KissMeData/026040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2140	2055	2150	2005	42058	88008890	00	0.00	N	2	85
3	20250212	2055	2070	2080	2035	10287	21038860	00	0.00	N	5	-15
4	20250211	2070	2085	2095	2025	18582	38506050	00	0.00	N	5	-15
5	20250210	2085	2050	2105	1985	22422	46131018	00	0.00	N	2	35
6	20250207	2050	2120	2120	2000	68231	139842850	00	0.00	N	5	-70
7	20250206	2120	2085	2155	2085	11870	25307330	00	0.00	N	2	10
8	20250205	2110	2085	2130	2045	18805	39402405	00	0.00	N	2	25
9	20250204	2085	2060	2120	2060	19257	40122310	00	0.00	N	2	25
10	20250203	2060	2125	2125	2000	73951	150445545	00	0.00	N	5	-85
11	20250131	2145	2280	2300	2140	82632	181413795	00	0.00	N	5	-170
12	20250124	2315	2230	2355	2220	89619	206976680	00	0.00	N	2	65
13	20250123	2250	2305	2305	2215	45404	102187260	00	0.00	N	5	-35
14	20250122	2285	2300	2330	2265	36580	83872285	00	0.00	N	5	-20
15	20250121	2305	2245	2410	2245	152616	355896830	00	0.00	N	2	60
16	20250120	2245	2385	2400	2240	84412	193452120	00	0.00	N	5	-95
17	20250117	2340	2330	2380	2290	78591	182686650	00	0.00	N	2	10
18	20250116	2330	2260	2345	2250	38194	87624140	00	0.00	N	2	70
19	20250115	2260	2270	2370	2165	79085	181308195	00	0.00	N	5	-30
20	20250114	2290	2285	2310	2235	45109	101905600	00	0.00	N	5	-20
21	20250113	2310	2300	2355	2195	169535	383771665	00	0.00	N	2	35
22	20250110	2275	2270	2350	2225	99103	224601520	00	0.00	N	5	-35
23	20250109	2310	2395	2395	2305	39557	92180425	00	0.00	N	5	-85
24	20250108	2395	2450	2450	2310	77184	182740440	00	0.00	N	5	-50
25	20250107	2445	2390	2525	2335	198608	486962785	00	0.00	N	2	55
26	20250106	2390	2420	2500	2355	137557	332684805	00	0.00	N	5	-35
27	20250103	2425	2425	2480	2370	117172	283335000	00	0.00	N	2	30
28	20250102	2395	2290	2460	2235	114033	270315760	00	0.00	N	2	105
29	20241230	2290	2220	2350	2170	128443	291328435	00	0.00	N	2	10
30	20241227	2280	2250	2330	2210	142853	324149635	02	0.00	N	5	-40
31	20241226	2320	2410	2445	2315	144347	342495235	00	0.00	N	5	-125
32	20241224	2445	2425	2505	2385	207800	509440910	00	0.00	N	5	-45
33	20241223	2490	2370	2495	2315	553936	1336977755	00	0.00	N	2	115
34	20241220	2375	2320	2685	2210	1837072	4502934195	00	0.00	N	2	30
35	20241219	2345	2300	2865	2255	4721157	12594649370	00	0.00	N	2	140
36	20241218	2205	2250	2355	2140	241545	547175845	00	0.00	N	5	-15
37	20241217	2220	2445	2445	2185	345184	774514485	00	0.00	N	5	-225
38	20241216	2445	2610	2720	2330	459048	1119560620	00	0.00	N	5	-160
39	20241213	2605	2975	2975	2460	1888492	5115236365	00	0.00	N	2	245
40	20241212	2360	2290	2500	2135	1106529	2603969715	00	0.00	N	2	225
41	20241211	2135	1850	2175	1850	408743	862077339	00	0.00	N	2	285
42	20241210	1850	1780	1859	1780	22190	40521869	00	0.00	N	2	58
43	20241209	1792	1750	1823	1749	19792	35140052	00	0.00	N	5	-32
44	20241206	1824	1820	1850	1782	13726	24783292	00	0.00	N	5	-7
45	20241205	1831	1828	1857	1800	9800	17980155	00	0.00	N	2	3
46	20241204	1828	1820	1935	1780	56494	103766270	00	0.00	N	5	-30
47	20241203	1858	1973	1973	1802	24606	45283830	00	0.00	N	2	20
48	20241202	1838	1838	1980	1800	20772	38260157	00	0.00	N	5	-90
49	20241129	1928	1886	1997	1870	15540	29670188	00	0.00	N	2	41
50	20241128	1887	1985	2020	1880	81713	156332189	00	0.00	N	5	-118
51	20241127	2005	2040	2200	1961	379076	785788673	00	0.00	N	2	95
52	20241126	1910	1916	1959	1883	13980	26601245	00	0.00	N	5	-6
53	20241125	1916	2035	2035	1870	15213	29375901	00	0.00	N	5	-31
54	20241122	1947	1882	1947	1873	24432	46212206	00	0.00	N	2	37
55	20241121	1910	2070	2070	1863	37946	72879065	00	0.00	N	5	-23
56	20241120	1933	1780	1990	1780	132153	253082361	00	0.00	N	2	148
57	20241119	1785	1807	1829	1727	11775	20902342	00	0.00	N	5	-22
58	20241118	1807	1825	1831	1781	17595	31896510	00	0.00	N	5	-18
59	20241115	1825	1770	1830	1759	13144	23741129	00	0.00	N	2	50
60	20241114	1775	1774	1777	1748	8522	15023444	00	0.00	N	2	1
61	20241113	1774	1812	1812	1758	6166	10939594	00	0.00	N	5	-38
62	20241112	1812	1825	1832	1800	7376	13344955	00	0.00	N	5	-35
63	20241111	1847	1863	1890	1761	19286	35114256	00	0.00	N	5	-16
64	20241108	1863	1868	1871	1850	3115	5779536	00	0.00	N	5	-5
65	20241107	1868	1850	1898	1829	10228	18983503	00	0.00	N	2	12
66	20241106	1856	1776	1880	1770	29768	54824506	00	0.00	N	2	62
67	20241105	1794	1797	1797	1770	1602	2863076	00	0.00	N	5	-5
68	20241104	1799	1809	1809	1771	7635	13693180	00	0.00	N	5	-23
69	20241101	1822	1827	1828	1799	3440	6226151	00	0.00	N	2	3
70	20241031	1819	1782	1830	1770	14723	26657717	00	0.00	N	2	19
71	20241030	1800	1771	1800	1750	12104	21497907	00	0.00	N	2	29
72	20241029	1771	1749	1790	1720	9651	16991913	00	0.00	N	2	22
73	20241028	1749	1760	1760	1701	8597	14951809	00	0.00	N	5	-11
74	20241025	1760	1762	1762	1741	1866	3281722	00	0.00	N	5	-2
75	20241024	1762	1763	1770	1730	11918	20807755	00	0.00	N	5	-1
76	20241023	1763	1755	1765	1734	5194	9114611	00	0.00	N	2	7
77	20241022	1756	1729	1759	1716	12539	21912534	00	0.00	N	2	19
78	20241021	1737	1742	1750	1701	4189	7246165	00	0.00	N	5	-13
79	20241018	1750	1744	1750	1738	5589	9740467	00	0.00	N	2	7
80	20241017	1743	1744	1757	1743	10441	18228935	00	0.00	N	5	-1
81	20241016	1744	1748	1752	1711	4531	7834080	00	0.00	N	5	-4
82	20241015	1748	1718	1755	1703	4743	8224880	00	0.00	N	2	13
83	20241014	1735	1728	1746	1720	14685	25443434	00	0.00	N	5	-11
84	20241011	1746	1709	1750	1650	15853	26898566	00	0.00	N	2	37
85	20241010	1709	1700	1710	1700	3680	6279864	00	0.00	N	2	9
86	20241008	1700	1720	1720	1650	5228	8776769	00	0.00	N	3	0
87	20241007	1700	1718	1730	1686	3033	5146014	00	0.00	N	5	-18
88	20241004	1718	1695	1725	1674	6901	11729947	00	0.00	N	2	21
89	20241002	1697	1698	1700	1690	3137	5327454	00	0.00	N	5	-1
90	20240930	1698	1745	1754	1672	12563	21328106	00	0.00	N	5	-47
91	20240927	1745	1733	1748	1723	9026	15660481	00	0.00	N	2	13
92	20240926	1732	1730	1745	1723	5016	8685692	00	0.00	N	2	2
93	20240925	1730	1740	1745	1704	2739	4727113	00	0.00	N	5	-1
94	20240924	1731	1714	1732	1695	3791	6542533	00	0.00	N	2	17
95	20240923	1714	1733	1740	1704	2902	4965504	00	0.00	N	5	-13
96	20240920	1727	1715	1735	1706	5225	8956718	00	0.00	N	2	21
97	20240919	1706	1707	1732	1706	4668	7991181	00	0.00	N	2	5
98	20240913	1701	1733	1744	1650	9225	15722770	00	0.00	N	5	-31
99	20240912	1732	1718	1735	1700	4718	8155970	00	0.00	N	2	23
100	20240911	1709	1739	1740	1705	3813	6544525	00	0.00	N	5	-30
101	20240910	1739	1733	1740	1711	1777	3077692	00	0.00	N	2	6
102	20240909	1733	1682	1733	1682	6817	11617838	00	0.00	N	2	55
103	20240906	1678	1724	1725	1678	6707	11399172	00	0.00	N	5	-46
104	20240905	1724	1720	1740	1712	4822	8306432	00	0.00	N	5	-7
105	20240904	1731	1738	1756	1710	2903	5075723	00	0.00	N	5	-25
106	20240903	1756	1744	1760	1744	8744	15341624	00	0.00	N	2	12
107	20240902	1744	1723	1750	1716	6344	10983188	00	0.00	N	2	22
108	20240830	1722	1730	1759	1720	5831	10103876	00	0.00	N	5	-8
109	20240829	1730	1770	1770	1720	12147	21111562	00	0.00	N	5	-40
110	20240828	1770	1777	1790	1711	6677	11716688	00	0.00	N	5	-7
111	20240827	1777	1798	1798	1770	7516	13357792	00	0.00	N	5	-22
112	20240826	1799	1800	1819	1777	7938	14194745	00	0.00	N	5	-9
113	20240823	1808	1803	1812	1782	3005	5404337	00	0.00	N	5	-4
114	20240822	1812	1766	1840	1766	4721	8584578	00	0.00	N	2	57
115	20240821	1755	1818	1819	1754	12165	21576823	00	0.00	N	5	-63
116	20240820	1818	1820	1858	1800	8566	15544789	00	0.00	N	5	-2
117	20240819	1820	1897	1897	1765	10306	18977583	00	0.00	N	5	-72
118	20240816	1892	1797	1895	1779	25304	46604232	00	0.00	N	2	95
119	20240814	1797	1793	1797	1765	9632	17123871	00	0.00	N	2	4
120	20240813	1793	1840	1840	1788	5302	9575319	00	0.00	N	5	-47
121	20240812	1840	1785	1840	1770	11648	20909723	00	0.00	N	2	55
122	20240809	1785	1765	1785	1763	6124	10852631	00	0.00	N	2	20
123	20240808	1765	1764	1795	1755	11971	21261913	00	0.00	N	2	1
124	20240807	1764	1745	1770	1730	7135	12489941	00	0.00	N	2	6
125	20240806	1758	1671	1770	1671	35133	59955093	00	0.00	N	2	87
126	20240805	1671	1900	1907	1671	44428	81661779	00	0.00	N	5	-237
127	20240802	1908	1924	1930	1899	8674	16582213	00	0.00	N	5	-16
128	20240801	1924	1909	1926	1909	6252	11987607	00	0.00	N	2	14
129	20240731	1910	1900	1930	1895	4074	7778375	00	0.00	N	5	-2
130	20240730	1912	1914	1939	1900	7522	14418842	00	0.00	N	5	-2
131	20240729	1914	1912	1947	1910	19793	37961971	00	0.00	N	2	2
132	20240726	1912	1920	1950	1905	12277	23588986	00	0.00	N	5	-16
133	20240725	1928	1947	1950	1890	26848	51265146	00	0.00	N	3	0
134	20240724	1928	1970	1970	1928	18070	35147844	00	0.00	N	5	-66
135	20240723	1994	1965	1997	1949	22457	44285285	00	0.00	N	2	29
136	20240722	1965	2010	2095	1934	48365	95418377	00	0.00	N	5	-35
137	20240719	2000	2080	2285	1970	235505	493948362	00	0.00	N	5	-80
138	20240718	2080	2175	2185	2055	123213	260178920	00	0.00	N	5	-120
139	20240717	2200	1989	2200	1989	304246	646252521	00	0.00	N	2	211
140	20240716	1989	1964	2030	1949	51023	102023196	00	0.00	N	2	25
141	20240715	1964	1912	2100	1895	65392	131191397	00	0.00	N	2	69
142	20240712	1895	1870	1895	1851	10825	20255996	00	0.00	N	2	20
143	20240711	1875	1881	1886	1874	9886	18576837	00	0.00	N	5	-11
144	20240710	1886	1890	1891	1868	6896	12938217	00	0.00	N	5	-24
145	20240709	1910	1913	1925	1893	4028	7674301	00	0.00	N	2	8
146	20240708	1902	1865	1905	1865	3071	5809409	00	0.00	N	2	37
147	20240705	1865	1860	1885	1860	3379	6300278	00	0.00	N	3	0
148	20240704	1865	1880	1891	1865	16472	30814082	00	0.00	N	5	-26
149	20240703	1891	1880	1909	1880	3256	6182466	00	0.00	N	5	-37
150	20240702	1928	1912	1928	1871	3230	6187597	00	0.00	N	3	0
151	20240701	1928	1926	1934	1892	5318	10200210	00	0.00	N	2	3
152	20240628	1925	1932	1939	1918	4904	9460966	00	0.00	N	5	-7
153	20240627	1932	1919	1940	1907	8908	17070224	00	0.00	N	2	13
154	20240626	1919	1896	1920	1896	4141	7884369	00	0.00	N	2	23
155	20240625	1896	1878	1896	1850	20856	39325333	00	0.00	N	2	18
156	20240624	1878	1920	1920	1878	6752	12722062	00	0.00	N	5	-44
157	20240621	1922	1900	1940	1898	13456	25683720	00	0.00	N	2	2
158	20240620	1920	1890	1930	1871	7085	13498937	00	0.00	N	2	10
159	20240619	1910	1937	1949	1850	15436	29644393	00	0.00	N	5	-27
160	20240618	1937	1888	1937	1875	18275	35198215	00	0.00	N	2	49
161	20240617	1888	1881	1895	1863	8480	15984881	00	0.00	N	2	7
162	20240614	1881	1908	1925	1881	11509	21890493	00	0.00	N	5	-44
163	20240613	1925	1883	1925	1883	8510	16260582	00	0.00	N	2	23
164	20240612	1902	1890	1930	1890	14351	27374543	00	0.00	N	5	-3
165	20240611	1905	1935	1944	1905	5429	10450049	00	0.00	N	5	-30
166	20240610	1935	1948	1951	1931	6127	11920777	00	0.00	N	5	-13
167	20240607	1948	1942	1950	1925	13685	26485541	00	0.00	N	2	4
168	20240605	1944	1951	1965	1930	6890	13366103	00	0.00	N	5	-7
169	20240604	1951	1967	1990	1939	7766	15208770	00	0.00	N	2	4
170	20240603	1947	1928	1951	1905	7217	13896891	00	0.00	N	2	20
171	20240531	1927	1922	1938	1905	8974	17191672	00	0.00	N	5	-12
172	20240530	1939	1944	1944	1920	4856	9363888	00	0.00	N	5	-5
173	20240529	1944	1955	1975	1936	9952	19467803	00	0.00	N	2	3
174	20240528	1941	1921	1941	1915	10997	21231978	00	0.00	N	2	19
175	20240527	1922	1974	1980	1891	14697	28500052	00	0.00	N	5	-60
176	20240524	1982	1975	1983	1957	4323	8515907	00	0.00	N	2	6
177	20240523	1976	1960	1976	1945	8388	16469105	00	0.00	N	3	0
178	20240522	1976	2000	2000	1960	21544	42612245	00	0.00	N	5	-29
179	20240521	2005	2005	2015	1992	14621	29328088	00	0.00	N	3	0
180	20240520	2005	2000	2015	1992	20282	40533780	00	0.00	N	5	-5
181	20240517	2010	2005	2040	1986	16868	33681036	00	0.00	N	2	5
182	20240516	2005	1965	2010	1962	14639	29008768	00	0.00	N	2	21
183	20240514	1984	1951	1989	1944	17098	33481227	00	0.00	N	2	28
184	20240513	1956	1967	1968	1949	10503	20539859	00	0.00	N	5	-12
185	20240510	1968	1978	1990	1960	8869	17424748	00	0.00	N	5	-10
186	20240509	1978	1985	1997	1976	8031	15900834	00	0.00	N	5	-7
187	20240508	1985	2005	2020	1979	5583	11100038	00	0.00	N	5	-13
188	20240507	1998	2020	2020	1984	12761	25456154	00	0.00	N	5	-22
189	20240503	2020	2035	2040	1999	4728	9515619	00	0.00	N	5	-15
190	20240502	2035	2020	2050	1999	13239	26635409	00	0.00	N	5	-5
191	20240430	2040	1982	2055	1982	37275	75422094	00	0.00	N	2	58
192	20240429	1982	1917	1992	1917	19083	37371242	00	0.00	N	2	46
193	20240426	1936	1931	1950	1908	15968	30786436	00	0.00	N	2	15
194	20240425	1921	1911	1939	1897	11883	22679139	00	0.00	N	2	10
195	20240424	1911	1933	1933	1911	13661	26193243	00	0.00	N	5	-23
196	20240423	1934	1939	1939	1912	16118	30931634	00	0.00	N	5	-5
197	20240422	1939	1901	1955	1901	7181	13850465	00	0.00	N	5	-16
198	20240419	1955	1910	1959	1910	9863	19141177	00	0.00	N	2	50
199	20240418	1905	1860	1905	1856	16496	30928357	00	0.00	N	2	23
200	20240417	1882	1890	1890	1866	17947	33615720	00	0.00	N	5	-8
201	20240416	1890	1929	1929	1885	18291	34828290	00	0.00	N	5	-40
202	20240415	1930	1910	1945	1905	17718	33910369	00	0.00	N	5	-17
203	20240412	1947	1933	1960	1911	12981	25126951	00	0.00	N	5	-3
204	20240411	1950	1960	1960	1931	7980	15541075	00	0.00	N	5	-20
205	20240409	1970	1958	1971	1918	15650	30601887	00	0.00	N	2	12
206	20240408	1958	1962	1999	1904	46010	89603874	00	0.00	N	5	-52
207	20240405	2010	1996	2010	1978	9603	19141203	00	0.00	N	3	0
208	20240404	2010	1989	2010	1976	33428	66359041	00	0.00	N	3	0
209	20240403	2010	1981	2015	1981	18469	36809815	00	0.00	N	5	-5
210	20240402	2015	2015	2035	1992	17682	35347819	00	0.00	N	5	-20
211	20240401	2035	2020	2040	2020	22140	44882060	00	0.00	N	2	15
212	20240329	2020	2005	2025	1994	30087	60199793	00	0.00	N	2	10
213	20240328	2010	2005	2015	1990	14149	28346401	00	0.00	N	2	5
214	20240327	2005	1978	2040	1978	11410	22846426	00	0.00	N	3	0
215	20240326	2005	1975	2005	1950	25921	51415465	00	0.00	N	2	6
216	20240325	1999	2000	2005	1986	14098	28157230	00	0.00	N	5	-1
217	20240322	2000	1990	2020	1977	10305	20574053	00	0.00	N	2	4
218	20240321	1996	1987	2005	1978	7628	15207059	00	0.00	N	2	8
219	20240320	1988	1980	2005	1950	29781	58907802	00	0.00	N	5	-2
220	20240319	1990	1990	2000	1979	15541	30910349	00	0.00	N	3	0
221	20240318	1990	1996	2005	1990	12413	24757317	00	0.00	N	5	-20
222	20240315	2010	2005	2010	1990	14570	29078239	00	0.00	N	3	0
223	20240314	2010	2000	2055	1987	14278	28668523	00	0.00	N	2	5
224	20240313	2005	2015	2025	1997	17382	34838916	00	0.00	N	5	-30
225	20240312	2035	2030	2050	2015	7706	15685165	00	0.00	N	5	-20
226	20240311	2055	2050	2060	2035	9240	18952375	00	0.00	N	5	-5
227	20240308	2060	2050	2085	2010	11115	22755905	00	0.00	N	5	-10
228	20240307	2070	2030	2095	2000	12319	25203415	00	0.00	N	2	20
229	20240306	2050	1998	2060	1997	14859	30067808	00	0.00	N	2	15
230	20240305	2035	2050	2050	1910	51216	102400990	00	0.00	N	5	-15
231	20240304	2050	2030	2075	2000	22005	44677035	00	0.00	N	2	20
232	20240229	2030	2025	2030	2005	6493	13122020	00	0.00	N	2	15
233	20240228	2015	2025	2025	1994	8518	17128127	00	0.00	N	5	-10
234	20240227	2025	2015	2025	1990	34815	69610063	00	0.00	N	2	25
235	20240226	2000	2020	2035	1997	16499	33062404	00	0.00	N	5	-5
236	20240223	2005	2060	2060	2000	21555	43566580	00	0.00	N	5	-60
237	20240222	2065	2080	2080	2040	10923	22492495	00	0.00	N	5	-5
238	20240221	2070	2055	2075	2035	13430	27512000	00	0.00	N	2	15
239	20240220	2055	2070	2090	2050	20376	42149420	00	0.00	N	5	-5
240	20240219	2060	2055	2060	2045	22519	46225965	00	0.00	N	2	15
241	20240216	2045	2060	2060	2020	34003	69077290	00	0.00	N	2	5
242	20240215	2040	2050	2070	2015	17640	35960530	00	0.00	N	5	-10
243	20240214	2050	2020	2050	2005	31539	63972895	00	0.00	N	2	25
244	20240213	2025	2015	2025	2000	37215	74960940	00	0.00	N	2	15
245	20240208	2010	2015	2015	1991	32706	65481105	00	0.00	N	5	-5
246	20240207	2015	2035	2040	1977	37413	75090224	00	0.00	N	5	-25
247	20240206	2040	2055	2065	2010	29669	60152000	00	0.00	N	5	-25
248	20240205	2065	2055	2075	2035	16595	33980670	00	0.00	N	2	20
249	20240202	2045	2060	2060	2015	73128	148518150	00	0.00	N	5	-15
250	20240201	2060	2080	2080	2010	38138	77822390	00	0.00	N	5	-20
251	20240131	2080	2095	2110	2040	33208	68385955	00	0.00	N	5	-20
252	20240130	2100	2120	2120	2065	29761	62330055	00	0.00	N	5	-20
253	20240129	2120	2190	2190	2105	18391	39248515	00	0.00	N	5	-45
254	20240126	2165	2130	2170	2105	9494	20362765	00	0.00	N	2	5
255	20240125	2160	2160	2160	2100	8994	19217405	00	0.00	N	3	0
256	20240124	2160	2200	2225	2125	18535	40259490	00	0.00	N	5	-40
257	20240123	2200	2115	2230	2085	29672	62943115	00	0.00	N	2	80
258	20240122	2120	2160	2160	2080	13257	28111190	00	0.00	N	5	-40
259	20240119	2160	2180	2190	2115	16342	35027755	00	0.00	N	5	-20
260	20240118	2180	2100	2180	2085	23457	49990195	00	0.00	N	2	55
261	20240117	2125	2175	2180	2100	15875	33657155	00	0.00	N	5	-55
262	20240116	2180	2170	2200	2155	22000	47891740	00	0.00	N	5	-35
263	20240115	2215	2185	2215	2150	32710	71234905	00	0.00	N	3	0
264	20240112	2215	2220	2220	2180	10720	23574255	00	0.00	N	5	-5
265	20240111	2220	2240	2240	2195	11560	25511160	00	0.00	N	5	-25
266	20240110	2245	2250	2250	2185	16483	36399040	00	0.00	N	5	-5
267	20240109	2250	2275	2275	2220	12124	27148005	00	0.00	N	3	0
268	20240108	2250	2280	2280	2190	14739	32682470	00	0.00	N	2	25
269	20240105	2225	2260	2290	2205	7746	17473120	00	0.00	N	5	-35
270	20240104	2260	2245	2280	2220	12009	27050825	00	0.00	N	2	5
271	20240103	2255	2200	2260	2190	40702	90203525	00	0.00	N	2	40
272	20240102	2215	2195	2220	2160	36727	80903570	00	0.00	N	5	-25
273	20231228	2240	2205	2250	2170	19435	42844380	00	0.00	N	2	15
274	20231227	2225	2225	2225	2175	18158	40075265	02	0.00	N	2	5
275	20231226	2220	2260	2260	2195	24496	54213280	00	0.00	N	5	-60
276	20231222	2280	2285	2305	2250	18723	42486675	00	0.00	N	5	-25
277	20231221	2305	2360	2360	2255	26568	60496105	00	0.00	N	5	-35
278	20231220	2340	2325	2345	2285	10904	25233930	00	0.00	N	2	10
279	20231219	2330	2270	2375	2250	37075	85422735	00	0.00	N	2	50
280	20231218	2280	2245	2280	2245	14735	33397770	00	0.00	N	2	25
281	20231215	2255	2250	2270	2245	25853	58231370	00	0.00	N	2	5
282	20231214	2250	2245	2270	2230	12483	28034720	00	0.00	N	2	5
283	20231213	2245	2250	2260	2220	11767	26350615	00	0.00	N	5	-15
284	20231212	2260	2260	2260	2225	8301	18612175	00	0.00	N	3	0
285	20231211	2260	2255	2270	2240	8862	19995095	00	0.00	N	2	5
286	20231208	2255	2230	2275	2220	12305	27604050	00	0.00	N	2	5
287	20231207	2250	2220	2265	2210	10784	24180320	00	0.00	N	2	30
288	20231206	2220	2190	2250	2190	20044	44620995	00	0.00	N	5	-30
289	20231205	2250	2245	2260	2225	13026	29100020	00	0.00	N	2	5
290	20231204	2245	2215	2280	2190	15285	34162050	00	0.00	N	2	5
291	20231201	2240	2255	2255	2210	29916	66867020	00	0.00	N	5	-15
292	20231130	2255	2230	2255	2195	11801	26377120	00	0.00	N	2	25
293	20231129	2230	2250	2255	2175	12872	28644940	00	0.00	N	5	-20
294	20231128	2250	2230	2280	2185	20573	45995875	00	0.00	N	3	0
295	20231127	2250	2240	2260	2210	13742	30657130	00	0.00	N	5	-15
296	20231124	2265	2250	2275	2225	12401	27897695	00	0.00	N	2	15
297	20231123	2250	2235	2260	2220	16998	38063760	00	0.00	N	2	10
298	20231122	2240	2235	2240	2210	18114	40294525	00	0.00	N	2	15
299	20231121	2225	2220	2230	2200	15939	35336480	00	0.00	N	2	25
300	20231120	2200	2180	2200	2150	27617	60191345	00	0.00	N	2	20
301	20231117	2180	2220	2245	2145	40816	88705840	00	0.00	N	5	-65
302	20231116	2245	2255	2255	2190	34252	76320820	00	0.00	N	5	-10
303	20231115	2255	2210	2260	2200	22259	49342550	00	0.00	N	2	10
304	20231114	2245	2205	2280	2205	14275	31976155	00	0.00	N	2	5
305	20231113	2240	2230	2255	2205	9399	20947525	00	0.00	N	5	-30
306	20231110	2270	2250	2270	2185	12895	28771285	00	0.00	N	5	-10
307	20231109	2280	2275	2295	2245	5867	13262205	00	0.00	N	5	-5
308	20231108	2285	2235	2305	2230	7863	17954715	00	0.00	N	5	-5
309	20231107	2290	2295	2300	2250	11509	26190865	00	0.00	N	5	-5
310	20231106	2295	2310	2320	2225	24240	54940920	00	0.00	N	3	0
311	20231103	2295	2275	2305	2275	10563	24135595	00	0.00	N	2	30
312	20231102	2265	2235	2270	2230	21175	47570600	00	0.00	N	2	30
313	20231101	2235	2220	2265	2205	20597	45859465	00	0.00	N	2	15
314	20231031	2220	2205	2245	2185	18255	40324135	00	0.00	N	2	15
315	20231030	2205	2175	2230	2160	24270	53640005	00	0.00	N	2	5
316	20231027	2200	2165	2200	2130	22149	48052260	00	0.00	N	2	50
317	20231026	2150	2180	2250	2100	31955	68297180	00	0.00	N	5	-55
318	20231025	2205	2170	2250	2165	13658	29979880	00	0.00	N	2	60
319	20231024	2145	2065	2175	2045	56252	117361585	00	0.00	N	2	80
320	20231023	2065	2160	2220	2025	59841	125723985	00	0.00	N	5	-175
321	20231020	2240	2260	2295	2165	32744	72506055	00	0.00	N	5	-20
322	20231019	2260	2300	2300	2210	17007	38341490	00	0.00	N	5	-70
323	20231018	2330	2315	2330	2295	6886	15931710	00	0.00	N	3	0
324	20231017	2330	2270	2360	2265	26511	61108960	00	0.00	N	2	30
325	20231016	2300	2310	2310	2200	46724	105206330	00	0.00	N	2	25
326	20231013	2275	2255	2290	2230	18176	41061830	00	0.00	N	2	20
327	20231012	2255	2245	2265	2235	16750	37700070	00	0.00	N	2	30
328	20231011	2225	2155	2225	2140	32519	71172920	00	0.00	N	2	85
329	20231010	2140	2250	2250	2140	55052	119967650	00	0.00	N	5	-90
330	20231006	2230	2205	2230	2200	25187	55853755	00	0.00	N	2	10
331	20231005	2220	2305	2310	2195	58588	131157480	00	0.00	N	5	-95
332	20231004	2315	2355	2395	2300	32147	75019670	00	0.00	N	5	-110
333	20230927	2425	2350	2425	2350	22023	52677025	00	0.00	N	2	30
334	20230926	2395	2440	2455	2350	24121	57749560	00	0.00	N	5	-20
335	20230925	2415	2480	2495	2370	58124	139122635	00	0.00	N	5	-15
336	20230922	2430	2460	2470	2335	16053	38775475	00	0.00	N	5	-40
337	20230921	2470	2440	2510	2420	18906	46760075	00	0.00	N	5	-20
338	20230920	2490	2445	2575	2440	19611	48552425	00	0.00	N	2	50
339	20230919	2440	2460	2490	2415	10477	25657925	00	0.00	N	5	-45
340	20230918	2485	2495	2530	2455	30177	75240220	00	0.00	N	5	-10
341	20230915	2495	2445	2535	2425	14010	34497585	00	0.00	N	2	60
342	20230914	2435	2440	2455	2405	15509	37678095	00	0.00	N	5	-10
343	20230913	2445	2425	2490	2395	43856	107136835	00	0.00	N	5	-15
344	20230912	2460	2500	2540	2440	22721	56454880	00	0.00	N	5	-40
345	20230911	2500	2390	2575	2380	32049	79408885	00	0.00	N	2	120
346	20230908	2380	2435	2435	2350	31079	73771980	00	0.00	N	5	-60
347	20230907	2440	2485	2500	2440	5973	14706010	00	0.00	N	5	-70
348	20230906	2510	2485	2520	2470	9578	23924065	00	0.00	N	2	25
349	20230905	2485	2440	2525	2440	21385	53160320	00	0.00	N	2	35
350	20230904	2450	2480	2545	2440	30850	76439500	00	0.00	N	5	-30
351	20230901	2480	2440	2520	2440	41920	104146395	00	0.00	N	2	15
352	20230831	2465	2505	2755	2420	206181	529184770	00	0.00	N	5	-40
353	20230830	2505	2405	2510	2405	23496	58284450	00	0.00	N	2	40
354	20230829	2465	2400	2480	2365	15489	37869660	00	0.00	N	2	55
355	20230828	2410	2380	2430	2360	13881	33301485	00	0.00	N	2	30
356	20230825	2380	2430	2465	2375	14770	35606625	00	0.00	N	5	-50
357	20230824	2430	2380	2430	2350	32231	76605955	00	0.00	N	2	50
358	20230823	2380	2315	2380	2255	43768	100669320	00	0.00	N	2	70
359	20230822	2310	2280	2335	2270	45702	105382005	00	0.00	N	2	60
360	20230821	2250	2395	2420	2205	167098	383065620	00	0.00	N	5	-185
361	20230818	2435	2450	2505	2370	45124	109386065	00	0.00	N	5	-30
362	20230817	2465	2510	2585	2365	84153	204221675	00	0.00	N	5	-120
363	20230816	2585	2745	2750	2555	70827	185739030	00	0.00	N	5	-165
364	20230814	2750	2590	2770	2585	171627	462788700	00	0.00	N	2	190
365	20230811	2560	2510	2695	2495	210012	543841235	00	0.00	N	2	55
366	20230810	2505	2340	2805	2325	884993	2303343955	00	0.00	N	2	185
367	20230809	2320	2250	2320	2235	13711	31278925	00	0.00	N	2	70
368	20230808	2250	2335	2365	2190	63709	144991220	00	0.00	N	5	-125
369	20230807	2375	2410	2410	2330	6308	14851960	00	0.00	N	5	-35
370	20230804	2410	2350	2450	2325	13741	32838265	00	0.00	N	2	55
371	20230803	2355	2330	2370	2315	18281	42777805	00	0.00	N	2	15
372	20230802	2340	2500	2510	2315	39617	95640805	00	0.00	N	5	-50
373	20230801	2390	2420	2420	2340	19911	47372680	00	0.00	N	2	10
374	20230731	2380	2420	2420	2335	23802	56312275	00	0.00	N	2	15
375	20230728	2365	2300	2385	2270	20221	47101735	00	0.00	N	2	40
376	20230727	2325	2180	2325	2170	44495	99799515	00	0.00	N	2	155
377	20230726	2170	2285	2305	2060	90392	196812370	00	0.00	N	5	-115
378	20230725	2285	2335	2340	2275	30597	70070360	00	0.00	N	5	-55
379	20230724	2340	2395	2395	2285	51838	119918800	00	0.00	N	5	-55
380	20230721	2395	2375	2415	2370	24038	57394430	00	0.00	N	2	30
381	20230720	2365	2400	2410	2350	55814	132245230	00	0.00	N	5	-35
382	20230719	2400	2485	2495	2370	60391	145118205	00	0.00	N	5	-80
383	20230718	2480	2540	2560	2475	34053	84997290	00	0.00	N	5	-85
384	20230717	2565	2610	2625	2490	37492	95427420	00	0.00	N	5	-45
385	20230714	2610	2680	2680	2560	26731	69699585	00	0.00	N	5	-80
386	20230713	2690	2680	2690	2650	17803	47489425	00	0.00	N	2	35
387	20230712	2655	2600	2655	2575	17808	46268755	00	0.00	N	2	105
388	20230711	2550	2545	2560	2515	35308	89508260	00	0.00	N	2	5
389	20230710	2545	2545	2595	2515	35558	90726265	00	0.00	N	5	-50
390	20230707	2595	2635	2635	2575	41638	107987630	00	0.00	N	5	-75
391	20230706	2670	2740	2755	2645	39829	107086420	00	0.00	N	5	-70
392	20230705	2740	2765	2795	2735	25265	69626600	00	0.00	N	5	-25
393	20230704	2765	2780	2795	2730	47001	129720905	00	0.00	N	3	0
394	20230703	2765	2740	2770	2725	28902	79577400	00	0.00	N	2	65
395	20230630	2700	2640	2730	2620	54451	145164410	00	0.00	N	2	25
396	20230629	2675	2845	2855	2665	77216	210893830	00	0.00	N	5	-165
397	20230628	2840	2860	2905	2825	46491	132643445	00	0.00	N	5	-50
398	20230627	2890	2800	2970	2770	155804	452519995	00	0.00	N	2	120
399	20230626	2770	2740	2785	2710	32006	87681000	00	0.00	N	3	0
400	20230623	2770	2790	2840	2740	23000	64101540	00	0.00	N	5	-35
401	20230622	2805	2740	2805	2720	49619	137207485	00	0.00	N	2	40
402	20230621	2765	2835	2845	2750	24707	69142260	00	0.00	N	5	-70
403	20230620	2835	2925	2925	2825	32188	91589145	00	0.00	N	5	-90
404	20230619	2925	2885	2935	2855	11236	32313020	00	0.00	N	2	40
405	20230616	2885	2860	2885	2805	19653	56217800	00	0.00	N	2	50
406	20230615	2835	2855	2885	2825	21726	61967125	00	0.00	N	5	-20
407	20230614	2855	2915	2935	2855	34734	100408840	00	0.00	N	5	-70
408	20230613	2925	2920	3000	2920	23490	68950285	00	0.00	N	5	-15
409	20230612	2940	3030	3030	2925	30853	91154775	00	0.00	N	5	-90
410	20230609	3030	3025	3080	2980	37578	113482470	00	0.00	N	2	5
411	20230608	3025	3045	3085	2995	56247	171174035	00	0.00	N	2	20
412	20230607	3005	2940	3020	2940	39946	119672780	00	0.00	N	2	25
413	20230605	2980	2955	3020	2900	31329	92446480	00	0.00	N	2	25
414	20230602	2955	2940	2970	2920	27172	79681620	00	0.00	N	5	-15
415	20230601	2970	2955	2970	2910	56535	165842200	00	0.00	N	2	25
416	20230531	2945	2900	2985	2900	32841	96646205	00	0.00	N	3	0
417	20230530	2945	2880	2945	2835	46843	135193920	00	0.00	N	2	65
418	20230526	2880	2985	2985	2825	39694	114573400	00	0.00	N	5	-80
419	20230525	2960	2970	2990	2945	59956	177480650	00	0.00	N	5	-20
420	20230524	2980	2945	3000	2940	34895	104108580	00	0.00	N	2	5
421	20230523	2975	3045	3065	2935	52619	156751560	00	0.00	N	5	-70
422	20230522	3045	3040	3080	3030	26507	80580720	00	0.00	N	5	-20
423	20230519	3065	3060	3075	3025	40364	123243965	00	0.00	N	2	10
424	20230518	3055	3080	3115	3055	90207	277134215	00	0.00	N	2	25
425	20230517	3030	3040	3060	2860	89673	271091975	00	0.00	N	2	20
426	20230516	3010	2935	3020	2870	77102	229797125	00	0.00	N	2	75
427	20230515	2935	2900	3040	2865	67117	196544395	00	0.00	N	5	-40
428	20230512	2975	2980	3025	2970	68295	204350415	00	0.00	N	5	-5
429	20230511	2980	2955	3015	2955	45162	134995015	00	0.00	N	2	25
430	20230510	2955	2925	2985	2890	49345	145488950	00	0.00	N	2	30
431	20230509	2925	2885	2940	2850	52393	152269620	00	0.00	N	2	30
432	20230508	2895	2860	2945	2860	48249	139145120	00	0.00	N	2	35
433	20230504	2860	2850	2870	2775	47518	134638910	00	0.00	N	5	-10
434	20230503	2870	2815	2890	2780	48461	138351330	00	0.00	N	2	55
435	20230502	2815	2725	2825	2725	53688	149763625	00	0.00	N	2	55
436	20230428	2760	2760	2810	2700	67090	185329335	00	0.00	N	2	10
437	20230427	2750	2660	2755	2645	90922	244801020	00	0.00	N	2	10
438	20230426	2740	2750	2845	2740	75818	210581150	00	0.00	N	5	-70
439	20230425	2810	2880	2900	2645	124299	348370005	00	0.00	N	5	-70
440	20230424	2880	2860	2930	2805	127117	365811600	00	0.00	N	2	20
441	20230421	2860	2950	3000	2785	242754	697517580	00	0.00	N	5	-140
442	20230420	3000	3030	3330	2975	1524735	4805848880	00	0.00	N	5	-25
443	20230419	3025	2995	3050	2995	86865	263959420	00	0.00	N	2	25
444	20230418	3000	3050	3050	2965	84269	252330550	00	0.00	N	5	-5
445	20230417	3005	2975	3030	2940	68686	205001000	00	0.00	N	2	35
446	20230414	2970	3090	3090	2960	113427	341858680	00	0.00	N	5	-30
447	20230413	3000	3010	3025	2960	110514	330226475	00	0.00	N	5	-10
448	20230412	3010	2920	3010	2910	119624	356118585	00	0.00	N	2	75
449	20230411	2935	2880	2960	2865	73710	214832140	00	0.00	N	2	40
450	20230410	2895	2845	2895	2840	49572	142237065	00	0.00	N	2	35
451	20230407	2860	2860	2905	2815	59400	170085820	00	0.00	N	5	-25
452	20230406	2885	2925	2945	2860	62322	180774095	00	0.00	N	5	-40
453	20230405	2925	2945	2945	2900	40299	117317335	00	0.00	N	2	30
454	20230404	2895	2850	2940	2830	71558	205858890	00	0.00	N	2	15
455	20230403	2880	2875	2885	2785	139027	392478535	00	0.00	N	2	5
456	20230331	2875	2905	2945	2850	66342	192122525	00	0.00	N	5	-30
457	20230330	2905	2935	2945	2865	81866	236407505	00	0.00	N	5	-25
458	20230329	2930	2890	2930	2855	61874	179511240	00	0.00	N	2	40
459	20230328	2890	2815	2895	2815	44746	128349450	00	0.00	N	2	45
460	20230327	2845	2850	2905	2770	52124	147134985	00	0.00	N	5	-5
461	20230324	2850	2810	2860	2775	44298	125006010	00	0.00	N	2	30
462	20230323	2820	2845	2845	2760	40652	113877690	00	0.00	N	5	-25
463	20230322	2845	2910	2920	2820	66020	190173090	00	0.00	N	5	-65
464	20230321	2910	2895	2980	2890	58492	170603870	00	0.00	N	2	15
465	20230320	2895	2715	2905	2715	54473	154302760	00	0.00	N	2	20
466	20230317	2875	2885	2950	2845	55270	159469535	00	0.00	N	5	-20
467	20230316	2895	2920	2920	2810	66672	191858130	00	0.00	N	5	-25
468	20230315	2920	2665	3020	2660	664110	1891343650	00	0.00	N	2	265
469	20230314	2655	2780	2780	2600	134482	356754190	00	0.00	N	5	-160
470	20230313	2815	2825	2830	2695	143647	396384100	00	0.00	N	5	-35
471	20230310	2850	3000	3000	2830	132058	379636895	00	0.00	N	5	-180
472	20230309	3030	2965	3030	2965	50968	152548750	00	0.00	N	2	30
473	20230308	3000	3070	3070	2990	68786	207311200	00	0.00	N	5	-80
474	20230307	3080	3110	3110	3045	44167	135308560	00	0.00	N	5	-30
475	20230306	3110	3070	3125	2990	72818	223783565	00	0.00	N	2	20
476	20230303	3090	3195	3195	3075	57356	177932615	00	0.00	N	5	-20
477	20230302	3110	3195	3195	3010	91173	283747800	00	0.00	N	5	-90
478	20230228	3200	3135	3200	3110	174181	550700095	00	0.00	N	2	65
479	20230227	3135	3050	3135	2990	128110	393886860	00	0.00	N	2	65
480	20230224	3070	3140	3170	3035	97266	299516485	00	0.00	N	5	-65
481	20230223	3135	3080	3155	3080	84272	263434115	00	0.00	N	2	30
482	20230222	3105	3080	3135	3020	126956	388894445	00	0.00	N	2	15
483	20230221	3090	3105	3125	3050	87712	270061505	00	0.00	N	5	-15
484	20230220	3105	3100	3150	3030	103915	321535165	00	0.00	N	5	-25
485	20230217	3130	3050	3160	3035	125301	386982290	00	0.00	N	2	80
486	20230216	3050	3020	3090	3015	86473	264266880	00	0.00	N	2	30
487	20230215	3020	3235	3235	3010	183959	568216230	00	0.00	N	5	-170
488	20230214	3190	3225	3230	3120	189900	602266560	00	0.00	N	2	15
489	20230213	3175	3170	3260	3055	746262	2367710235	00	0.00	N	2	125
490	20230210	3050	3100	3135	3020	141840	434799565	00	0.00	N	5	-75
491	20230209	3125	3025	3165	3025	192472	599178595	00	0.00	N	2	100
492	20230208	3025	3045	3090	2990	112882	341581290	00	0.00	N	5	-20
493	20230207	3045	2985	3065	2985	78882	239551125	00	0.00	N	2	70
494	20230206	2975	3115	3120	2960	240198	723286685	00	0.00	N	5	-175
495	20230203	3150	3205	3225	3135	177645	563631280	00	0.00	N	5	-90
496	20230202	3240	3115	3240	3110	296109	941809800	00	0.00	N	2	125
497	20230201	3115	3125	3165	3085	155046	484782125	00	0.00	N	5	-10
498	20230131	3125	3115	3225	3080	197718	622240890	00	0.00	N	5	-25
499	20230130	3150	3110	3170	3060	155814	487577495	00	0.00	N	2	40
500	20230127	3110	3105	3185	3090	147339	460243130	00	0.00	N	5	-10
501	20230126	3120	3165	3165	3060	290152	897949130	00	0.00	N	5	-70
502	20230125	3190	3260	3260	3120	273397	866730545	00	0.00	N	5	-90
503	20230120	3280	3210	3280	3175	337846	1090618760	00	0.00	N	2	55
504	20230119	3225	3190	3295	3110	496843	1600279705	00	0.00	N	5	-5
505	20230118	3230	3275	3275	3120	467254	1496779765	00	0.00	N	5	-65
506	20230117	3295	3335	3340	3205	544218	1781320515	00	0.00	N	5	-50
507	20230116	3345	3450	3645	3295	1559531	5361515675	00	0.00	N	5	-105
508	20230113	3450	3580	3580	3400	1519678	5285933440	00	0.00	N	5	-140
509	20230112	3590	3375	4095	3340	14645456	54824312720	00	0.00	N	2	230
510	20230111	3360	2775	3360	2735	4206448	13967419980	00	0.00	N	1	775
511	20230110	2585	2575	2615	2550	14930	38626865	00	0.00	N	2	10
512	20230109	2575	2495	2640	2495	20446	51954935	00	0.00	N	2	80
513	20230106	2495	2440	2540	2440	12162	30184800	00	0.00	N	2	60
514	20230105	2435	2525	2540	2435	19810	49388760	00	0.00	N	5	-65
515	20230104	2500	2325	2500	2265	62013	144477985	00	0.00	N	2	150
516	20230103	2350	2400	2400	2300	37379	87803705	00	0.00	N	5	-80
517	20230102	2430	2460	2465	2350	42911	102889500	00	0.00	N	5	-35
518	20221229	2465	2520	2530	2460	64308	159332170	00	0.00	N	5	-120
519	20221228	2585	2650	2650	2550	18788	48614470	02	0.00	N	5	-50
520	20221227	2635	2480	2655	2475	28505	73181450	00	0.00	N	2	105
521	20221226	2530	2510	2530	2450	9463	23708865	00	0.00	N	5	-5
522	20221223	2535	2615	2620	2535	35835	92182205	00	0.00	N	5	-75
523	20221222	2610	2500	2640	2475	35590	90625630	00	0.00	N	2	110
524	20221221	2500	2505	2520	2450	26250	65354985	00	0.00	N	5	-30
525	20221220	2530	2570	2590	2500	28395	72010535	00	0.00	N	5	-70
526	20221219	2600	2655	2655	2560	29420	76164170	00	0.00	N	5	-55
527	20221216	2655	2690	2690	2630	27700	73577050	00	0.00	N	5	-55
528	20221215	2710	2730	2765	2700	22539	61353660	00	0.00	N	5	-20
529	20221214	2730	2730	2745	2700	20390	55616530	00	0.00	N	3	0
530	20221213	2730	2790	2790	2705	21736	59595175	00	0.00	N	5	-60
531	20221212	2790	2750	2845	2725	36179	100312740	00	0.00	N	2	40
532	20221209	2750	2675	2750	2615	24328	65572520	00	0.00	N	2	75
533	20221208	2675	2680	2695	2585	17552	46608435	00	0.00	N	5	-5
534	20221207	2680	2610	2715	2565	49354	129739030	00	0.00	N	2	70
535	20221206	2610	2695	2715	2560	88306	231071690	00	0.00	N	5	-85
536	20221205	2695	2820	2855	2675	75329	206115330	00	0.00	N	5	-125
537	20221202	2820	2805	2940	2805	67508	192859845	00	0.00	N	2	15
538	20221201	2805	2750	2865	2750	84977	237889370	00	0.00	N	2	55
539	20221130	2750	2690	2750	2670	63326	172220215	00	0.00	N	2	80
540	20221129	2670	2570	2670	2530	31919	82840090	00	0.00	N	2	95
541	20221128	2575	2635	2655	2510	49624	128633895	00	0.00	N	5	-60
542	20221125	2635	2655	2665	2615	33108	87443015	00	0.00	N	5	-10
543	20221124	2645	2625	2645	2560	36150	94258400	00	0.00	N	2	105
544	20221123	2540	2510	2610	2500	31975	81775150	00	0.00	N	2	20
545	20221122	2520	2520	2520	2460	33575	83791490	00	0.00	N	3	0
546	20221121	2520	2630	2670	2505	62808	162730755	00	0.00	N	5	-110
547	20221118	2630	2640	2730	2615	88512	235262885	00	0.00	N	5	-10
548	20221117	2640	2595	3020	2575	956281	2670121920	00	0.00	N	2	45
549	20221116	2595	2580	2605	2550	72944	188024490	00	0.00	N	2	30
550	20221115	2565	2465	2575	2465	90371	229391945	00	0.00	N	2	125
551	20221114	2440	2500	2525	2400	34810	86173625	00	0.00	N	5	-60
552	20221111	2500	2550	2570	2480	27156	68133480	00	0.00	N	2	15
553	20221110	2485	2480	2485	2450	11734	28937930	00	0.00	N	2	20
554	20221109	2465	2495	2515	2450	30715	76001240	00	0.00	N	2	5
555	20221108	2460	2420	2560	2410	73753	182754060	00	0.00	N	2	60
556	20221107	2400	2390	2410	2360	16860	40349010	00	0.00	N	2	10
557	20221104	2390	2365	2390	2290	21428	49931900	00	0.00	N	2	25
558	20221103	2365	2395	2395	2340	14465	34206140	00	0.00	N	5	-60
559	20221102	2425	2395	2435	2375	28553	68738760	00	0.00	N	5	-10
560	20221101	2435	2420	2480	2420	18195	44614995	00	0.00	N	2	15
561	20221031	2420	2390	2420	2375	32064	76938520	00	0.00	N	2	35
562	20221028	2385	2480	2480	2330	13471	32060720	00	0.00	N	5	-20
563	20221027	2405	2400	2455	2370	22086	53435505	00	0.00	N	3	0
564	20221026	2405	2420	2455	2405	21430	51813535	00	0.00	N	5	-15
565	20221025	2420	2410	2445	2390	16082	38837355	00	0.00	N	2	30
566	20221024	2390	2335	2425	2310	35728	84314555	00	0.00	N	2	55
567	20221021	2335	2315	2335	2270	22213	51268290	00	0.00	N	5	-20
568	20221020	2355	2440	2440	2305	27479	64738190	00	0.00	N	5	-60
569	20221019	2415	2430	2505	2335	19393	46830735	00	0.00	N	5	-5
570	20221018	2420	2370	2500	2370	19208	46313785	00	0.00	N	2	55
571	20221017	2365	2280	2365	2240	30778	70324420	00	0.00	N	2	95
572	20221014	2270	2235	2280	2150	35927	80519265	00	0.00	N	2	35
573	20221013	2235	2230	2235	2070	32045	69135600	00	0.00	N	5	-15
574	20221012	2250	2265	2315	2250	41462	93940595	00	0.00	N	5	-85
575	20221011	2335	2450	2450	2245	51743	121206470	00	0.00	N	5	-115
576	20221007	2450	2460	2480	2440	9661	23692725	00	0.00	N	2	35
577	20221006	2415	2415	2500	2410	13081	31821780	00	0.00	N	3	0
578	20221005	2415	2485	2520	2370	30017	73177380	00	0.00	N	5	-70
579	20221004	2485	2430	2495	2425	17887	43689120	00	0.00	N	2	60
580	20220930	2425	2350	2430	2300	28954	68431155	00	0.00	N	5	-5
581	20220929	2430	2400	2495	2400	17621	42805345	00	0.00	N	2	30
582	20220928	2400	2395	2450	2265	29134	68305720	00	0.00	N	2	5
583	20220927	2395	2320	2395	2250	43175	100552485	00	0.00	N	2	15
584	20220926	2380	2495	2495	2345	50655	120512490	00	0.00	N	5	-125
585	20220923	2505	2590	2620	2460	33726	85058835	00	0.00	N	5	-85
586	20220922	2590	2620	2645	2545	25031	64639075	00	0.00	N	5	-75
587	20220921	2665	2540	2675	2520	45961	120377895	00	0.00	N	2	150
588	20220920	2515	2545	2700	2510	43423	110984955	00	0.00	N	5	-30
589	20220919	2545	2615	2625	2545	29518	76391045	00	0.00	N	5	-80
590	20220916	2625	2705	2705	2615	43603	115742485	00	0.00	N	5	-80
591	20220915	2705	2755	2755	2700	32782	89034850	00	0.00	N	5	-50
592	20220914	2755	2800	2800	2750	42594	118478380	00	0.00	N	5	-135
593	20220913	2890	2785	2890	2765	31569	88464030	00	0.00	N	2	115
594	20220908	2775	2755	2840	2705	30567	84587465	00	0.00	N	2	10
595	20220907	2765	2760	2815	2730	24649	67928720	00	0.00	N	2	5
596	20220906	2760	2700	2760	2695	32398	88529935	00	0.00	N	2	20
597	20220905	2740	2795	2805	2705	40661	111298935	00	0.00	N	5	-85
598	20220902	2825	2720	2825	2700	56059	154486695	00	0.00	N	2	105
599	20220901	2720	2865	2895	2715	57874	161931190	00	0.00	N	5	-175
600	20220831	2895	2815	2900	2800	36307	103566250	00	0.00	N	2	80
601	20220830	2815	2800	2850	2800	32344	91368260	00	0.00	N	5	-35
602	20220829	2850	2910	2910	2800	40221	115203620	00	0.00	N	5	-110
603	20220826	2960	2945	3010	2940	21488	63498010	00	0.00	N	2	15
604	20220825	2945	2920	2960	2895	26934	78634965	00	0.00	N	2	50
605	20220824	2895	2745	2910	2740	51956	146142400	00	0.00	N	2	130
606	20220823	2765	2780	2800	2760	32138	89400370	00	0.00	N	5	-50
607	20220822	2815	2865	2865	2775	65394	183694020	00	0.00	N	5	-70
608	20220819	2885	2885	2890	2835	45086	129354990	00	0.00	N	3	0
609	20220818	2885	2910	2925	2855	132476	382211710	00	0.00	N	5	-115
610	20220817	3000	3040	3045	2985	43456	130730225	00	0.00	N	5	-45
611	20220816	3045	3040	3135	3030	28194	86295155	00	0.00	N	2	5
612	20220812	3040	3035	3055	3020	12332	37459520	00	0.00	N	2	5
613	20220811	3035	3030	3130	3025	29749	90879780	00	0.00	N	2	5
614	20220810	3030	2975	3055	2975	21073	63737465	00	0.00	N	2	55
615	20220809	2975	2995	2995	2940	39755	117767040	00	0.00	N	5	-20
616	20220808	2995	3045	3055	2960	37591	112951280	00	0.00	N	5	-50
617	20220805	3045	3075	3090	3025	18985	57986990	00	0.00	N	5	-20
618	20220804	3065	3095	3100	3025	30253	92254915	00	0.00	N	5	-30
619	20220803	3095	3045	3095	3005	25595	77963435	00	0.00	N	2	35
620	20220802	3060	3095	3115	3010	24002	73430295	00	0.00	N	5	-35
621	20220801	3095	3190	3190	3050	36456	113466130	00	0.00	N	2	35
622	20220729	3060	3060	3085	3045	17791	54560570	00	0.00	N	3	0
623	20220728	3060	2955	3060	2955	43142	129740320	00	0.00	N	2	105
624	20220727	2955	2950	2955	2900	11762	34513305	00	0.00	N	3	0
625	20220726	2955	2970	2970	2920	19339	57036620	00	0.00	N	5	-15
626	20220725	2970	2940	2980	2905	31777	93656555	00	0.00	N	2	25
627	20220722	2945	2935	2955	2915	15240	44708255	00	0.00	N	5	-15
628	20220721	2960	2955	2960	2900	21326	62417760	00	0.00	N	2	5
629	20220720	2955	3000	3080	2935	39805	118808505	00	0.00	N	5	-25
630	20220719	2980	2885	2990	2855	34040	99109765	00	0.00	N	2	95
631	20220718	2885	2750	2900	2735	81127	229579915	00	0.00	N	2	155
632	20220715	2730	2760	2770	2675	68218	184497415	00	0.00	N	5	-60
633	20220714	2790	2815	2815	2700	49831	136155720	00	0.00	N	5	-25
634	20220713	2815	2840	2840	2725	42845	118665245	00	0.00	N	5	-25
635	20220712	2840	2940	2940	2785	62522	176138680	00	0.00	N	5	-105
636	20220711	2945	3010	3025	2860	57381	167989900	00	0.00	N	5	-50
637	20220708	2995	3140	3140	2965	46828	140775095	00	0.00	N	3	0
638	20220707	2995	2955	3095	2950	26757	79545115	00	0.00	N	2	40
639	20220706	2955	2955	3370	2860	119107	374475600	00	0.00	N	2	25
640	20220705	2930	2760	2930	2760	23743	68034565	00	0.00	N	2	175
641	20220704	2755	2785	2825	2605	52679	144352905	00	0.00	N	5	-30
642	20220701	2785	2875	2880	2710	59775	166307070	00	0.00	N	5	-95
643	20220630	2880	2890	2970	2810	44891	128828400	00	0.00	N	5	-40
644	20220629	2920	2915	2925	2830	45518	131473985	00	0.00	N	3	0
645	20220628	2920	2975	3000	2885	37092	108449860	00	0.00	N	5	-55
646	20220627	2975	2915	2995	2885	43171	127179985	00	0.00	N	2	60
647	20220624	2915	2980	2980	2790	40155	115932405	00	0.00	N	2	140
648	20220623	2775	2900	2945	2700	79674	224756570	00	0.00	N	5	-125
649	20220622	2900	3050	3120	2830	58972	172125190	00	0.00	N	5	-140
650	20220621	3040	3015	3050	2950	51668	155238900	00	0.00	N	2	25
651	20220620	3015	3200	3200	2970	95293	289119755	00	0.00	N	5	-185
652	20220617	3200	3170	3200	3050	53586	168073940	00	0.00	N	2	30
653	20220616	3170	3290	3375	3170	68905	225673045	00	0.00	N	5	-90
654	20220615	3260	3400	3600	3220	137266	452639810	00	0.00	N	5	-140
655	20220614	3400	3330	3490	3330	91209	308003105	00	0.00	N	5	-105
656	20220613	3505	3665	3685	3410	103395	363921130	00	0.00	N	5	-205
657	20220610	3710	3765	3765	3640	70281	258291715	00	0.00	N	5	-45
658	20220609	3755	3810	3810	3705	52256	195524135	00	0.00	N	5	-55
659	20220608	3810	3850	3905	3775	60643	232055970	00	0.00	N	5	-70
660	20220607	3880	3895	3920	3815	140703	544776580	00	0.00	N	5	-15
661	20220603	3895	3805	3920	3805	137575	531506675	00	0.00	N	2	85
662	20220602	3810	3765	3840	3760	82605	314484735	00	0.00	N	2	45
663	20220531	3765	3840	3845	3765	140074	531821780	00	0.00	N	5	-70
664	20220530	3835	3685	4045	3685	623206	2408955265	00	0.00	N	2	200
665	20220527	3635	3560	3695	3560	68205	247778530	00	0.00	N	2	75
666	20220526	3560	3545	3615	3545	54445	193988690	00	0.00	N	2	20
667	20220525	3540	3530	3620	3480	95790	339750140	00	0.00	N	2	10
668	20220524	3530	3695	3695	3400	205309	729917675	00	0.00	N	5	-130
669	20220523	3660	3590	3690	3590	65413	237052975	00	0.00	N	2	70
670	20220520	3590	3735	3735	3555	154383	557930180	00	0.00	N	5	-160
671	20220519	3750	3675	3755	3610	74957	276435310	00	0.00	N	2	5
672	20220518	3745	3725	3800	3660	198528	740048690	00	0.00	N	2	45
673	20220517	3700	3565	3730	3565	161739	594536725	00	0.00	N	2	150
674	20220516	3550	3800	3800	3505	155570	560030470	00	0.00	N	5	-135