,184800,94970485,2580,2580,2580,2580,0
|
|
20230809,184700,94970485,2580,2580,2580,2580,0
|
|
20230809,184600,94970485,2580,2580,2580,2580,0
|
|
20230809,184500,94970485,2580,2580,2580,2580,0
|
|
20230809,184400,94970485,2580,2580,2580,2580,0
|
|
20230809,184300,94970485,2580,2580,2580,2580,0
|
|
20230809,184200,94970485,2580,2580,2580,2580,0
|
|
20230809,184100,94970485,2580,2580,2580,2580,0
|
|
20230809,184000,94970485,2580,2580,2580,2580,0
|
|
20230809,183900,94970485,2580,2580,2580,2580,0
|
|
20230809,183800,94970485,2580,2580,2580,2580,0
|
|
20230809,183700,94970485,2580,2580,2580,2580,0
|
|
20230809,183600,94970485,2580,2580,2580,2580,0
|
|
20230809,183500,94970485,2580,2580,2580,2580,0
|
|
20230809,183400,94970485,2580,2580,2580,2580,0
|
|
20230809,183300,94970485,2580,2580,2580,2580,0
|
|
20230809,183200,94970485,2580,2580,2580,2580,0
|
|
20230809,183100,94970485,2580,2580,2580,2580,286
|
|
20230809,183000,94970485,2580,2580,2580,2580,0
|
|
20230809,182900,94970485,2580,2580,2580,2580,0
|
|
20230809,182800,94970485,2580,2580,2580,2580,0
|
|
20230809,182700,94970485,2580,2580,2580,2580,0
|
|
20230809,182600,94970485,2580,2580,2580,2580,0
|
|
20230809,182500,94970485,2580,2580,2580,2580,0
|
|
20230809,182400,94970485,2580,2580,2580,2580,0
|
|
20230809,182300,94970485,2580,2580,2580,2580,0
|
|
20230809,182200,94970485,2580,2580,2580,2580,0
|
|
20230809,182100,94970485,2580,2580,2580,2580,0
|
|
20230809,182000,94970485,2580,2580,2580,2580,0
|
|
20230809,181900,94970485,2580,2580,2580,2580,0
|
|
20230809,181800,94970485,2580,2580,2580,2580,0
|
|
20230809,181700,94970485,2580,2580,2580,2580,0
|
|
20230809,181600,94970485,2580,2580,2580,2580,0
|
|
20230809,181500,94970485,2580,2580,2580,2580,0
|
|
20230809,181400,94970485,2580,2580,2580,2580,0
|
|
20230809,181300,94970485,2580,2580,2580,2580,0
|
|
20230809,181200,94970485,2580,2580,2580,2580,0
|
|
20230809,181100,94970485,2580,2580,2580,2580,0
|
|
20230809,181000,94970485,2580,2580,2580,2580,0
|
|
20230809,180900,94970485,2580,2580,2580,2580,0
|
|
20230809,180800,94970485,2580,2580,2580,2580,0
|
|
20230809,180700,94970485,2580,2580,2580,2580,0
|
|
20230809,180600,94970485,2580,2580,2580,2580,0
|
|
20230809,180500,94970485,2580,2580,2580,2580,0
|
|
20230809,180400,94970485,2580,2580,2580,2580,0
|
|
20230809,180300,94970485,2580,2580,2580,2580,0
|
|
20230809,180200,94970485,2580,2580,2580,2580,0
|
|
20230809,180100,94970485,2580,2580,2580,2580,286
|
|
20230809,180000,94970485,2580,2580,2580,2580,0
|
|
20230809,175900,94970485,2580,2580,2580,2580,0
|
|
20230809,175800,94970485,2580,2580,2580,2580,0
|
|
20230809,175700,94970485,2580,2580,2580,2580,0
|
|
20230809,175600,94970485,2580,2580,2580,2580,0
|
|
20230809,175500,94970485,2580,2580,2580,2580,0
|
|
20230809,175400,94970485,2580,2580,2580,2580,0
|
|
20230809,175300,94970485,2580,2580,2580,2580,0
|
|
20230809,175200,94970485,2580,2580,2580,2580,0
|
|
20230809,175100,94970485,2580,2580,2580,2580,0
|
|
20230809,175000,94970485,2580,2580,2580,2580,0
|
|
20230809,174900,94970485,2580,2580,2580,2580,0
|
|
20230809,174800,94970485,2580,2580,2580,2580,0
|
|
20230809,174700,94970485,2580,2580,2580,2580,0
|
|
20230809,174600,94970485,2580,2580,2580,2580,0
|
|
20230809,174500,94970485,2580,2580,2580,2580,0
|
|
20230809,174400,94970485,2580,2580,2580,2580,0
|
|
20230809,174300,94970485,2580,2580,2580,2580,0
|
|
20230809,174200,94970485,2580,2580,2580,2580,0
|
|
20230809,174100,94970485,2580,2580,2580,2580,0
|
|
20230809,174000,94970485,2580,2580,2580,2580,0
|
|
20230809,173900,94970485,2580,2580,2580,2580,0
|
|
20230809,173800,94970485,2580,2580,2580,2580,0
|
|
20230809,173700,94970485,2580,2580,2580,2580,0
|
|
20230809,173600,94970485,2580,2580,2580,2580,0
|
|
20230809,173500,94970485,2580,2580,2580,2580,0
|
|
20230809,173400,94970485,2580,2580,2580,2580,0
|
|
20230809,173300,94970485,2580,2580,2580,2580,0
|
|
20230809,173200,94970485,2580,2580,2580,2580,0
|
|
20230809,173100,94970485,2580,2580,2580,2580,286
|
|
20230809,173000,94970485,2580,2580,2580,2580,0
|
|
20230809,172900,94970485,2580,2580,2580,2580,0
|
|
20230809,172800,94970485,2580,2580,2580,2580,0
|
|
20230809,172700,94970485,2580,2580,2580,2580,0
|
|
20230809,172600,94970485,2580,2580,2580,2580,0
|
|
20230809,172500,94970485,2580,2580,2580,2580,0
|
|
20230809,172400,94970485,2580,2580,2580,2580,0
|
|
20230809,172300,94970485,2580,2580,2580,2580,0
|
|
20230809,172200,94970485,2580,2580,2580,2580,0
|
|
20230809,172100,94970485,2580,2580,2580,2580,0
|
|
20230809,172000,94970485,2580,2580,2580,2580,0
|
|
20230809,171900,94970485,2580,2580,2580,2580,0
|
|
20230809,171800,94970485,2580,2580,2580,2580,0
|
|
20230809,171700,94970485,2580,2580,2580,2580,0
|
|
20230809,171600,94970485,2580,2580,2580,2580,0
|
|
20230809,171500,94970485,2580,2580,2580,2580,0
|
|
20230809,171400,94970485,2580,2580,2580,2580,0
|
|
20230809,171300,94970485,2580,2580,2580,2580,0
|
|
20230809,171200,94970485,2580,2580,2580,2580,0
|
|
20230809,171100,94970485,2580,2580,2580,2580,0
|
|
20230809,171000,94970485,2580,2580,2580,2580,0
|
|
20230809,170900,94970485,2580,2580,2580,2580,0
|
|
20230809,170800,94970485,2580,2580,2580,2580,0
|
|
20230809,170700,94970485,2580,2580,2580,2580,0
|
|
20230809,170600,94970485,2580,2580,2580,2580,0
|
|
20230809,170500,94970485,2580,2580,2580,2580,0
|
|
20230809,170400,94970485,2580,2580,2580,2580,0
|
|
20230809,170300,94970485,2580,2580,2580,2580,0
|
|
20230809,170200,94970485,2580,2580,2580,2580,0
|
|
20230809,170100,94970485,2580,2580,2580,2580,286
|
|
20230809,170000,94970485,2580,2580,2580,2580,0
|
|
20230809,165900,94970485,2580,2580,2580,2580,0
|
|
20230809,165800,94970485,2580,2580,2580,2580,0
|
|
20230809,165700,94970485,2580,2580,2580,2580,0
|
|
20230809,165600,94970485,2580,2580,2580,2580,0
|
|
20230809,165500,94970485,2580,2580,2580,2580,0
|
|
20230809,165400,94970485,2580,2580,2580,2580,0
|
|
20230809,165300,94970485,2580,2580,2580,2580,0
|
|
20230809,165200,94970485,2580,2580,2580,2580,0
|
|
20230809,165100,94970485,2580,2580,2580,2580,0
|
|
20230809,165000,94970485,2580,2580,2580,2580,0
|
|
20230809,164900,94970485,2580,2580,2580,2580,0
|
|
20230809,164800,94970485,2580,2580,2580,2580,0
|
|
20230809,164700,94970485,2580,2580,2580,2580,0
|
|
20230809,164600,94970485,2580,2580,2580,2580,0
|
|
20230809,164500,94970485,2580,2580,2580,2580,0
|
|
20230809,164400,94970485,2580,2580,2580,2580,0
|
|
20230809,164300,94970485,2580,2580,2580,2580,0
|
|
20230809,164200,94970485,2580,2580,2580,2580,0
|
|
20230809,164100,94970485,2580,2580,2580,2580,0
|
|
20230809,164000,94970485,2580,2580,2580,2580,0
|
|
20230809,163900,94970485,2580,2580,2580,2580,0
|
|
20230809,163800,94970485,2580,2580,2580,2580,0
|
|
20230809,163700,94970485,2580,2580,2580,2580,0
|
|
20230809,163600,94970485,2580,2580,2580,2580,0
|
|
20230809,163500,94970485,2580,2580,2580,2580,0
|
|
20230809,163400,94970485,2580,2580,2580,2580,0
|
|
20230809,163300,94970485,2580,2580,2580,2580,0
|
|
20230809,163200,94970485,2580,2580,2580,2580,0
|
|
20230809,163100,94970485,2580,2580,2580,2580,286
|
|
20230809,163000,94970485,2580,2580,2580,2580,0
|
|
20230809,162900,94970485,2580,2580,2580,2580,0
|
|
20230809,162800,94970485,2580,2580,2580,2580,0
|
|
20230809,162700,94970485,2580,2580,2580,2580,0
|
|
20230809,162600,94970485,2580,2580,2580,2580,0
|
|
20230809,162500,94970485,2580,2580,2580,2580,0
|
|
20230809,162400,94970485,2580,2580,2580,2580,0
|
|
20230809,162300,94970485,2580,2580,2580,2580,0
|
|
20230809,162200,94970485,2580,2580,2580,2580,0
|
|
20230809,162100,94970485,2580,2580,2580,2580,0
|
|
20230809,162000,94970485,2580,2580,2580,2580,0
|
|
20230809,161900,94970485,2580,2580,2580,2580,0
|
|
20230809,161800,94970485,2580,2580,2580,2580,0
|
|
20230809,161700,94970485,2580,2580,2580,2580,0
|
|
20230809,161600,94970485,2580,2580,2580,2580,0
|
|
20230809,161500,94970485,2580,2580,2580,2580,0
|
|
20230809,161400,94970485,2580,2580,2580,2580,0
|
|
20230809,161300,94970485,2580,2580,2580,2580,0
|
|
20230809,161200,94970485,2580,2580,2580,2580,0
|
|
20230809,161100,94970485,2580,2580,2580,2580,0
|
|
20230809,161000,94970485,2580,2580,2580,2580,0
|
|
20230809,160900,94970485,2580,2580,2580,2580,0
|
|
20230809,160800,94970485,2580,2580,2580,2580,0
|
|
20230809,160700,94970485,2580,2580,2580,2580,0
|
|
20230809,160600,94970485,2580,2580,2580,2580,0
|
|
20230809,160500,94970485,2580,2580,2580,2580,0
|
|
20230809,160400,94970485,2580,2580,2580,2580,0
|
|
20230809,160300,94970485,2580,2580,2580,2580,0
|
|
20230809,160200,94970485,2580,2580,2580,2580,0
|
|
20230809,160100,94970485,2580,2580,2580,2580,286
|
|
20230809,160000,94970485,2580,2580,2580,2580,0
|
|
20230809,155900,94970485,2580,2580,2580,2580,0
|
|
20230809,155800,94970485,2580,2580,2580,2580,0
|
|
20230809,155700,94970485,2580,2580,2580,2580,0
|
|
20230809,155600,94970485,2580,2580,2580,2580,0
|
|
20230809,155500,94970485,2580,2580,2580,2580,0
|
|
20230809,155400,94970485,2580,2580,2580,2580,0
|
|
20230809,155300,94970485,2580,2580,2580,2580,0
|
|
20230809,155200,94970485,2580,2580,2580,2580,0
|
|
20230809,155100,94970485,2580,2580,2580,2580,0
|
|
20230809,155000,94970485,2580,2580,2580,2580,0
|
|
20230809,154900,94970485,2580,2580,2580,2580,0
|
|
20230809,154800,94970485,2580,2580,2580,2580,0
|
|
20230809,154700,94970485,2580,2580,2580,2580,0
|
|
20230809,154600,94970485,2580,2580,2580,2580,0
|
|
20230809,154500,94970485,2580,2580,2580,2580,0
|
|
20230809,154400,94970485,2580,2580,2580,2580,0
|
|
20230809,154300,94970485,2580,2580,2580,2580,0
|
|
20230809,154200,94970485,2580,2580,2580,2580,0
|
|
20230809,154100,94970485,2580,2580,2580,2580,0
|
|
20230809,154000,94970485,2580,2580,2580,2580,0
|
|
20230809,153900,94970485,2580,2580,2580,2580,0
|
|
20230809,153800,94970485,2580,2580,2580,2580,0
|
|
20230809,153700,94970485,2580,2580,2580,2580,0
|
|
20230809,153600,94970485,2580,2580,2580,2580,0
|
|
20230809,153500,94970485,2580,2580,2580,2580,0
|
|
20230809,153400,94970485,2580,2580,2580,2580,0
|
|
20230809,153300,94970485,2580,2580,2580,2580,0
|
|
20230809,153200,94970485,2580,2580,2580,2580,0
|
|
20230809,153100,94970485,2580,2580,2580,2580,286
|
|
20230809,153000,94970485,2580,2580,2580,2580,286
|
|
20230809,152900,94232605,2580,2580,2580,2580,0
|
|
20230809,152800,94232605,2580,2580,2580,2580,0
|
|
20230809,152700,94232605,2580,2580,2580,2580,0
|
|
20230809,152600,94232605,2580,2580,2580,2580,0
|
|
20230809,152500,94232605,2580,2580,2580,2580,0
|
|
20230809,152400,94232605,2580,2580,2580,2580,0
|
|
20230809,152300,94232605,2580,2580,2580,2580,0
|
|
20230809,152200,94232605,2580,2580,2580,2580,0
|
|
20230809,152100,94232605,2580,2580,2580,2580,0
|
|
20230809,152000,94232605,2580,2580,2580,2580,0
|
|
20230809,151900,94232605,2580,2580,2580,2580,8
|
|
20230809,151800,94211965,2580,2580,2580,2580,9
|
|
20230809,151700,94188745,2580,2580,2580,2580,9
|
|
20230809,151600,94165525,2580,2580,2580,2580,10
|
|
20230809,151500,94139725,2580,2580,2580,2580,18
|
|
20230809,151400,94093285,2580,2580,2580,2580,9
|
|
20230809,151300,94070065,2580,2580,2580,2580,8
|
|
20230809,151200,94049425,2580,2580,2580,2580,17
|
|
20230809,151100,94005565,2580,2580,2580,2580,9
|
|
20230809,151000,93982345,2580,2570,2580,2570,14
|
|
20230809,150900,93946285,2580,2580,2580,2580,9
|
|
20230809,150800,93923065,2580,2580,2580,2580,9
|
|
20230809,150700,93899845,2580,2580,2580,2580,120
|
|
20230809,150600,93590245,2580,2580,2580,2580,9
|
|
20230809,150500,93567025,2580,2580,2580,2580,9
|
|
20230809,150400,93543805,2580,2580,2580,2580,8
|
|
20230809,150300,93523165,2580,2580,2580,2580,9
|
|
20230809,150200,93499945,2580,2585,2585,2580,324
|
|
20230809,150100,92664020,2580,2580,2580,2580,827
|
|
20230809,150000,90530360,2580,2580,2580,2580,8
|
|
20230809,145900,90509720,2580,2580,2580,2580,9
|
|
20230809,145800,90486500,2580,2580,2580,2580,9
|
|
20230809,145700,90463280,2580,2580,2580,2580,8
|
|
20230809,145600,90442640,2580,2580,2580,2580,9
|
|
20230809,145500,90419420,2580,2580,2580,2580,9
|
|
20230809,145400,90396200,2580,2580,2580,2580,8
|
|
20230809,145300,90375560,2580,2580,2580,2580,9
|
|
20230809,145200,90352340,2580,2580,2580,2580,9
|
|
20230809,145100,90329120,2580,2580,2580,2580,8
|
|
20230809,145000,90308480,2580,2580,2580,2580,9
|
|
20230809,144900,90285260,2580,2580,2580,2580,10
|
|
20230809,144800,90259460,2580,2580,2580,2580,8
|
|
20230809,144700,90238820,2580,2580,2580,2580,9
|
|
20230809,144600,90215600,2580,2580,2580,2580,9
|
|
20230809,144500,90192380,2580,2580,2580,2580,9
|
|
20230809,144400,90169160,2580,2580,2580,2580,23
|
|
20230809,144300,90109820,2580,2570,2580,2570,696
|
|
20230809,144200,88321010,2570,2570,2570,2570,9
|
|
20230809,144100,88297880,2570,2570,2570,2570,8
|
|
20230809,144000,88277320,2570,2565,2570,2565,19
|
|
20230809,143900,88228540,2570,2570,2570,2570,10
|
|
20230809,143800,88202840,2570,2570,2570,2570,8
|
|
20230809,143700,88182280,2570,2570,2570,2570,9
|
|
20230809,143600,88159150,2570,2570,2570,2570,15
|
|
20230809,143500,88120600,2570,2570,2570,2570,8
|
|
20230809,143400,88100040,2570,2570,2570,2570,45
|
|
20230809,143300,87984390,2570,2570,2570,2570,9
|
|
20230809,143200,87961260,2570,2570,2570,2570,9
|
|
20230809,143100,87938130,2570,2565,2570,2565,209
|
|
20230809,143000,87402000,2570,2570,2570,2570,9
|
|
20230809,142900,87378870,2570,2570,2570,2570,8
|
|
20230809,142800,87358310,2570,2565,2570,2565,10
|
|
20230809,142700,87332615,2570,2570,2570,2570,172
|
|
20230809,142600,86890575,2570,2570,2570,2570,9
|
|
20230809,142500,86867445,2570,2570,2570,2570,8
|
|
20230809,142400,86846885,2565,2570,2570,2565,11
|
|
20230809,142300,86818625,2570,2570,2570,2570,47
|
|
20230809,142200,86697835,2570,2570,2570,2570,8
|
|
20230809,142100,86677275,2570,2570,2570,2570,12
|
|
20230809,142000,86646435,2565,2570,2570,2565,269
|
|
20230809,141900,85955705,2570,2570,2570,2570,8
|
|
20230809,141800,85935145,2570,2570,2570,2570,9
|
|
20230809,141700,85912015,2570,2570,2570,2570,9
|
|
20230809,141600,85888885,2570,2570,2570,2570,320
|
|
20230809,141500,85066485,2580,2580,2580,2580,396
|
|
20230809,141400,84044805,2580,2580,2580,2580,9
|
|
20230809,141300,84021585,2580,2580,2580,2580,135
|
|
20230809,141200,83673285,2580,2580,2580,2580,67
|
|
20230809,141100,83500425,2580,2580,2580,2580,9
|
|
20230809,141000,83477205,2580,2580,2580,2580,9
|
|
20230809,140900,83453985,2580,2580,2580,2580,8
|
|
20230809,140800,83433345,2580,2580,2580,2580,9
|
|
20230809,140700,83410125,2580,2580,2580,2580,9
|
|
20230809,140600,83386905,2580,2580,2580,2580,8
|
|
20230809,140500,83366265,2580,2580,2580,2580,9
|
|
20230809,140400,83343045,2580,2580,2580,2580,9
|
|
20230809,140300,83319825,2580,2580,2580,2580,8
|
|
20230809,140200,83299185,2580,2580,2580,2580,9
|
|
20230809,140100,83275965,2580,2580,2580,2580,9
|
|
20230809,140000,83252745,2580,2580,2580,2580,8
|
|
20230809,135900,83232105,2580,2580,2580,2580,9
|
|
20230809,135800,83208885,2580,2570,2580,2570,14
|
|
20230809,135700,83172815,2580,2580,2580,2580,8
|
|
20230809,135600,83152175,2580,2580,2580,2580,9
|
|
20230809,135500,83128955,2580,2580,2580,2580,9
|
|
20230809,135400,83105735,2580,2580,2580,2580,9
|
|
20230809,135300,83082515,2580,2580,2580,2580,8
|
|
20230809,135200,83061875,2580,2570,2580,2570,29
|
|
20230809,135100,82987255,2580,2580,2580,2580,9
|
|
20230809,135000,82964035,2580,2580,2580,2580,8
|
|
20230809,134900,82943395,2580,2580,2580,2580,39
|
|
20230809,134800,82842775,2580,2580,2580,2580,9
|
|
20230809,134700,82819555,2580,2580,2580,2580,8
|
|
20230809,134600,82798915,2580,2580,2580,2580,9
|
|
20230809,134500,82775695,2580,2580,2580,2580,9
|
|
20230809,134400,82752475,2580,2575,2580,2570,108
|
|
20230809,134300,82474795,2580,2580,2580,2580,9
|
|
20230809,134200,82451575,2575,2580,2580,2575,64
|
|
20230809,134100,82286465,2580,2580,2580,2580,8
|
|
20230809,134000,82265825,2580,2580,2580,2580,9
|
|
20230809,133900,82242605,2580,2580,2580,2580,10
|
|
20230809,133800,82216805,2580,2580,2580,2580,8
|
|
20230809,133700,82196165,2580,2580,2580,2580,9
|
|
20230809,133600,82172945,2580,2580,2580,2580,9
|
|
20230809,133500,82149725,2580,2580,2580,2580,9
|
|
20230809,133400,82126505,2580,2580,2580,2580,8
|
|
20230809,133300,82105865,2580,2580,2580,2580,28
|
|
20230809,133200,82033625,2580,2580,2580,2580,9
|
|
20230809,133100,82010405,2580,2580,2580,2580,8
|
|
20230809,133000,81989765,2580,2580,2580,2580,9
|
|
20230809,132900,81966545,2580,2580,2580,2580,9
|
|
20230809,132800,81943325,2580,2580,2580,2580,8
|
|
20230809,132700,81922685,2580,2580,2580,2580,9
|
|
20230809,132600,81899465,2580,2580,2580,2580,9
|
|
20230809,132500,81876245,2580,2580,2580,2580,8
|
|
20230809,132400,81855605,2580,2580,2580,2580,9
|
|
20230809,132300,81832385,2580,2580,2580,2580,9
|
|
20230809,132200,81809165,2580,2580,2580,2580,8
|
|
20230809,132100,81788525,2580,2580,2580,2580,9
|
|
20230809,132000,81765305,2580,2580,2580,2580,9
|
|
20230809,131900,81742085,2580,2580,2580,2580,9
|
|
20230809,131800,81718865,2580,2580,2580,2580,8
|
|
20230809,131700,81698225,2580,2580,2580,2580,9
|
|
20230809,131600,81675005,2580,2570,2580,2570,109
|
|
20230809,131500,81394785,2580,2580,2580,2580,8
|
|
20230809,131400,81374145,2580,2580,2580,2580,9
|
|
20230809,131300,81350925,2580,2575,2580,2575,9
|
|
20230809,131200,81327720,2575,2575,2575,2575,8
|
|
20230809,131100,81307120,2575,2575,2575,2575,14
|
|
20230809,131000,81271070,2575,2575,2575,2575,9
|
|
20230809,130900,81247895,2575,2575,2575,2575,8
|
|
20230809,130800,81227295,2575,2575,2575,2575,9
|
|
20230809,130700,81204120,2570,2575,2575,2570,44
|
|
20230809,130600,81090995,2580,2580,2580,2580,8
|
|
20230809,130500,81070355,2580,2580,2580,2580,9
|
|
20230809,130400,81047135,2580,2580,2580,2580,9
|
|
20230809,130300,81023915,2580,2580,2580,2580,9
|
|
20230809,130200,81000695,2580,2580,2580,2580,8
|
|
20230809,130100,80980055,2580,2580,2580,2580,9
|
|
20230809,130000,80956835,2580,2580,2580,2580,9
|
|
20230809,125900,80933615,2580,2580,2580,2580,8
|
|
20230809,125800,80912975,2580,2580,2580,2580,9
|
|
20230809,125700,80889755,2580,2580,2580,2580,9
|
|
20230809,125600,80866535,2580,2570,2580,2565,208
|
|
20230809,125500,80332835,2580,2580,2580,2580,9
|
|
20230809,125400,80309615,2580,2580,2580,2580,9
|
|
20230809,125300,80286395,2580,2580,2580,2580,8
|
|
20230809,125200,80265755,2580,2580,2580,2580,9
|
|
20230809,125100,80242535,2580,2580,2580,2580,159
|
|
20230809,125000,79832315,2580,2580,2580,2580,8
|
|
20230809,124900,79811675,2580,2580,2580,2580,9
|
|
20230809,124800,79788455,2580,2580,2580,2580,9
|
|
20230809,124700,79765235,2580,2580,2580,2580,8
|
|
20230809,124600,79744595,2580,2580,2580,2580,10
|
|
20230809,124500,79718795,2580,2580,2580,2580,9
|
|
20230809,124400,79695575,2580,2580,2580,2580,9
|
|
20230809,124300,79672355,2580,2580,2580,2580,8
|
|
20230809,124200,79651715,2580,2580,2580,2580,9
|
|
20230809,124100,79628495,2580,2580,2580,2580,9
|
|
20230809,124000,79605275,2580,2580,2580,2580,8
|
|
20230809,123900,79584635,2580,2580,2580,2580,9
|
|
20230809,123800,79561415,2580,2580,2580,2580,9
|
|
20230809,123700,79538195,2580,2580,2580,2580,8
|
|
20230809,123600,79517555,2580,2570,2580,2570,26
|
|
20230809,123500,79450645,2580,2580,2580,2580,9
|
|
20230809,123400,79427425,2580,2580,2580,2580,8
|
|
20230809,123300,79406785,2570,2570,2570,2570,179
|
|
20230809,123200,78946755,2570,2570,2570,2570,519
|
|
20230809,123100,77612925,2570,2570,2570,2570,13
|
|
20230809,123000,77579515,2570,2570,2570,2570,14
|
|
20230809,122900,77543535,2570,2570,2570,2570,14
|
|
20230809,122800,77507555,2570,2570,2570,2570,14
|
|
20230809,122700,77471575,2570,2570,2570,2570,13
|
|
20230809,122600,77438165,2570,2570,2570,2570,14
|
|
20230809,122500,77402185,2570,2580,2580,2570,169
|
|
20230809,122400,76967765,2580,2580,2580,2580,8
|
|
20230809,122300,76947125,2580,2580,2580,2580,9
|
|
20230809,122200,76923905,2580,2580,2580,2580,9
|
|
20230809,122100,76900685,2580,2580,2580,2580,8
|
|
20230809,122000,76880045,2580,2580,2580,2580,9
|
|
20230809,121900,76856825,2580,2580,2580,2580,9
|
|
20230809,121800,76833605,2580,2580,2580,2580,8
|
|
20230809,121700,76812965,2580,2580,2580,2580,9
|
|
20230809,121600,76789745,2580,2580,2580,2580,19
|
|
20230809,121500,76740725,2580,2580,2580,2580,8
|
|
20230809,121400,76720085,2580,2580,2580,2580,9
|
|
20230809,121300,76696865,2580,2580,2580,2580,9
|
|
20230809,121200,76673645,2580,2575,2580,2570,509
|
|
20230809,121100,75365095,2575,2580,2580,2575,53
|
|
20230809,121000,75228580,2580,2580,2580,2580,9
|
|
20230809,120900,75205360,2580,2580,2580,2580,9
|
|
20230809,120800,75182140,2580,2580,2580,2580,8
|
|
20230809,120700,75161500,2580,2580,2580,2580,9
|
|
20230809,120600,75138280,2580,2580,2580,2580,98
|
|
20230809,120500,74885440,2585,2585,2585,2585,8
|
|
20230809,120400,74864760,2585,2585,2585,2585,9
|
|
20230809,120300,74841495,2585,2585,2585,2585,9
|
|
20230809,120200,74818230,2585,2585,2585,2585,8
|
|
20230809,120100,74797550,2585,2585,2585,2585,9
|
|
20230809,120000,74774285,2585,2585,2585,2585,9
|
|
20230809,115900,74751020,2585,2585,2585,2585,8
|
|
20230809,115800,74730340,2585,2585,2585,2585,9
|
|
20230809,115700,74707075,2585,2585,2585,2585,9
|
|
20230809,115600,74683810,2585,2585,2585,2585,8
|
|
20230809,115500,74663130,2585,2585,2585,2585,9
|
|
20230809,115400,74639865,2585,2585,2585,2585,9
|
|
20230809,115300,74616600,2585,2585,2585,2585,9
|
|
20230809,115200,74593335,2585,2580,2585,2580,508
|
|
20230809,115100,73280345,2580,2580,2580,2580,9
|
|
20230809,115000,73257125,2580,2580,2580,2580,9
|
|
20230809,114900,73233905,2580,2580,2580,2580,8
|
|
20230809,114800,73213265,2580,2580,2580,2580,9
|
|
20230809,114700,73190045,2575,2580,2580,2575,12
|
|
20230809,114600,73159100,2580,2575,2580,2575,108
|
|
20230809,114500,72880960,2580,2580,2580,2580,159
|
|
20230809,114400,72470740,2580,2580,2580,2580,9
|
|
20230809,114300,72447520,2580,2580,2580,2580,9
|
|
20230809,114200,72424300,2580,2580,2580,2580,48
|
|
20230809,114100,72300460,2580,2580,2580,2580,9
|
|
20230809,114000,72277240,2580,2580,2580,2580,8
|
|
20230809,113900,72256600,2580,2580,2580,2580,9
|
|
20230809,113800,72233380,2580,2580,2580,2580,9
|
|
20230809,113700,72210160,2580,2580,2580,2580,9
|
|
20230809,113600,72186940,2580,2580,2580,2580,8
|
|
20230809,113500,72166300,2580,2580,2580,2580,9
|
|
20230809,113400,72143080,2580,2580,2580,2580,9
|
|
20230809,113300,72119860,2580,2580,2580,2580,15
|
|
20230809,113200,72081160,2585,2585,2585,2585,9
|
|
20230809,113100,72057895,2585,2580,2585,2580,259
|
|
20230809,113000,71389630,2580,2580,2580,2580,752
|
|
20230809,112900,69449470,2570,2580,2580,2570,209
|
|
20230809,112800,68912250,2580,2580,2580,2580,9
|
|
20230809,112700,68889030,2580,2580,2580,2580,8
|
|
20230809,112600,68868390,2580,2580,2580,2580,9
|
|
20230809,112500,68845170,2580,2580,2580,2580,9
|
|
20230809,112400,68821950,2580,2580,2580,2580,8
|
|
20230809,112300,68801310,2580,2580,2580,2580,9
|
|
20230809,112200,68778090,2580,2580,2580,2580,9
|
|
20230809,112100,68754870,2580,2580,2580,2580,9
|
|
20230809,112000,68731650,2580,2580,2580,2580,8
|
|
20230809,111900,68711010,2580,2580,2580,2580,9
|
|
20230809,111800,68687790,2580,2580,2580,2580,9
|
|
20230809,111700,68664570,2580,2570,2580,2570,83
|
|
20230809,111600,68451180,2580,2580,2580,2580,9
|
|
20230809,111500,68427960,2570,2580,2580,2570,510
|
|
20230809,111400,67112170,2580,2580,2580,2580,8
|
|
20230809,111300,67091530,2580,2580,2580,2580,9
|
|
20230809,111200,67068310,2580,2580,2580,2580,9
|
|
20230809,111100,67045090,2580,2580,2580,2580,8
|
|
20230809,111000,67024450,2580,2580,2580,2580,9
|
|
20230809,110900,67001230,2580,2580,2580,2580,9
|
|
20230809,110800,66978010,2580,2580,2580,2580,8
|
|
20230809,110700,66957370,2580,2580,2580,2580,9
|
|
20230809,110600,66934150,2580,2575,2580,2575,9
|
|
20230809,110500,66910955,2580,2580,2580,2580,8
|
|
20230809,110400,66890315,2580,2580,2580,2580,9
|
|
20230809,110300,66867095,2580,2580,2580,2580,9
|
|
20230809,110200,66843875,2580,2580,2580,2580,9
|
|
20230809,110100,66820655,2580,2580,2580,2580,8
|
|
20230809,110000,66800015,2580,2580,2580,2580,109
|
|
20230809,105900,66518795,2580,2580,2580,2580,9
|
|
20230809,105800,66495575,2580,2580,2580,2580,8
|
|
20230809,105700,66474935,2580,2580,2580,2580,9
|
|
20230809,105600,66451715,2580,2580,2580,2580,9
|
|
20230809,105500,66428495,2580,2580,2580,2580,8
|
|
20230809,105400,66407855,2580,2580,2580,2580,9
|
|
20230809,105300,66384635,2580,2580,2580,2580,9
|
|
20230809,105200,66361415,2580,2580,2580,2580,8
|
|
20230809,105100,66340775,2570,2580,2580,2570,110
|
|
20230809,105000,66057975,2570,2580,2580,2570,109
|
|
20230809,104900,65777755,2570,2580,2580,2570,58
|
|
20230809,104800,65628615,2580,2580,2580,2580,9
|
|
20230809,104700,65605395,2580,2570,2580,2570,99
|
|
20230809,104600,65350875,2580,2580,2580,2580,9
|
|
20230809,104500,65327655,2580,2580,2580,2580,8
|
|
20230809,104400,65307015,2580,2580,2580,2580,9
|
|
20230809,104300,65283795,2580,2580,2580,2580,9
|
|
20230809,104200,65260575,2580,2580,2580,2580,1908
|
|
20230809,104100,60337935,2580,2575,2580,2575,78
|
|
20230809,104000,60137040,2585,2585,2585,2585,9
|
|
20230809,103900,60113775,2585,2585,2585,2585,8
|
|
20230809,103800,60093095,2585,2585,2585,2585,9
|
|
20230809,103700,60069830,2585,2585,2585,2585,9
|
|
20230809,103600,60046565,2585,2575,2585,2575,37
|
|
20230809,103500,59951210,2585,2585,2585,2585,9
|
|
20230809,103400,59927945,2580,2585,2585,2580,103
|
|
20230809,103300,59662160,2580,2580,2580,2580,318
|
|
20230809,103200,58841720,2580,2580,2580,2580,9
|
|
20230809,103100,58818500,2580,2580,2580,2580,9
|
|
20230809,103000,58795280,2580,2580,2580,2580,8
|
|
20230809,102900,58774640,2570,2570,2570,2570,0
|
|
20230809,102800,58774640,2570,2570,2570,2570,2
|
|
20230809,102700,58769500,2570,2570,2570,2570,0
|
|
20230809,102600,58769500,2570,2570,2570,2570,0
|
|
20230809,102500,58769500,2570,2570,2570,2570,1403
|
|
20230809,102400,55163790,2570,2565,2570,2565,106
|
|
20230809,102300,54891875,2570,2570,2570,2570,5
|
|
20230809,102200,54879025,2570,2565,2570,2565,5
|
|
20230809,102100,54866180,2570,2570,2570,2560,17
|
|
20230809,102000,54822550,2570,2570,2570,2570,5
|
|
20230809,101900,54809700,2570,2570,2570,2570,10
|
|
20230809,101800,54784000,2570,2570,2570,2570,567
|
|
20230809,101700,53326810,2570,2570,2570,2570,0
|
|
20230809,101600,53326810,2570,2570,2570,2570,0
|
|
20230809,101500,53326810,2570,2570,2570,2570,0
|
|
20230809,101400,53326810,2570,2570,2570,2570,0
|
|
20230809,101300,53326810,2570,2570,2570,2570,0
|
|
20230809,101200,53326810,2570,2570,2570,2570,10
|
|
20230809,101100,53301110,2570,2570,2570,2570,0
|
|
20230809,101000,53301110,2570,2570,2570,2570,0
|
|
20230809,100900,53301110,2570,2570,2570,2570,0
|
|
20230809,100800,53301110,2570,2570,2570,2570,0
|
|
20230809,100700,53301110,2570,2570,2570,2570,0
|
|
20230809,100600,53301110,2570,2570,2570,2570,12
|
|
20230809,100500,53270270,2580,2580,2580,2580,0
|
|
20230809,100400,53270270,2580,2580,2580,2580,0
|
|
20230809,100300,53270270,2580,2575,2580,2575,1597
|
|
20230809,100200,49154935,2570,2570,2570,2570,79
|
|
20230809,100100,48951905,2570,2560,2570,2560,5499
|
|
20230809,100000,34842485,2565,2560,2565,2560,107
|
|
20230809,095900,34568540,2560,2565,2565,2560,73
|
|
20230809,095800,34381475,2560,2565,2565,2560,733
|
|
20230809,095700,32504970,2565,2565,2565,2560,332
|
|
20230809,095600,31654735,2560,2565,2565,2560,3177
|
|
20230809,095500,23521295,2565,2565,2565,2565,6
|
|
20230809,095400,23505905,2565,2560,2565,2560,15
|
|
20230809,095300,23467480,2565,2560,2565,2560,14
|
|
20230809,095200,23431615,2565,2560,2565,2560,255
|
|
20230809,095100,22778790,2565,2565,2565,2565,8
|
|
20230809,095000,22758270,2565,2565,2565,2565,10
|
|
20230809,094900,22732620,2565,2565,2565,2565,5
|
|
20230809,094800,22719795,2565,2565,2565,2565,5
|
|
20230809,094700,22706970,2565,2565,2565,2565,5
|
|
20230809,094600,22694145,2560,2560,2560,2560,375
|
|
20230809,094500,21734145,2560,2560,2560,2560,5
|
|
20230809,094400,21721345,2560,2560,2560,2560,16
|
|
20230809,094300,21680385,2560,2560,2560,2560,5
|
|
20230809,094200,21667585,2555,2555,2555,2555,8
|
|
20230809,094100,21647145,2555,2555,2555,2555,15
|
|
20230809,094000,21608820,2555,2555,2555,2555,5
|
|
20230809,093900,21596045,2555,2555,2555,2555,155
|
|
20230809,093800,21200020,2555,2555,2555,2555,6
|
|
20230809,093700,21184690,2555,2555,2555,2555,5
|
|
20230809,093600,21171915,2555,2555,2555,2555,5
|
|
20230809,093500,21159140,2555,2550,2555,2550,9
|
|
20230809,093400,21136165,2555,2555,2555,2555,1
|
|
20230809,093300,21133610,2560,2560,2560,2560,0
|
|
20230809,093200,21133610,2560,2560,2560,2560,0
|
|
20230809,093100,21133610,2560,2560,2560,2560,164
|
|
20230809,093000,20713770,2545,2550,2550,2545,1000
|
|
20230809,092900,18166425,2565,2555,2565,2555,802
|
|
20230809,092800,16114550,2550,2550,2550,2550,370
|
|
20230809,092700,15171050,2550,2550,2550,2550,579
|
|
20230809,092600,13694600,2555,2555,2555,2555,0
|
|
20230809,092500,13694600,2555,2555,2555,2555,38
|
|
20230809,092400,13597510,2555,2555,2555,2555,0
|
|
20230809,092300,13597510,2555,2555,2555,2555,4
|
|
20230809,092200,13587290,2555,2550,2555,2550,38
|
|
20230809,092100,13490380,2555,2555,2555,2555,0
|
|
20230809,092000,13490380,2555,2555,2555,2555,18
|
|
20230809,091900,13444390,2555,2555,2555,2555,0
|
|
20230809,091800,13444390,2555,2555,2555,2555,366
|
|
20230809,091700,12509260,2555,2555,2555,2555,0
|
|
20230809,091600,12509260,2555,2555,2555,2555,0
|
|
20230809,091500,12509260,2555,2555,2555,2555,134
|
|
20230809,091400,12166890,2555,2555,2555,2555,0
|
|
20230809,091300,12166890,2555,2555,2555,2555,5
|
|
20230809,091200,12154115,2545,2545,2545,2545,0
|
|
20230809,091100,12154115,2545,2545,2545,2545,0
|
|
20230809,091000,12154115,2545,2545,2545,2545,0
|
|
20230809,090900,12154115,2545,2545,2545,2545,0
|
|
20230809,090800,12154115,2545,2555,2555,2545,503
|
|
20230809,090700,10868980,2555,2555,2555,2555,0
|
|
20230809,090600,10868980,2555,2555,2555,2555,10
|
|
20230809,090500,10843430,2555,2555,2555,2555,5
|
|
20230809,090400,10830655,2540,2540,2540,2540,64
|
|
20230809,090300,10668095,2540,2535,2540,2535,286
|
|
20230809,090200,9941705,2540,2540,2540,2540,600
|
|
20230809,090100,8417705,2540,2540,2540,2540,100
|
|
20230809,090000,8163705,2535,2565,2565,2530,3195
|