612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190900,56142115,2440,2440,2440,2440,1476
|
|
20240318,190800,56142115,2440,2440,2440,2440,0
|
|
20240318,190700,56142115,2440,2440,2440,2440,0
|
|
20240318,190600,56142115,2440,2440,2440,2440,0
|
|
20240318,190500,56142115,2440,2440,2440,2440,0
|
|
20240318,190400,56142115,2440,2440,2440,2440,0
|
|
20240318,190300,56142115,2440,2440,2440,2440,0
|
|
20240318,190200,56142115,2440,2440,2440,2440,0
|
|
20240318,190100,56142115,2440,2440,2440,2440,0
|
|
20240318,190000,56142115,2440,2440,2440,2440,0
|
|
20240318,185900,56142115,2440,2440,2440,2440,0
|
|
20240318,185800,56142115,2440,2440,2440,2440,0
|
|
20240318,185700,56142115,2440,2440,2440,2440,0
|
|
20240318,185600,56142115,2440,2440,2440,2440,0
|
|
20240318,185500,56142115,2440,2440,2440,2440,0
|
|
20240318,185400,56142115,2440,2440,2440,2440,0
|
|
20240318,185300,56142115,2440,2440,2440,2440,0
|
|
20240318,185200,56142115,2440,2440,2440,2440,0
|
|
20240318,185100,56142115,2440,2440,2440,2440,0
|
|
20240318,185000,56142115,2440,2440,2440,2440,0
|
|
20240318,184900,56142115,2440,2440,2440,2440,0
|
|
20240318,184800,56142115,2440,2440,2440,2440,0
|
|
20240318,184700,56142115,2440,2440,2440,2440,0
|
|
20240318,184600,56142115,2440,2440,2440,2440,0
|
|
20240318,184500,56142115,2440,2440,2440,2440,0
|
|
20240318,184400,56142115,2440,2440,2440,2440,0
|
|
20240318,184300,56142115,2440,2440,2440,2440,0
|
|
20240318,184200,56142115,2440,2440,2440,2440,0
|
|
20240318,184100,56142115,2440,2440,2440,2440,0
|
|
20240318,184000,56142115,2440,2440,2440,2440,0
|
|
20240318,183900,56142115,2440,2440,2440,2440,1476
|
|
20240318,183800,56142115,2440,2440,2440,2440,0
|
|
20240318,183700,56142115,2440,2440,2440,2440,0
|
|
20240318,183600,56142115,2440,2440,2440,2440,0
|
|
20240318,183500,56142115,2440,2440,2440,2440,0
|
|
20240318,183400,56142115,2440,2440,2440,2440,0
|
|
20240318,183300,56142115,2440,2440,2440,2440,0
|
|
20240318,183200,56142115,2440,2440,2440,2440,0
|
|
20240318,183100,56142115,2440,2440,2440,2440,0
|
|
20240318,183000,56142115,2440,2440,2440,2440,0
|
|
20240318,182900,56142115,2440,2440,2440,2440,0
|
|
20240318,182800,56142115,2440,2440,2440,2440,0
|
|
20240318,182700,56142115,2440,2440,2440,2440,0
|
|
20240318,182600,56142115,2440,2440,2440,2440,0
|
|
20240318,182500,56142115,2440,2440,2440,2440,0
|
|
20240318,182400,56142115,2440,2440,2440,2440,0
|
|
20240318,182300,56142115,2440,2440,2440,2440,0
|
|
20240318,182200,56142115,2440,2440,2440,2440,0
|
|
20240318,182100,56142115,2440,2440,2440,2440,0
|
|
20240318,182000,56142115,2440,2440,2440,2440,0
|
|
20240318,181900,56142115,2440,2440,2440,2440,0
|
|
20240318,181800,56142115,2440,2440,2440,2440,0
|
|
20240318,181700,56142115,2440,2440,2440,2440,0
|
|
20240318,181600,56142115,2440,2440,2440,2440,0
|
|
20240318,181500,56142115,2440,2440,2440,2440,0
|
|
20240318,181400,56142115,2440,2440,2440,2440,0
|
|
20240318,181300,56142115,2440,2440,2440,2440,0
|
|
20240318,181200,56142115,2440,2440,2440,2440,0
|
|
20240318,181100,56142115,2440,2440,2440,2440,0
|
|
20240318,181000,56142115,2440,2440,2440,2440,0
|
|
20240318,180900,56142115,2440,2440,2440,2440,1476
|
|
20240318,180800,56142115,2440,2440,2440,2440,0
|
|
20240318,180700,56142115,2440,2440,2440,2440,0
|
|
20240318,180600,56142115,2440,2440,2440,2440,0
|
|
20240318,180500,56142115,2440,2440,2440,2440,0
|
|
20240318,180400,56142115,2440,2440,2440,2440,0
|
|
20240318,180300,56142115,2440,2440,2440,2440,0
|
|
20240318,180200,56142115,2440,2440,2440,2440,0
|
|
20240318,180100,56142115,2440,2440,2440,2440,0
|
|
20240318,180000,56142115,2440,2440,2440,2440,0
|
|
20240318,175900,56142115,2440,2440,2440,2440,0
|
|
20240318,175800,56142115,2440,2440,2440,2440,0
|
|
20240318,175700,56142115,2440,2440,2440,2440,0
|
|
20240318,175600,56142115,2440,2440,2440,2440,0
|
|
20240318,175500,56142115,2440,2440,2440,2440,0
|
|
20240318,175400,56142115,2440,2440,2440,2440,0
|
|
20240318,175300,56142115,2440,2440,2440,2440,0
|
|
20240318,175200,56142115,2440,2440,2440,2440,0
|
|
20240318,175100,56142115,2440,2440,2440,2440,0
|
|
20240318,175000,56142115,2440,2440,2440,2440,0
|
|
20240318,174900,56142115,2440,2440,2440,2440,0
|
|
20240318,174800,56142115,2440,2440,2440,2440,0
|
|
20240318,174700,56142115,2440,2440,2440,2440,0
|
|
20240318,174600,56142115,2440,2440,2440,2440,0
|
|
20240318,174500,56142115,2440,2440,2440,2440,0
|
|
20240318,174400,56142115,2440,2440,2440,2440,0
|
|
20240318,174300,56142115,2440,2440,2440,2440,0
|
|
20240318,174200,56142115,2440,2440,2440,2440,0
|
|
20240318,174100,56142115,2440,2440,2440,2440,0
|
|
20240318,174000,56142115,2440,2440,2440,2440,0
|
|
20240318,173900,56142115,2440,2440,2440,2440,1476
|
|
20240318,173800,56142115,2440,2440,2440,2440,0
|
|
20240318,173700,56142115,2440,2440,2440,2440,0
|
|
20240318,173600,56142115,2440,2440,2440,2440,0
|
|
20240318,173500,56142115,2440,2440,2440,2440,0
|
|
20240318,173400,56142115,2440,2440,2440,2440,0
|
|
20240318,173300,56142115,2440,2440,2440,2440,0
|
|
20240318,173200,56142115,2440,2440,2440,2440,0
|
|
20240318,173100,56142115,2440,2440,2440,2440,0
|
|
20240318,173000,56142115,2440,2440,2440,2440,0
|
|
20240318,172900,56142115,2440,2440,2440,2440,0
|
|
20240318,172800,56142115,2440,2440,2440,2440,0
|
|
20240318,172700,56142115,2440,2440,2440,2440,0
|
|
20240318,172600,56142115,2440,2440,2440,2440,0
|
|
20240318,172500,56142115,2440,2440,2440,2440,0
|
|
20240318,172400,56142115,2440,2440,2440,2440,0
|
|
20240318,172300,56142115,2440,2440,2440,2440,0
|
|
20240318,172200,56142115,2440,2440,2440,2440,0
|
|
20240318,172100,56142115,2440,2440,2440,2440,0
|
|
20240318,172000,56142115,2440,2440,2440,2440,0
|
|
20240318,171900,56142115,2440,2440,2440,2440,0
|
|
20240318,171800,56142115,2440,2440,2440,2440,0
|
|
20240318,171700,56142115,2440,2440,2440,2440,0
|
|
20240318,171600,56142115,2440,2440,2440,2440,0
|
|
20240318,171500,56142115,2440,2440,2440,2440,0
|
|
20240318,171400,56142115,2440,2440,2440,2440,0
|
|
20240318,171300,56142115,2440,2440,2440,2440,0
|
|
20240318,171200,56142115,2440,2440,2440,2440,0
|
|
20240318,171100,56142115,2440,2440,2440,2440,0
|
|
20240318,171000,56142115,2440,2440,2440,2440,0
|
|
20240318,170900,56142115,2440,2440,2440,2440,1476
|
|
20240318,170800,56142115,2440,2440,2440,2440,0
|
|
20240318,170700,56142115,2440,2440,2440,2440,0
|
|
20240318,170600,56142115,2440,2440,2440,2440,0
|
|
20240318,170500,56142115,2440,2440,2440,2440,0
|
|
20240318,170400,56142115,2440,2440,2440,2440,0
|
|
20240318,170300,56142115,2440,2440,2440,2440,0
|
|
20240318,170200,56142115,2440,2440,2440,2440,0
|
|
20240318,170100,56142115,2440,2440,2440,2440,0
|
|
20240318,170000,56142115,2440,2440,2440,2440,0
|
|
20240318,165900,56142115,2440,2440,2440,2440,0
|
|
20240318,165800,56142115,2440,2440,2440,2440,0
|
|
20240318,165700,56142115,2440,2440,2440,2440,0
|
|
20240318,165600,56142115,2440,2440,2440,2440,0
|
|
20240318,165500,56142115,2440,2440,2440,2440,0
|
|
20240318,165400,56142115,2440,2440,2440,2440,0
|
|
20240318,165300,56142115,2440,2440,2440,2440,0
|
|
20240318,165200,56142115,2440,2440,2440,2440,0
|
|
20240318,165100,56142115,2440,2440,2440,2440,0
|
|
20240318,165000,56142115,2440,2440,2440,2440,0
|
|
20240318,164900,56142115,2440,2440,2440,2440,0
|
|
20240318,164800,56142115,2440,2440,2440,2440,0
|
|
20240318,164700,56142115,2440,2440,2440,2440,0
|
|
20240318,164600,56142115,2440,2440,2440,2440,0
|
|
20240318,164500,56142115,2440,2440,2440,2440,0
|
|
20240318,164400,56142115,2440,2440,2440,2440,0
|
|
20240318,164300,56142115,2440,2440,2440,2440,0
|
|
20240318,164200,56142115,2440,2440,2440,2440,0
|
|
20240318,164100,56142115,2440,2440,2440,2440,0
|
|
20240318,164000,56142115,2440,2440,2440,2440,0
|
|
20240318,163900,56142115,2440,2440,2440,2440,1476
|
|
20240318,163800,56142115,2440,2440,2440,2440,0
|
|
20240318,163700,56142115,2440,2440,2440,2440,0
|
|
20240318,163600,56142115,2440,2440,2440,2440,0
|
|
20240318,163500,56142115,2440,2440,2440,2440,0
|
|
20240318,163400,56142115,2440,2440,2440,2440,0
|
|
20240318,163300,56142115,2440,2440,2440,2440,0
|
|
20240318,163200,56142115,2440,2440,2440,2440,0
|
|
20240318,163100,56142115,2440,2440,2440,2440,0
|
|
20240318,163000,56142115,2440,2440,2440,2440,0
|
|
20240318,162900,56142115,2440,2440,2440,2440,0
|
|
20240318,162800,56142115,2440,2440,2440,2440,0
|
|
20240318,162700,56142115,2440,2440,2440,2440,0
|
|
20240318,162600,56142115,2440,2440,2440,2440,0
|
|
20240318,162500,56142115,2440,2440,2440,2440,0
|
|
20240318,162400,56142115,2440,2440,2440,2440,0
|
|
20240318,162300,56142115,2440,2440,2440,2440,0
|
|
20240318,162200,56142115,2440,2440,2440,2440,0
|
|
20240318,162100,56142115,2440,2440,2440,2440,0
|
|
20240318,162000,56142115,2440,2440,2440,2440,0
|
|
20240318,161900,56142115,2440,2440,2440,2440,0
|
|
20240318,161800,56142115,2440,2440,2440,2440,0
|
|
20240318,161700,56142115,2440,2440,2440,2440,0
|
|
20240318,161600,56142115,2440,2440,2440,2440,0
|
|
20240318,161500,56142115,2440,2440,2440,2440,0
|
|
20240318,161400,56142115,2440,2440,2440,2440,0
|
|
20240318,161300,56142115,2440,2440,2440,2440,0
|
|
20240318,161200,56142115,2440,2440,2440,2440,0
|
|
20240318,161100,56142115,2440,2440,2440,2440,0
|
|
20240318,161000,56142115,2440,2440,2440,2440,0
|
|
20240318,160900,56142115,2440,2440,2440,2440,1476
|
|
20240318,160800,56142115,2440,2440,2440,2440,0
|
|
20240318,160700,56142115,2440,2440,2440,2440,0
|
|
20240318,160600,56142115,2440,2440,2440,2440,0
|
|
20240318,160500,56142115,2440,2440,2440,2440,0
|
|
20240318,160400,56142115,2440,2440,2440,2440,0
|
|
20240318,160300,56142115,2440,2440,2440,2440,0
|
|
20240318,160200,56142115,2440,2440,2440,2440,0
|
|
20240318,160100,56142115,2440,2440,2440,2440,0
|
|
20240318,160000,56142115,2440,2440,2440,2440,0
|
|
20240318,155900,56142115,2440,2440,2440,2440,0
|
|
20240318,155800,56142115,2440,2440,2440,2440,0
|
|
20240318,155700,56142115,2440,2440,2440,2440,0
|
|
20240318,155600,56142115,2440,2440,2440,2440,0
|
|
20240318,155500,56142115,2440,2440,2440,2440,0
|
|
20240318,155400,56142115,2440,2440,2440,2440,0
|
|
20240318,155300,56142115,2440,2440,2440,2440,0
|
|
20240318,155200,56142115,2440,2440,2440,2440,0
|
|
20240318,155100,56142115,2440,2440,2440,2440,0
|
|
20240318,155000,56142115,2440,2440,2440,2440,0
|
|
20240318,154900,56142115,2440,2440,2440,2440,0
|
|
20240318,154800,56142115,2440,2440,2440,2440,0
|
|
20240318,154700,56142115,2440,2440,2440,2440,0
|
|
20240318,154600,56142115,2440,2440,2440,2440,0
|
|
20240318,154500,56142115,2440,2440,2440,2440,0
|
|
20240318,154400,56142115,2440,2440,2440,2440,0
|
|
20240318,154300,56142115,2440,2440,2440,2440,0
|
|
20240318,154200,56142115,2440,2440,2440,2440,0
|
|
20240318,154100,56142115,2440,2440,2440,2440,0
|
|
20240318,154000,56142115,2440,2440,2440,2440,0
|
|
20240318,153900,56142115,2440,2440,2440,2440,1476
|
|
20240318,153800,56142115,2440,2440,2440,2440,0
|
|
20240318,153700,56142115,2440,2440,2440,2440,0
|
|
20240318,153600,56142115,2440,2440,2440,2440,0
|
|
20240318,153500,56142115,2440,2440,2440,2440,0
|
|
20240318,153400,56142115,2440,2440,2440,2440,0
|
|
20240318,153300,56142115,2440,2440,2440,2440,0
|
|
20240318,153200,56142115,2440,2440,2440,2440,0
|
|
20240318,153100,56142115,2440,2440,2440,2440,0
|
|
20240318,153000,56142115,2440,2440,2440,2440,1476
|
|
20240318,152900,52540675,2440,2440,2440,2440,0
|
|
20240318,152800,52540675,2440,2440,2440,2440,0
|
|
20240318,152700,52540675,2440,2440,2440,2440,0
|
|
20240318,152600,52540675,2440,2440,2440,2440,0
|
|
20240318,152500,52540675,2440,2440,2440,2440,0
|
|
20240318,152400,52540675,2440,2440,2440,2440,0
|
|
20240318,152300,52540675,2440,2440,2440,2440,0
|
|
20240318,152200,52540675,2440,2440,2440,2440,0
|
|
20240318,152100,52540675,2440,2440,2440,2440,0
|
|
20240318,152000,52540675,2440,2440,2440,2440,0
|
|
20240318,151900,52540675,2440,2440,2440,2440,0
|
|
20240318,151800,52540675,2440,2445,2445,2440,421
|
|
20240318,151700,51511915,2445,2445,2445,2445,2
|
|
20240318,151600,51507025,2445,2445,2445,2445,0
|
|
20240318,151500,51507025,2445,2445,2445,2445,100
|
|
20240318,151400,51262525,2445,2445,2445,2445,0
|
|
20240318,151300,51262525,2445,2445,2445,2445,0
|
|
20240318,151200,51262525,2445,2445,2445,2445,0
|
|
20240318,151100,51262525,2445,2445,2445,2445,0
|
|
20240318,151000,51262525,2445,2445,2445,2445,2
|
|
20240318,150900,51257635,2445,2445,2445,2445,0
|
|
20240318,150800,51257635,2445,2445,2445,2445,0
|
|
20240318,150700,51257635,2445,2445,2445,2445,0
|
|
20240318,150600,51257635,2445,2445,2445,2445,0
|
|
20240318,150500,51257635,2445,2445,2445,2445,0
|
|
20240318,150400,51257635,2445,2445,2445,2445,0
|
|
20240318,150300,51257635,2445,2445,2445,2445,0
|
|
20240318,150200,51257635,2445,2445,2445,2445,0
|
|
20240318,150100,51257635,2445,2445,2445,2445,0
|
|
20240318,150000,51257635,2445,2445,2445,2445,500
|
|
20240318,145900,50035135,2445,2445,2445,2445,0
|
|
20240318,145800,50035135,2445,2445,2445,2445,0
|
|
20240318,145700,50035135,2445,2445,2445,2445,0
|
|
20240318,145600,50035135,2445,2445,2445,2445,0
|
|
20240318,145500,50035135,2445,2445,2445,2445,0
|
|
20240318,145400,50035135,2445,2445,2445,2445,0
|
|
20240318,145300,50035135,2445,2445,2445,2445,0
|
|
20240318,145200,50035135,2445,2445,2445,2445,0
|
|
20240318,145100,50035135,2445,2445,2445,2445,0
|
|
20240318,145000,50035135,2445,2445,2445,2445,0
|
|
20240318,144900,50035135,2445,2445,2445,2445,33
|
|
20240318,144800,49954450,2440,2440,2440,2440,0
|
|
20240318,144700,49954450,2440,2440,2440,2440,0
|
|
20240318,144600,49954450,2440,2440,2440,2440,1620
|
|
20240318,144500,46001650,2440,2445,2455,2440,5490
|
|
20240318,144400,32534970,2445,2445,2445,2445,141
|
|
20240318,144300,32190225,2445,2445,2445,2445,0
|
|
20240318,144200,32190225,2445,2445,2445,2445,0
|
|
20240318,144100,32190225,2445,2445,2445,2445,0
|
|
20240318,144000,32190225,2445,2445,2445,2445,10
|
|
20240318,143900,32165775,2445,2445,2445,2445,0
|
|
20240318,143800,32165775,2445,2445,2445,2445,0
|
|
20240318,143700,32165775,2445,2445,2445,2445,0
|
|
20240318,143600,32165775,2445,2445,2445,2445,0
|
|
20240318,143500,32165775,2445,2445,2445,2445,0
|
|
20240318,143400,32165775,2445,2445,2445,2445,0
|
|
20240318,143300,32165775,2445,2445,2445,2445,0
|
|
20240318,143200,32165775,2445,2445,2445,2445,0
|
|
20240318,143100,32165775,2445,2445,2445,2445,0
|
|
20240318,143000,32165775,2445,2445,2445,2445,44
|
|
20240318,142900,32058195,2450,2450,2450,2450,0
|
|
20240318,142800,32058195,2450,2450,2450,2450,0
|
|
20240318,142700,32058195,2450,2450,2450,2450,0
|
|
20240318,142600,32058195,2450,2450,2450,2450,0
|
|
20240318,142500,32058195,2450,2450,2450,2450,0
|
|
20240318,142400,32058195,2450,2450,2450,2450,0
|
|
20240318,142300,32058195,2450,2450,2450,2450,0
|
|
20240318,142200,32058195,2450,2450,2450,2450,0
|
|
20240318,142100,32058195,2450,2450,2450,2450,0
|
|
20240318,142000,32058195,2450,2450,2450,2450,0
|
|
20240318,141900,32058195,2450,2450,2450,2450,0
|
|
20240318,141800,32058195,2450,2450,2450,2450,0
|
|
20240318,141700,32058195,2450,2450,2450,2450,0
|
|
20240318,141600,32058195,2450,2450,2450,2450,0
|
|
20240318,141500,32058195,2450,2450,2450,2450,0
|
|
20240318,141400,32058195,2450,2450,2450,2450,0
|
|
20240318,141300,32058195,2450,2450,2450,2450,0
|
|
20240318,141200,32058195,2450,2450,2450,2450,9
|
|
20240318,141100,32036145,2445,2445,2445,2445,0
|
|
20240318,141000,32036145,2445,2445,2445,2445,0
|
|
20240318,140900,32036145,2445,2445,2445,2445,0
|
|
20240318,140800,32036145,2445,2445,2445,2445,0
|
|
20240318,140700,32036145,2445,2445,2445,2445,0
|
|
20240318,140600,32036145,2445,2445,2445,2445,0
|
|
20240318,140500,32036145,2445,2445,2445,2445,1
|
|
20240318,140400,32033700,2445,2445,2445,2445,1
|
|
20240318,140300,32031255,2445,2445,2445,2445,555
|
|
20240318,140200,30674280,2445,2445,2445,2445,0
|
|
20240318,140100,30674280,2445,2445,2445,2445,0
|
|
20240318,140000,30674280,2445,2445,2445,2445,0
|
|
20240318,135900,30674280,2445,2445,2445,2445,0
|
|
20240318,135800,30674280,2445,2445,2445,2445,0
|
|
20240318,135700,30674280,2445,2445,2445,2445,0
|
|
20240318,135600,30674280,2445,2445,2445,2445,0
|
|
20240318,135500,30674280,2445,2445,2445,2445,0
|
|
20240318,135400,30674280,2445,2445,2445,2445,0
|
|
20240318,135300,30674280,2445,2445,2445,2445,11
|
|
20240318,135200,30647385,2440,2440,2440,2440,1054
|
|
20240318,135100,28075625,2440,2440,2440,2440,0
|
|
20240318,135000,28075625,2440,2440,2440,2440,0
|
|
20240318,134900,28075625,2440,2440,2440,2440,0
|
|
20240318,134800,28075625,2440,2440,2440,2440,0
|
|
20240318,134700,28075625,2440,2440,2440,2440,0
|
|
20240318,134600,28075625,2440,2440,2440,2440,0
|
|
20240318,134500,28075625,2440,2440,2440,2440,0
|
|
20240318,134400,28075625,2440,2440,2440,2440,350
|
|
20240318,134300,27221625,2440,2440,2440,2440,0
|
|
20240318,134200,27221625,2440,2440,2440,2440,0
|
|
20240318,134100,27221625,2440,2440,2440,2440,0
|
|
20240318,134000,27221625,2440,2440,2440,2440,0
|
|
20240318,133900,27221625,2440,2440,2440,2440,0
|
|
20240318,133800,27221625,2440,2440,2440,2440,0
|
|
20240318,133700,27221625,2440,2440,2440,2440,0
|
|
20240318,133600,27221625,2440,2440,2440,2440,0
|
|
20240318,133500,27221625,2440,2440,2440,2440,0
|
|
20240318,133400,27221625,2440,2440,2440,2440,0
|
|
20240318,133300,27221625,2440,2440,2440,2440,0
|
|
20240318,133200,27221625,2440,2440,2440,2440,0
|
|
20240318,133100,27221625,2440,2440,2440,2440,0
|
|
20240318,133000,27221625,2440,2440,2440,2440,0
|
|
20240318,132900,27221625,2440,2440,2440,2440,0
|
|
20240318,132800,27221625,2440,2440,2440,2440,0
|
|
20240318,132700,27221625,2440,2440,2440,2440,0
|
|
20240318,132600,27221625,2440,2440,2440,2440,0
|
|
20240318,132500,27221625,2440,2440,2440,2440,0
|
|
20240318,132400,27221625,2440,2440,2440,2440,0
|
|
20240318,132300,27221625,2440,2440,2440,2440,0
|
|
20240318,132200,27221625,2440,2440,2440,2440,0
|
|
20240318,132100,27221625,2440,2440,2440,2440,0
|
|
20240318,132000,27221625,2440,2440,2440,2440,0
|
|
20240318,131900,27221625,2440,2440,2440,2440,0
|
|
20240318,131800,27221625,2440,2440,2440,2440,0
|
|
20240318,131700,27221625,2440,2440,2440,2440,0
|
|
20240318,131600,27221625,2440,2440,2440,2440,0
|
|
20240318,131500,27221625,2440,2440,2440,2440,0
|
|
20240318,131400,27221625,2440,2440,2440,2440,487
|
|
20240318,131300,26033345,2435,2435,2435,2435,200
|
|
20240318,131200,25546345,2440,2440,2440,2440,0
|
|
20240318,131100,25546345,2440,2440,2440,2440,0
|
|
20240318,131000,25546345,2440,2440,2440,2440,2
|
|
20240318,130900,25541465,2440,2440,2440,2440,0
|
|
20240318,130800,25541465,2440,2440,2440,2440,0
|
|
20240318,130700,25541465,2440,2440,2440,2440,130
|
|
20240318,130600,25224265,2440,2440,2440,2440,123
|
|
20240318,130500,24924145,2440,2440,2440,2440,0
|
|
20240318,130400,24924145,2440,2440,2440,2440,0
|
|
20240318,130300,24924145,2440,2440,2440,2440,0
|
|
20240318,130200,24924145,2440,2440,2440,2440,0
|
|
20240318,130100,24924145,2440,2440,2440,2440,0
|
|
20240318,130000,24924145,2440,2440,2440,2440,0
|
|
20240318,125900,24924145,2440,2440,2440,2440,0
|
|
20240318,125800,24924145,2440,2440,2440,2440,104
|
|
20240318,125700,24670385,2440,2440,2440,2440,0
|
|
20240318,125600,24670385,2440,2440,2440,2440,0
|
|
20240318,125500,24670385,2440,2440,2440,2440,0
|
|
20240318,125400,24670385,2440,2440,2440,2440,3
|
|
20240318,125300,24663065,2445,2445,2445,2445,10
|
|
20240318,125200,24638615,2445,2445,2445,2445,0
|
|
20240318,125100,24638615,2445,2445,2445,2445,6
|
|
20240318,125000,24623945,2440,2440,2440,2440,0
|
|
20240318,124900,24623945,2440,2440,2440,2440,0
|
|
20240318,124800,24623945,2440,2440,2440,2440,40
|
|
20240318,124700,24526345,2435,2435,2435,2435,0
|
|
20240318,124600,24526345,2435,2435,2435,2435,0
|
|
20240318,124500,24526345,2435,2435,2435,2435,0
|
|
20240318,124400,24526345,2435,2435,2435,2435,0
|
|
20240318,124300,24526345,2435,2435,2435,2435,0
|
|
20240318,124200,24526345,2435,2435,2435,2435,0
|
|
20240318,124100,24526345,2435,2435,2435,2435,0
|
|
20240318,124000,24526345,2435,2435,2435,2435,0
|
|
20240318,123900,24526345,2435,2435,2435,2435,0
|
|
20240318,123800,24526345,2435,2435,2435,2435,0
|
|
20240318,123700,24526345,2435,2435,2435,2435,0
|
|
20240318,123600,24526345,2435,2435,2435,2435,0
|
|
20240318,123500,24526345,2435,2435,2435,2435,0
|
|
20240318,123400,24526345,2435,2435,2435,2435,0
|
|
20240318,123300,24526345,2435,2435,2435,2435,0
|
|
20240318,123200,24526345,2435,2435,2435,2435,0
|
|
20240318,123100,24526345,2435,2435,2435,2435,0
|
|
20240318,123000,24526345,2435,2435,2435,2435,0
|
|
20240318,122900,24526345,2435,2435,2435,2435,0
|
|
20240318,122800,24526345,2435,2435,2435,2435,0
|
|
20240318,122700,24526345,2435,2435,2435,2435,0
|
|
20240318,122600,24526345,2435,2435,2435,2435,0
|
|
20240318,122500,24526345,2435,2435,2435,2435,0
|
|
20240318,122400,24526345,2435,2435,2435,2435,0
|
|
20240318,122300,24526345,2435,2440,2440,2435,78
|
|
20240318,122200,24336125,2445,2445,2445,2445,41
|
|
20240318,122100,24235880,2440,2440,2440,2440,0
|
|
20240318,122000,24235880,2440,2440,2440,2440,0
|
|
20240318,121900,24235880,2440,2440,2440,2440,640
|
|
20240318,121800,22674280,2440,2440,2440,2440,0
|
|
20240318,121700,22674280,2440,2440,2440,2440,0
|
|
20240318,121600,22674280,2440,2440,2440,2440,10
|
|
20240318,121500,22649880,2440,2440,2440,2440,0
|
|
20240318,121400,22649880,2440,2440,2440,2440,0
|
|
20240318,121300,22649880,2440,2440,2440,2440,154
|
|
20240318,121200,22274120,2440,2440,2440,2440,0
|
|
20240318,121100,22274120,2440,2440,2440,2440,0
|
|
20240318,121000,22274120,2440,2440,2440,2440,0
|
|
20240318,120900,22274120,2440,2440,2440,2440,0
|
|
20240318,120800,22274120,2440,2440,2440,2440,0
|
|
20240318,120700,22274120,2440,2440,2440,2440,201
|
|
20240318,120600,21783680,2440,2440,2440,2440,0
|
|
20240318,120500,21783680,2440,2440,2440,2440,0
|
|
20240318,120400,21783680,2440,2440,2440,2440,0
|
|
20240318,120300,21783680,2440,2440,2440,2440,0
|
|
20240318,120200,21783680,2440,2440,2440,2440,0
|
|
20240318,120100,21783680,2440,2440,2440,2440,0
|
|
20240318,120000,21783680,2440,2440,2440,2440,0
|
|
20240318,115900,21783680,2440,2440,2440,2440,0
|
|
20240318,115800,21783680,2440,2440,2440,2440,0
|
|
20240318,115700,21783680,2440,2440,2440,2440,1
|
|
20240318,115600,21781240,2440,2440,2440,2440,0
|
|
20240318,115500,21781240,2440,2440,2440,2440,0
|
|
20240318,115400,21781240,2440,2440,2440,2440,50
|
|
20240318,115300,21659240,2440,2440,2440,2440,0
|
|
20240318,115200,21659240,2440,2440,2440,2440,0
|
|
20240318,115100,21659240,2440,2440,2440,2440,0
|
|
20240318,115000,21659240,2440,2440,2440,2440,0
|
|
20240318,114900,21659240,2440,2440,2440,2440,0
|
|
20240318,114800,21659240,2440,2440,2440,2440,4
|
|
20240318,114700,21649480,2435,2435,2435,2435,0
|
|
20240318,114600,21649480,2435,2435,2435,2435,0
|
|
20240318,114500,21649480,2435,2435,2435,2435,0
|
|
20240318,114400,21649480,2435,2435,2435,2435,0
|
|
20240318,114300,21649480,2435,2435,2435,2435,0
|
|
20240318,114200,21649480,2435,2435,2435,2435,302
|
|
20240318,114100,20914110,2435,2435,2435,2435,0
|
|
20240318,114000,20914110,2435,2435,2435,2435,0
|
|
20240318,113900,20914110,2435,2435,2435,2435,50
|
|
20240318,113800,20792360,2435,2435,2435,2430,412
|
|
20240318,113700,19789635,2435,2435,2435,2435,224
|
|
20240318,113600,19244195,2435,2440,2440,2435,322
|
|
20240318,113500,18459040,2440,2440,2440,2440,50
|
|
20240318,113400,18337040,2440,2440,2440,2440,0
|
|
20240318,113300,18337040,2440,2440,2440,2440,0
|
|
20240318,113200,18337040,2440,2440,2440,2440,0
|
|
20240318,113100,18337040,2440,2440,2440,2440,0
|
|
20240318,113000,18337040,2440,2435,2440,2435,1428
|
|
20240318,112900,14859360,2435,2435,2435,2435,0
|
|
20240318,112800,14859360,2435,2435,2435,2435,0
|
|
20240318,112700,14859360,2435,2435,2435,2435,0
|
|
20240318,112600,14859360,2435,2435,2435,2435,0
|
|
20240318,112500,14859360,2435,2435,2435,2435,0
|
|
20240318,112400,14859360,2435,2435,2435,2435,0
|
|
20240318,112300,14859360,2435,2440,2440,2435,1661
|
|
20240318,112200,10808130,2440,2445,2445,2440,877
|
|
20240318,112100,8664370,2445,2445,2445,2445,0
|
|
20240318,112000,8664370,2445,2445,2445,2445,0
|
|
20240318,111900,8664370,2445,2445,2445,2445,0
|
|
20240318,111800,8664370,2445,2445,2445,2445,0
|
|
20240318,111700,8664370,2445,2445,2445,2445,0
|
|
20240318,111600,8664370,2445,2445,2445,2445,30
|
|
20240318,111500,8591020,2445,2445,2445,2445,0
|
|
20240318,111400,8591020,2445,2445,2445,2445,0
|
|
20240318,111300,8591020,2445,2445,2445,2445,0
|
|
20240318,111200,8591020,2445,2445,2445,2445,0
|
|
20240318,111100,8591020,2445,2445,2445,2445,0
|
|
20240318,111000,8591020,2445,2445,2445,2445,0
|
|
20240318,110900,8591020,2445,2445,2445,2445,0
|
|
20240318,110800,8591020,2445,2445,2445,2445,0
|
|
20240318,110700,8591020,2445,2445,2445,2445,0
|
|
20240318,110600,8591020,2445,2445,2445,2445,0
|
|
20240318,110500,8591020,2445,2445,2445,2445,0
|
|
20240318,110400,8591020,2445,2445,2445,2445,0
|
|
20240318,110300,8591020,2445,2445,2445,2445,0
|
|
20240318,110200,8591020,2445,2445,2445,2445,0
|
|
20240318,110100,8591020,2445,2445,2445,2445,0
|
|
20240318,110000,8591020,2445,2445,2445,2445,0
|
|
20240318,105900,8591020,2445,2445,2445,2445,0
|
|
20240318,105800,8591020,2445,2445,2445,2445,0
|
|
20240318,105700,8591020,2445,2445,2445,2445,161
|
|
20240318,105600,8197375,2445,2445,2445,2445,0
|
|
20240318,105500,8197375,2445,2445,2445,2445,28
|
|
20240318,105400,8128915,2445,2445,2445,2445,11
|
|
20240318,105300,8102020,2450,2450,2450,2450,101
|
|
20240318,105200,7854570,2455,2455,2455,2455,0
|
|
20240318,105100,7854570,2455,2455,2455,2455,0
|
|
20240318,105000,7854570,2455,2455,2455,2455,0
|
|
20240318,104900,7854570,2455,2455,2455,2455,152
|
|
20240318,104800,7481410,2455,2455,2455,2455,0
|
|
20240318,104700,7481410,2455,2455,2455,2455,0
|
|
20240318,104600,7481410,2455,2455,2455,2455,0
|
|
20240318,104500,7481410,2455,2455,2455,2455,0
|
|
20240318,104400,7481410,2455,2455,2455,2455,0
|
|
20240318,104300,7481410,2455,2455,2455,2455,0
|
|
20240318,104200,7481410,2455,2455,2455,2455,0
|
|
20240318,104100,7481410,2455,2455,2455,2455,0
|
|
20240318,104000,7481410,2455,2455,2455,2455,10
|
|
20240318,103900,7456860,2455,2455,2455,2455,0
|
|
20240318,103800,7456860,2455,2455,2455,2455,0
|
|
20240318,103700,7456860,2455,2455,2455,2455,0
|
|
20240318,103600,7456860,2455,2455,2455,2455,42
|
|
20240318,103500,7353750,2450,2450,2450,2450,0
|
|
20240318,103400,7353750,2450,2450,2450,2450,0
|
|
20240318,103300,7353750,2450,2450,2450,2450,0
|
|
20240318,103200,7353750,2450,2450,2450,2450,0
|
|
20240318,103100,7353750,2450,2450,2450,2450,0
|
|
20240318,103000,7353750,2450,2450,2450,2450,0
|
|
20240318,102900,7353750,2450,2450,2450,2450,0
|
|
20240318,102800,7353750,2450,2450,2450,2450,0
|
|
20240318,102700,7353750,2450,2450,2450,2450,0
|
|
20240318,102600,7353750,2450,2450,2450,2450,30
|
|
20240318,102500,7280250,2455,2455,2455,2455,0
|
|
20240318,102400,7280250,2455,2455,2455,2455,0
|
|
20240318,102300,7280250,2455,2455,2455,2455,0
|
|
20240318,102200,7280250,2455,2455,2455,2455,0
|
|
20240318,102100,7280250,2455,2455,2455,2455,0
|
|
20240318,102000,7280250,2455,2455,2455,2455,0
|
|
20240318,101900,7280250,2455,2455,2455,2455,0
|
|
20240318,101800,7280250,2455,2455,2455,2455,0
|
|
20240318,101700,7280250,2455,2455,2455,2455,0
|
|
20240318,101600,7280250,2455,2455,2455,2455,0
|
|
20240318,101500,7280250,2455,2455,2455,2455,0
|
|
20240318,101400,7280250,2455,2455,2455,2455,0
|
|
20240318,101300,7280250,2455,2455,2455,2455,0
|
|
20240318,101200,7280250,2455,2455,2455,2455,0
|
|
20240318,101100,7280250,2455,2455,2455,2455,0
|
|
20240318,101000,7280250,2455,2455,2455,2455,0
|
|
20240318,100900,7280250,2455,2455,2455,2455,0
|
|
20240318,100800,7280250,2455,2455,2455,2455,0
|
|
20240318,100700,7280250,2455,2455,2455,2455,0
|
|
20240318,100600,7280250,2455,2455,2455,2455,0
|
|
20240318,100500,7280250,2455,2455,2455,2455,0
|
|
20240318,100400,7280250,2455,2455,2455,2455,0
|
|
20240318,100300,7280250,2455,2455,2455,2455,1
|
|
20240318,100200,7277795,2455,2455,2455,2455,0
|
|
20240318,100100,7277795,2455,2455,2455,2455,0
|
|
20240318,100000,7277795,2455,2455,2455,2455,2
|
|
20240318,095900,7272885,2455,2455,2455,2455,31
|
|
20240318,095800,7196780,2455,2455,2455,2455,0
|
|
20240318,095700,7196780,2455,2455,2455,2455,0
|
|
20240318,095600,7196780,2455,2455,2455,2455,0
|
|
20240318,095500,7196780,2455,2455,2455,2455,0
|
|
20240318,095400,7196780,2455,2455,2455,2455,0
|
|
20240318,095300,7196780,2455,2455,2455,2455,0
|
|
20240318,095200,7196780,2455,2455,2455,2455,0
|
|
20240318,095100,7196780,2455,2455,2455,2455,0
|
|
20240318,095000,7196780,2455,2455,2455,2455,0
|
|
20240318,094900,7196780,2455,2455,2455,2455,0
|
|
20240318,094800,7196780,2455,2455,2455,2455,0
|
|
20240318,094700,7196780,2455,2455,2455,2455,1
|
|
20240318,094600,7194325,2440,2440,2440,2440,0
|
|
20240318,094500,7194325,2440,2440,2440,2440,0
|
|
20240318,094400,7194325,2440,2440,2440,2440,0
|
|
20240318,094300,7194325,2440,2445,2445,2440,1487
|
|
20240318,094200,3565255,2445,2445,2445,2445,140
|
|
20240318,094100,3222955,2445,2445,2445,2445,1
|
|
20240318,094000,3220510,2445,2445,2445,2445,0
|
|
20240318,093900,3220510,2445,2445,2445,2445,0
|
|
20240318,093800,3220510,2445,2450,2450,2445,293
|
|
20240318,093700,2503725,2450,2450,2450,2450,0
|
|
20240318,093600,2503725,2450,2450,2450,2450,0
|
|
20240318,093500,2503725,2450,2450,2450,2450,0
|
|
20240318,093400,2503725,2450,2450,2450,2450,70
|
|
20240318,093300,2332225,2450,2450,2450,2450,0
|
|
20240318,093200,2332225,2450,2450,2450,2450,0
|
|
20240318,093100,2332225,2450,2450,2450,2450,1
|
|
20240318,093000,2329775,2455,2455,2455,2455,0
|
|
20240318,092900,2329775,2455,2455,2455,2455,0
|
|
20240318,092800,2329775,2455,2455,2455,2455,0
|
|
20240318,092700,2329775,2455,2455,2455,2455,0
|
|
20240318,092600,2329775,2455,2455,2455,2455,0
|
|
20240318,092500,2329775,2455,2455,2455,2455,0
|
|
20240318,092400,2329775,2455,2455,2455,2455,0
|
|
20240318,092300,2329775,2455,2455,2455,2455,0
|
|
20240318,092200,2329775,2455,2455,2455,2455,7
|
|
20240318,092100,2312590,2455,2455,2455,2455,0
|
|
20240318,092000,2312590,2455,2455,2455,2455,0
|
|
20240318,091900,2312590,2455,2455,2455,2455,0
|
|
20240318,091800,2312590,2455,2455,2455,2455,3
|
|
20240318,091700,2305225,2455,2455,2455,2455,0
|
|
20240318,091600,2305225,2455,2455,2455,2455,0
|
|
20240318,091500,2305225,2455,2455,2455,2455,0
|
|
20240318,091400,2305225,2455,2455,2455,2455,4
|
|
20240318,091300,2295405,2445,2455,2455,2445,636
|
|
20240318,091200,740310,2450,2450,2450,2450,220
|
|
20240318,091100,201310,2455,2455,2455,2455,0
|
|
20240318,091000,201310,2455,2455,2455,2455,40
|
|
20240318,090900,103110,2455,2455,2455,2455,0
|
|
20240318,090800,103110,2455,2455,2455,2455,0
|
|
20240318,090700,103110,2455,2455,2455,2455,0
|
|
20240318,090600,103110,2455,2455,2455,2455,0
|
|
20240318,090500,103110,2455,2455,2455,2455,7
|
|
20240318,090400,85925,2455,2455,2455,2455,0
|
|
20240318,090300,85925,2455,2455,2455,2455,0
|
|
20240318,090200,85925,2455,2455,2455,2455,0
|
|
20240318,090100,85925,2455,2455,2455,2455,0
|
|
20240318,090000,85925,2455,2455,2455,2455,35
|