877 lines
42 KiB
CSV
877 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233400,411069330,8050,8050,8050,8050,1788
|
|
20230601,233300,411069330,8050,8050,8050,8050,0
|
|
20230601,233200,411069330,8050,8050,8050,8050,0
|
|
20230601,233100,411069330,8050,8050,8050,8050,0
|
|
20230601,233000,411069330,8050,8050,8050,8050,0
|
|
20230601,232900,411069330,8050,8050,8050,8050,0
|
|
20230601,232800,411069330,8050,8050,8050,8050,0
|
|
20230601,232700,411069330,8050,8050,8050,8050,0
|
|
20230601,232600,411069330,8050,8050,8050,8050,0
|
|
20230601,232500,411069330,8050,8050,8050,8050,0
|
|
20230601,232400,411069330,8050,8050,8050,8050,0
|
|
20230601,232300,411069330,8050,8050,8050,8050,0
|
|
20230601,232200,411069330,8050,8050,8050,8050,0
|
|
20230601,232100,411069330,8050,8050,8050,8050,0
|
|
20230601,232000,411069330,8050,8050,8050,8050,0
|
|
20230601,231900,411069330,8050,8050,8050,8050,0
|
|
20230601,231800,411069330,8050,8050,8050,8050,0
|
|
20230601,231700,411069330,8050,8050,8050,8050,0
|
|
20230601,231600,411069330,8050,8050,8050,8050,0
|
|
20230601,231500,411069330,8050,8050,8050,8050,0
|
|
20230601,231400,411069330,8050,8050,8050,8050,0
|
|
20230601,231300,411069330,8050,8050,8050,8050,0
|
|
20230601,231200,411069330,8050,8050,8050,8050,0
|
|
20230601,231100,411069330,8050,8050,8050,8050,0
|
|
20230601,231000,411069330,8050,8050,8050,8050,0
|
|
20230601,230900,411069330,8050,8050,8050,8050,0
|
|
20230601,230800,411069330,8050,8050,8050,8050,0
|
|
20230601,230700,411069330,8050,8050,8050,8050,0
|
|
20230601,230600,411069330,8050,8050,8050,8050,0
|
|
20230601,230500,411069330,8050,8050,8050,8050,0
|
|
20230601,230400,411069330,8050,8050,8050,8050,1788
|
|
20230601,230300,411069330,8050,8050,8050,8050,0
|
|
20230601,230200,411069330,8050,8050,8050,8050,0
|
|
20230601,230100,411069330,8050,8050,8050,8050,0
|
|
20230601,230000,411069330,8050,8050,8050,8050,0
|
|
20230601,225900,411069330,8050,8050,8050,8050,0
|
|
20230601,225800,411069330,8050,8050,8050,8050,0
|
|
20230601,225700,411069330,8050,8050,8050,8050,0
|
|
20230601,225600,411069330,8050,8050,8050,8050,0
|
|
20230601,225500,411069330,8050,8050,8050,8050,0
|
|
20230601,225400,411069330,8050,8050,8050,8050,0
|
|
20230601,225300,411069330,8050,8050,8050,8050,0
|
|
20230601,225200,411069330,8050,8050,8050,8050,0
|
|
20230601,225100,411069330,8050,8050,8050,8050,0
|
|
20230601,225000,411069330,8050,8050,8050,8050,0
|
|
20230601,224900,411069330,8050,8050,8050,8050,0
|
|
20230601,224800,411069330,8050,8050,8050,8050,0
|
|
20230601,224700,411069330,8050,8050,8050,8050,0
|
|
20230601,224600,411069330,8050,8050,8050,8050,0
|
|
20230601,224500,411069330,8050,8050,8050,8050,0
|
|
20230601,224400,411069330,8050,8050,8050,8050,0
|
|
20230601,224300,411069330,8050,8050,8050,8050,0
|
|
20230601,224200,411069330,8050,8050,8050,8050,0
|
|
20230601,224100,411069330,8050,8050,8050,8050,0
|
|
20230601,224000,411069330,8050,8050,8050,8050,0
|
|
20230601,223900,411069330,8050,8050,8050,8050,0
|
|
20230601,223800,411069330,8050,8050,8050,8050,0
|
|
20230601,223700,411069330,8050,8050,8050,8050,0
|
|
20230601,223600,411069330,8050,8050,8050,8050,0
|
|
20230601,223500,411069330,8050,8050,8050,8050,0
|
|
20230601,223400,411069330,8050,8050,8050,8050,1788
|
|
20230601,223300,411069330,8050,8050,8050,8050,0
|
|
20230601,223200,411069330,8050,8050,8050,8050,0
|
|
20230601,223100,411069330,8050,8050,8050,8050,0
|
|
20230601,223000,411069330,8050,8050,8050,8050,0
|
|
20230601,222900,411069330,8050,8050,8050,8050,0
|
|
20230601,222800,411069330,8050,8050,8050,8050,0
|
|
20230601,222700,411069330,8050,8050,8050,8050,0
|
|
20230601,222600,411069330,8050,8050,8050,8050,0
|
|
20230601,222500,411069330,8050,8050,8050,8050,0
|
|
20230601,222400,411069330,8050,8050,8050,8050,0
|
|
20230601,222300,411069330,8050,8050,8050,8050,0
|
|
20230601,222200,411069330,8050,8050,8050,8050,0
|
|
20230601,222100,411069330,8050,8050,8050,8050,0
|
|
20230601,222000,411069330,8050,8050,8050,8050,0
|
|
20230601,221900,411069330,8050,8050,8050,8050,0
|
|
20230601,221800,411069330,8050,8050,8050,8050,0
|
|
20230601,221700,411069330,8050,8050,8050,8050,0
|
|
20230601,221600,411069330,8050,8050,8050,8050,0
|
|
20230601,221500,411069330,8050,8050,8050,8050,0
|
|
20230601,221400,411069330,8050,8050,8050,8050,0
|
|
20230601,221300,411069330,8050,8050,8050,8050,0
|
|
20230601,221200,411069330,8050,8050,8050,8050,0
|
|
20230601,221100,411069330,8050,8050,8050,8050,0
|
|
20230601,221000,411069330,8050,8050,8050,8050,0
|
|
20230601,220900,411069330,8050,8050,8050,8050,0
|
|
20230601,220800,411069330,8050,8050,8050,8050,0
|
|
20230601,220700,411069330,8050,8050,8050,8050,0
|
|
20230601,220600,411069330,8050,8050,8050,8050,0
|
|
20230601,220500,411069330,8050,8050,8050,8050,0
|
|
20230601,220400,411069330,8050,8050,8050,8050,1788
|
|
20230601,220300,411069330,8050,8050,8050,8050,0
|
|
20230601,220200,411069330,8050,8050,8050,8050,0
|
|
20230601,220100,411069330,8050,8050,8050,8050,0
|
|
20230601,220000,411069330,8050,8050,8050,8050,0
|
|
20230601,215900,411069330,8050,8050,8050,8050,0
|
|
20230601,215800,411069330,8050,8050,8050,8050,0
|
|
20230601,215700,411069330,8050,8050,8050,8050,0
|
|
20230601,215600,411069330,8050,8050,8050,8050,0
|
|
20230601,215500,411069330,8050,8050,8050,8050,0
|
|
20230601,215400,411069330,8050,8050,8050,8050,0
|
|
20230601,215300,411069330,8050,8050,8050,8050,0
|
|
20230601,215200,411069330,8050,8050,8050,8050,0
|
|
20230601,215100,411069330,8050,8050,8050,8050,0
|
|
20230601,215000,411069330,8050,8050,8050,8050,0
|
|
20230601,214900,411069330,8050,8050,8050,8050,0
|
|
20230601,214800,411069330,8050,8050,8050,8050,0
|
|
20230601,214700,411069330,8050,8050,8050,8050,0
|
|
20230601,214600,411069330,8050,8050,8050,8050,0
|
|
20230601,214500,411069330,8050,8050,8050,8050,0
|
|
20230601,214400,411069330,8050,8050,8050,8050,0
|
|
20230601,214300,411069330,8050,8050,8050,8050,0
|
|
20230601,214200,411069330,8050,8050,8050,8050,0
|
|
20230601,214100,411069330,8050,8050,8050,8050,0
|
|
20230601,214000,411069330,8050,8050,8050,8050,0
|
|
20230601,213900,411069330,8050,8050,8050,8050,0
|
|
20230601,213800,411069330,8050,8050,8050,8050,0
|
|
20230601,213700,411069330,8050,8050,8050,8050,0
|
|
20230601,213600,411069330,8050,8050,8050,8050,0
|
|
20230601,213500,411069330,8050,8050,8050,8050,0
|
|
20230601,213400,411069330,8050,8050,8050,8050,1788
|
|
20230601,213300,411069330,8050,8050,8050,8050,0
|
|
20230601,213200,411069330,8050,8050,8050,8050,0
|
|
20230601,213100,411069330,8050,8050,8050,8050,0
|
|
20230601,213000,411069330,8050,8050,8050,8050,0
|
|
20230601,212900,411069330,8050,8050,8050,8050,0
|
|
20230601,212800,411069330,8050,8050,8050,8050,0
|
|
20230601,212700,411069330,8050,8050,8050,8050,0
|
|
20230601,212600,411069330,8050,8050,8050,8050,0
|
|
20230601,212500,411069330,8050,8050,8050,8050,0
|
|
20230601,212400,411069330,8050,8050,8050,8050,0
|
|
20230601,212300,411069330,8050,8050,8050,8050,0
|
|
20230601,212200,411069330,8050,8050,8050,8050,0
|
|
20230601,212100,411069330,8050,8050,8050,8050,0
|
|
20230601,212000,411069330,8050,8050,8050,8050,0
|
|
20230601,211900,411069330,8050,8050,8050,8050,0
|
|
20230601,211800,411069330,8050,8050,8050,8050,0
|
|
20230601,211700,411069330,8050,8050,8050,8050,0
|
|
20230601,211600,411069330,8050,8050,8050,8050,0
|
|
20230601,211500,411069330,8050,8050,8050,8050,0
|
|
20230601,211400,411069330,8050,8050,8050,8050,0
|
|
20230601,211300,411069330,8050,8050,8050,8050,0
|
|
20230601,211200,411069330,8050,8050,8050,8050,0
|
|
20230601,211100,411069330,8050,8050,8050,8050,0
|
|
20230601,211000,411069330,8050,8050,8050,8050,0
|
|
20230601,210900,411069330,8050,8050,8050,8050,0
|
|
20230601,210800,411069330,8050,8050,8050,8050,0
|
|
20230601,210700,411069330,8050,8050,8050,8050,0
|
|
20230601,210600,411069330,8050,8050,8050,8050,0
|
|
20230601,210500,411069330,8050,8050,8050,8050,0
|
|
20230601,210400,411069330,8050,8050,8050,8050,1788
|
|
20230601,210300,411069330,8050,8050,8050,8050,0
|
|
20230601,210200,411069330,8050,8050,8050,8050,0
|
|
20230601,210100,411069330,8050,8050,8050,8050,0
|
|
20230601,210000,411069330,8050,8050,8050,8050,0
|
|
20230601,205900,411069330,8050,8050,8050,8050,0
|
|
20230601,205800,411069330,8050,8050,8050,8050,0
|
|
20230601,205700,411069330,8050,8050,8050,8050,0
|
|
20230601,205600,411069330,8050,8050,8050,8050,0
|
|
20230601,205500,411069330,8050,8050,8050,8050,0
|
|
20230601,205400,411069330,8050,8050,8050,8050,0
|
|
20230601,205300,411069330,8050,8050,8050,8050,0
|
|
20230601,205200,411069330,8050,8050,8050,8050,0
|
|
20230601,205100,411069330,8050,8050,8050,8050,0
|
|
20230601,205000,411069330,8050,8050,8050,8050,0
|
|
20230601,204900,411069330,8050,8050,8050,8050,0
|
|
20230601,204800,411069330,8050,8050,8050,8050,0
|
|
20230601,204700,411069330,8050,8050,8050,8050,0
|
|
20230601,204600,411069330,8050,8050,8050,8050,0
|
|
20230601,204500,411069330,8050,8050,8050,8050,0
|
|
20230601,204400,411069330,8050,8050,8050,8050,0
|
|
20230601,204300,411069330,8050,8050,8050,8050,0
|
|
20230601,204200,411069330,8050,8050,8050,8050,0
|
|
20230601,204100,411069330,8050,8050,8050,8050,0
|
|
20230601,204000,411069330,8050,8050,8050,8050,0
|
|
20230601,203900,411069330,8050,8050,8050,8050,0
|
|
20230601,203800,411069330,8050,8050,8050,8050,0
|
|
20230601,203700,411069330,8050,8050,8050,8050,0
|
|
20230601,203600,411069330,8050,8050,8050,8050,0
|
|
20230601,203500,411069330,8050,8050,8050,8050,0
|
|
20230601,203400,411069330,8050,8050,8050,8050,1788
|
|
20230601,203300,411069330,8050,8050,8050,8050,0
|
|
20230601,203200,411069330,8050,8050,8050,8050,0
|
|
20230601,203100,411069330,8050,8050,8050,8050,0
|
|
20230601,203000,411069330,8050,8050,8050,8050,0
|
|
20230601,202900,411069330,8050,8050,8050,8050,0
|
|
20230601,202800,411069330,8050,8050,8050,8050,0
|
|
20230601,202700,411069330,8050,8050,8050,8050,0
|
|
20230601,202600,411069330,8050,8050,8050,8050,0
|
|
20230601,202500,411069330,8050,8050,8050,8050,0
|
|
20230601,202400,411069330,8050,8050,8050,8050,0
|
|
20230601,202300,411069330,8050,8050,8050,8050,0
|
|
20230601,202200,411069330,8050,8050,8050,8050,0
|
|
20230601,202100,411069330,8050,8050,8050,8050,0
|
|
20230601,202000,411069330,8050,8050,8050,8050,0
|
|
20230601,201900,411069330,8050,8050,8050,8050,0
|
|
20230601,201800,411069330,8050,8050,8050,8050,0
|
|
20230601,201700,411069330,8050,8050,8050,8050,0
|
|
20230601,201600,411069330,8050,8050,8050,8050,0
|
|
20230601,201500,411069330,8050,8050,8050,8050,0
|
|
20230601,201400,411069330,8050,8050,8050,8050,0
|
|
20230601,201300,411069330,8050,8050,8050,8050,0
|
|
20230601,201200,411069330,8050,8050,8050,8050,0
|
|
20230601,201100,411069330,8050,8050,8050,8050,0
|
|
20230601,201000,411069330,8050,8050,8050,8050,0
|
|
20230601,200900,411069330,8050,8050,8050,8050,0
|
|
20230601,200800,411069330,8050,8050,8050,8050,0
|
|
20230601,200700,411069330,8050,8050,8050,8050,0
|
|
20230601,200600,411069330,8050,8050,8050,8050,0
|
|
20230601,200500,411069330,8050,8050,8050,8050,0
|
|
20230601,200400,411069330,8050,8050,8050,8050,1788
|
|
20230601,200300,411069330,8050,8050,8050,8050,0
|
|
20230601,200200,411069330,8050,8050,8050,8050,0
|
|
20230601,200100,411069330,8050,8050,8050,8050,0
|
|
20230601,200000,411069330,8050,8050,8050,8050,0
|
|
20230601,195900,411069330,8050,8050,8050,8050,0
|
|
20230601,195800,411069330,8050,8050,8050,8050,0
|
|
20230601,195700,411069330,8050,8050,8050,8050,0
|
|
20230601,195600,411069330,8050,8050,8050,8050,0
|
|
20230601,195500,411069330,8050,8050,8050,8050,0
|
|
20230601,195400,411069330,8050,8050,8050,8050,0
|
|
20230601,195300,411069330,8050,8050,8050,8050,0
|
|
20230601,195200,411069330,8050,8050,8050,8050,0
|
|
20230601,195100,411069330,8050,8050,8050,8050,0
|
|
20230601,195000,411069330,8050,8050,8050,8050,0
|
|
20230601,194900,411069330,8050,8050,8050,8050,0
|
|
20230601,194800,411069330,8050,8050,8050,8050,0
|
|
20230601,194700,411069330,8050,8050,8050,8050,0
|
|
20230601,194600,411069330,8050,8050,8050,8050,0
|
|
20230601,194500,411069330,8050,8050,8050,8050,0
|
|
20230601,194400,411069330,8050,8050,8050,8050,0
|
|
20230601,194300,411069330,8050,8050,8050,8050,0
|
|
20230601,194200,411069330,8050,8050,8050,8050,0
|
|
20230601,194100,411069330,8050,8050,8050,8050,0
|
|
20230601,194000,411069330,8050,8050,8050,8050,0
|
|
20230601,193900,411069330,8050,8050,8050,8050,0
|
|
20230601,193800,411069330,8050,8050,8050,8050,0
|
|
20230601,193700,411069330,8050,8050,8050,8050,0
|
|
20230601,193600,411069330,8050,8050,8050,8050,0
|
|
20230601,193500,411069330,8050,8050,8050,8050,0
|
|
20230601,193400,411069330,8050,8050,8050,8050,1788
|
|
20230601,193300,411069330,8050,8050,8050,8050,0
|
|
20230601,193200,411069330,8050,8050,8050,8050,0
|
|
20230601,193100,411069330,8050,8050,8050,8050,0
|
|
20230601,193000,411069330,8050,8050,8050,8050,0
|
|
20230601,192900,411069330,8050,8050,8050,8050,0
|
|
20230601,192800,411069330,8050,8050,8050,8050,0
|
|
20230601,192700,411069330,8050,8050,8050,8050,0
|
|
20230601,192600,411069330,8050,8050,8050,8050,0
|
|
20230601,192500,411069330,8050,8050,8050,8050,0
|
|
20230601,192400,411069330,8050,8050,8050,8050,0
|
|
20230601,192300,411069330,8050,8050,8050,8050,0
|
|
20230601,192200,411069330,8050,8050,8050,8050,0
|
|
20230601,192100,411069330,8050,8050,8050,8050,0
|
|
20230601,192000,411069330,8050,8050,8050,8050,0
|
|
20230601,191900,411069330,8050,8050,8050,8050,0
|
|
20230601,191800,411069330,8050,8050,8050,8050,0
|
|
20230601,191700,411069330,8050,8050,8050,8050,0
|
|
20230601,191600,411069330,8050,8050,8050,8050,0
|
|
20230601,191500,411069330,8050,8050,8050,8050,0
|
|
20230601,191400,411069330,8050,8050,8050,8050,0
|
|
20230601,191300,411069330,8050,8050,8050,8050,0
|
|
20230601,191200,411069330,8050,8050,8050,8050,0
|
|
20230601,191100,411069330,8050,8050,8050,8050,0
|
|
20230601,191000,411069330,8050,8050,8050,8050,0
|
|
20230601,190900,411069330,8050,8050,8050,8050,0
|
|
20230601,190800,411069330,8050,8050,8050,8050,0
|
|
20230601,190700,411069330,8050,8050,8050,8050,0
|
|
20230601,190600,411069330,8050,8050,8050,8050,0
|
|
20230601,190500,411069330,8050,8050,8050,8050,0
|
|
20230601,190400,411069330,8050,8050,8050,8050,1788
|
|
20230601,190300,411069330,8050,8050,8050,8050,0
|
|
20230601,190200,411069330,8050,8050,8050,8050,0
|
|
20230601,190100,411069330,8050,8050,8050,8050,0
|
|
20230601,190000,411069330,8050,8050,8050,8050,0
|
|
20230601,185900,411069330,8050,8050,8050,8050,0
|
|
20230601,185800,411069330,8050,8050,8050,8050,0
|
|
20230601,185700,411069330,8050,8050,8050,8050,0
|
|
20230601,185600,411069330,8050,8050,8050,8050,0
|
|
20230601,185500,411069330,8050,8050,8050,8050,0
|
|
20230601,185400,411069330,8050,8050,8050,8050,0
|
|
20230601,185300,411069330,8050,8050,8050,8050,0
|
|
20230601,185200,411069330,8050,8050,8050,8050,0
|
|
20230601,185100,411069330,8050,8050,8050,8050,0
|
|
20230601,185000,411069330,8050,8050,8050,8050,0
|
|
20230601,184900,411069330,8050,8050,8050,8050,0
|
|
20230601,184800,411069330,8050,8050,8050,8050,0
|
|
20230601,184700,411069330,8050,8050,8050,8050,0
|
|
20230601,184600,411069330,8050,8050,8050,8050,0
|
|
20230601,184500,411069330,8050,8050,8050,8050,0
|
|
20230601,184400,411069330,8050,8050,8050,8050,0
|
|
20230601,184300,411069330,8050,8050,8050,8050,0
|
|
20230601,184200,411069330,8050,8050,8050,8050,0
|
|
20230601,184100,411069330,8050,8050,8050,8050,0
|
|
20230601,184000,411069330,8050,8050,8050,8050,0
|
|
20230601,183900,411069330,8050,8050,8050,8050,0
|
|
20230601,183800,411069330,8050,8050,8050,8050,0
|
|
20230601,183700,411069330,8050,8050,8050,8050,0
|
|
20230601,183600,411069330,8050,8050,8050,8050,0
|
|
20230601,183500,411069330,8050,8050,8050,8050,0
|
|
20230601,183400,411069330,8050,8050,8050,8050,1788
|
|
20230601,183300,411069330,8050,8050,8050,8050,0
|
|
20230601,183200,411069330,8050,8050,8050,8050,0
|
|
20230601,183100,411069330,8050,8050,8050,8050,0
|
|
20230601,183000,411069330,8050,8050,8050,8050,0
|
|
20230601,182900,411069330,8050,8050,8050,8050,0
|
|
20230601,182800,411069330,8050,8050,8050,8050,0
|
|
20230601,182700,411069330,8050,8050,8050,8050,0
|
|
20230601,182600,411069330,8050,8050,8050,8050,0
|
|
20230601,182500,411069330,8050,8050,8050,8050,0
|
|
20230601,182400,411069330,8050,8050,8050,8050,0
|
|
20230601,182300,411069330,8050,8050,8050,8050,0
|
|
20230601,182200,411069330,8050,8050,8050,8050,0
|
|
20230601,182100,411069330,8050,8050,8050,8050,0
|
|
20230601,182000,411069330,8050,8050,8050,8050,0
|
|
20230601,181900,411069330,8050,8050,8050,8050,0
|
|
20230601,181800,411069330,8050,8050,8050,8050,0
|
|
20230601,181700,411069330,8050,8050,8050,8050,0
|
|
20230601,181600,411069330,8050,8050,8050,8050,0
|
|
20230601,181500,411069330,8050,8050,8050,8050,0
|
|
20230601,181400,411069330,8050,8050,8050,8050,0
|
|
20230601,181300,411069330,8050,8050,8050,8050,0
|
|
20230601,181200,411069330,8050,8050,8050,8050,0
|
|
20230601,181100,411069330,8050,8050,8050,8050,0
|
|
20230601,181000,411069330,8050,8050,8050,8050,0
|
|
20230601,180900,411069330,8050,8050,8050,8050,0
|
|
20230601,180800,411069330,8050,8050,8050,8050,0
|
|
20230601,180700,411069330,8050,8050,8050,8050,0
|
|
20230601,180600,411069330,8050,8050,8050,8050,0
|
|
20230601,180500,411069330,8050,8050,8050,8050,0
|
|
20230601,180400,411069330,8050,8050,8050,8050,1788
|
|
20230601,180300,411069330,8050,8050,8050,8050,0
|
|
20230601,180200,411069330,8050,8050,8050,8050,0
|
|
20230601,180100,411069330,8050,8050,8050,8050,0
|
|
20230601,180000,411069330,8050,8050,8050,8050,0
|
|
20230601,175900,411069330,8050,8050,8050,8050,0
|
|
20230601,175800,411069330,8050,8050,8050,8050,0
|
|
20230601,175700,411069330,8050,8050,8050,8050,0
|
|
20230601,175600,411069330,8050,8050,8050,8050,0
|
|
20230601,175500,411069330,8050,8050,8050,8050,0
|
|
20230601,175400,411069330,8050,8050,8050,8050,0
|
|
20230601,175300,411069330,8050,8050,8050,8050,0
|
|
20230601,175200,411069330,8050,8050,8050,8050,0
|
|
20230601,175100,411069330,8050,8050,8050,8050,0
|
|
20230601,175000,411069330,8050,8050,8050,8050,0
|
|
20230601,174900,411069330,8050,8050,8050,8050,0
|
|
20230601,174800,411069330,8050,8050,8050,8050,0
|
|
20230601,174700,411069330,8050,8050,8050,8050,0
|
|
20230601,174600,411069330,8050,8050,8050,8050,0
|
|
20230601,174500,411069330,8050,8050,8050,8050,0
|
|
20230601,174400,411069330,8050,8050,8050,8050,0
|
|
20230601,174300,411069330,8050,8050,8050,8050,0
|
|
20230601,174200,411069330,8050,8050,8050,8050,0
|
|
20230601,174100,411069330,8050,8050,8050,8050,0
|
|
20230601,174000,411069330,8050,8050,8050,8050,0
|
|
20230601,173900,411069330,8050,8050,8050,8050,0
|
|
20230601,173800,411069330,8050,8050,8050,8050,0
|
|
20230601,173700,411069330,8050,8050,8050,8050,0
|
|
20230601,173600,411069330,8050,8050,8050,8050,0
|
|
20230601,173500,411069330,8050,8050,8050,8050,0
|
|
20230601,173400,411069330,8050,8050,8050,8050,1788
|
|
20230601,173300,411069330,8050,8050,8050,8050,0
|
|
20230601,173200,411069330,8050,8050,8050,8050,0
|
|
20230601,173100,411069330,8050,8050,8050,8050,0
|
|
20230601,173000,411069330,8050,8050,8050,8050,0
|
|
20230601,172900,411069330,8050,8050,8050,8050,0
|
|
20230601,172800,411069330,8050,8050,8050,8050,0
|
|
20230601,172700,411069330,8050,8050,8050,8050,0
|
|
20230601,172600,411069330,8050,8050,8050,8050,0
|
|
20230601,172500,411069330,8050,8050,8050,8050,0
|
|
20230601,172400,411069330,8050,8050,8050,8050,0
|
|
20230601,172300,411069330,8050,8050,8050,8050,0
|
|
20230601,172200,411069330,8050,8050,8050,8050,0
|
|
20230601,172100,411069330,8050,8050,8050,8050,0
|
|
20230601,172000,411069330,8050,8050,8050,8050,0
|
|
20230601,171900,411069330,8050,8050,8050,8050,0
|
|
20230601,171800,411069330,8050,8050,8050,8050,0
|
|
20230601,171700,411069330,8050,8050,8050,8050,0
|
|
20230601,171600,411069330,8050,8050,8050,8050,0
|
|
20230601,171500,411069330,8050,8050,8050,8050,0
|
|
20230601,171400,411069330,8050,8050,8050,8050,0
|
|
20230601,171300,411069330,8050,8050,8050,8050,0
|
|
20230601,171200,411069330,8050,8050,8050,8050,0
|
|
20230601,171100,411069330,8050,8050,8050,8050,0
|
|
20230601,171000,411069330,8050,8050,8050,8050,0
|
|
20230601,170900,411069330,8050,8050,8050,8050,0
|
|
20230601,170800,411069330,8050,8050,8050,8050,0
|
|
20230601,170700,411069330,8050,8050,8050,8050,0
|
|
20230601,170600,411069330,8050,8050,8050,8050,0
|
|
20230601,170500,411069330,8050,8050,8050,8050,0
|
|
20230601,170400,411069330,8050,8050,8050,8050,1788
|
|
20230601,170300,411069330,8050,8050,8050,8050,0
|
|
20230601,170200,411069330,8050,8050,8050,8050,0
|
|
20230601,170100,411069330,8050,8050,8050,8050,0
|
|
20230601,170000,411069330,8050,8050,8050,8050,0
|
|
20230601,165900,411069330,8050,8050,8050,8050,0
|
|
20230601,165800,411069330,8050,8050,8050,8050,0
|
|
20230601,165700,411069330,8050,8050,8050,8050,0
|
|
20230601,165600,411069330,8050,8050,8050,8050,0
|
|
20230601,165500,411069330,8050,8050,8050,8050,0
|
|
20230601,165400,411069330,8050,8050,8050,8050,0
|
|
20230601,165300,411069330,8050,8050,8050,8050,0
|
|
20230601,165200,411069330,8050,8050,8050,8050,0
|
|
20230601,165100,411069330,8050,8050,8050,8050,0
|
|
20230601,165000,411069330,8050,8050,8050,8050,0
|
|
20230601,164900,411069330,8050,8050,8050,8050,0
|
|
20230601,164800,411069330,8050,8050,8050,8050,0
|
|
20230601,164700,411069330,8050,8050,8050,8050,0
|
|
20230601,164600,411069330,8050,8050,8050,8050,0
|
|
20230601,164500,411069330,8050,8050,8050,8050,0
|
|
20230601,164400,411069330,8050,8050,8050,8050,0
|
|
20230601,164300,411069330,8050,8050,8050,8050,0
|
|
20230601,164200,411069330,8050,8050,8050,8050,0
|
|
20230601,164100,411069330,8050,8050,8050,8050,0
|
|
20230601,164000,411069330,8050,8050,8050,8050,0
|
|
20230601,163900,411069330,8050,8050,8050,8050,0
|
|
20230601,163800,411069330,8050,8050,8050,8050,0
|
|
20230601,163700,411069330,8050,8050,8050,8050,0
|
|
20230601,163600,411069330,8050,8050,8050,8050,0
|
|
20230601,163500,411069330,8050,8050,8050,8050,0
|
|
20230601,163400,411069330,8050,8050,8050,8050,1788
|
|
20230601,163300,411069330,8050,8050,8050,8050,0
|
|
20230601,163200,411069330,8050,8050,8050,8050,0
|
|
20230601,163100,411069330,8050,8050,8050,8050,0
|
|
20230601,163000,411069330,8050,8050,8050,8050,0
|
|
20230601,162900,411069330,8050,8050,8050,8050,0
|
|
20230601,162800,411069330,8050,8050,8050,8050,0
|
|
20230601,162700,411069330,8050,8050,8050,8050,0
|
|
20230601,162600,411069330,8050,8050,8050,8050,0
|
|
20230601,162500,411069330,8050,8050,8050,8050,0
|
|
20230601,162400,411069330,8050,8050,8050,8050,0
|
|
20230601,162300,411069330,8050,8050,8050,8050,0
|
|
20230601,162200,411069330,8050,8050,8050,8050,0
|
|
20230601,162100,411069330,8050,8050,8050,8050,0
|
|
20230601,162000,411069330,8050,8050,8050,8050,0
|
|
20230601,161900,411069330,8050,8050,8050,8050,0
|
|
20230601,161800,411069330,8050,8050,8050,8050,0
|
|
20230601,161700,411069330,8050,8050,8050,8050,0
|
|
20230601,161600,411069330,8050,8050,8050,8050,0
|
|
20230601,161500,411069330,8050,8050,8050,8050,0
|
|
20230601,161400,411069330,8050,8050,8050,8050,0
|
|
20230601,161300,411069330,8050,8050,8050,8050,0
|
|
20230601,161200,411069330,8050,8050,8050,8050,0
|
|
20230601,161100,411069330,8050,8050,8050,8050,0
|
|
20230601,161000,411069330,8050,8050,8050,8050,0
|
|
20230601,160900,411069330,8050,8050,8050,8050,0
|
|
20230601,160800,411069330,8050,8050,8050,8050,0
|
|
20230601,160700,411069330,8050,8050,8050,8050,0
|
|
20230601,160600,411069330,8050,8050,8050,8050,0
|
|
20230601,160500,411069330,8050,8050,8050,8050,0
|
|
20230601,160400,411069330,8050,8050,8050,8050,1788
|
|
20230601,160300,411069330,8050,8050,8050,8050,0
|
|
20230601,160200,411069330,8050,8050,8050,8050,0
|
|
20230601,160100,411069330,8050,8050,8050,8050,0
|
|
20230601,160000,411069330,8050,8050,8050,8050,0
|
|
20230601,155900,411069330,8050,8050,8050,8050,0
|
|
20230601,155800,411069330,8050,8050,8050,8050,0
|
|
20230601,155700,411069330,8050,8050,8050,8050,0
|
|
20230601,155600,411069330,8050,8050,8050,8050,0
|
|
20230601,155500,411069330,8050,8050,8050,8050,0
|
|
20230601,155400,411069330,8050,8050,8050,8050,0
|
|
20230601,155300,411069330,8050,8050,8050,8050,0
|
|
20230601,155200,411069330,8050,8050,8050,8050,0
|
|
20230601,155100,411069330,8050,8050,8050,8050,0
|
|
20230601,155000,411069330,8050,8050,8050,8050,0
|
|
20230601,154900,411069330,8050,8050,8050,8050,0
|
|
20230601,154800,411069330,8050,8050,8050,8050,0
|
|
20230601,154700,411069330,8050,8050,8050,8050,0
|
|
20230601,154600,411069330,8050,8050,8050,8050,0
|
|
20230601,154500,411069330,8050,8050,8050,8050,0
|
|
20230601,154400,411069330,8050,8050,8050,8050,0
|
|
20230601,154300,411069330,8050,8050,8050,8050,0
|
|
20230601,154200,411069330,8050,8050,8050,8050,0
|
|
20230601,154100,411069330,8050,8050,8050,8050,0
|
|
20230601,154000,411069330,8050,8050,8050,8050,0
|
|
20230601,153900,411069330,8050,8050,8050,8050,0
|
|
20230601,153800,411069330,8050,8050,8050,8050,0
|
|
20230601,153700,411069330,8050,8050,8050,8050,0
|
|
20230601,153600,411069330,8050,8050,8050,8050,0
|
|
20230601,153500,411069330,8050,8050,8050,8050,0
|
|
20230601,153400,411069330,8050,8050,8050,8050,1788
|
|
20230601,153300,411069330,8050,8050,8050,8050,0
|
|
20230601,153200,411069330,8050,8050,8050,8050,0
|
|
20230601,153100,411069330,8050,8050,8050,8050,0
|
|
20230601,153000,411069330,8050,8050,8050,8050,1788
|
|
20230601,152900,396675930,8070,8070,8070,8070,0
|
|
20230601,152800,396675930,8070,8070,8070,8070,0
|
|
20230601,152700,396675930,8070,8070,8070,8070,0
|
|
20230601,152600,396675930,8070,8070,8070,8070,0
|
|
20230601,152500,396675930,8070,8070,8070,8070,0
|
|
20230601,152400,396675930,8070,8070,8070,8070,0
|
|
20230601,152300,396675930,8070,8070,8070,8070,0
|
|
20230601,152200,396675930,8070,8070,8070,8070,0
|
|
20230601,152100,396675930,8070,8070,8070,8070,0
|
|
20230601,152000,396675930,8070,8070,8070,8070,0
|
|
20230601,151900,396675930,8070,8070,8070,8070,30
|
|
20230601,151800,396433830,8060,8060,8060,8060,50
|
|
20230601,151700,396030830,8070,8070,8070,8070,502
|
|
20230601,151600,391979690,8070,8080,8080,8070,14
|
|
20230601,151500,391866700,8070,8080,8080,8070,70
|
|
20230601,151400,391301500,8070,8070,8070,8070,11
|
|
20230601,151300,391212730,8080,8060,8080,8060,10
|
|
20230601,151200,391132050,8080,8080,8080,8080,101
|
|
20230601,151100,390315970,8080,8080,8080,8050,19
|
|
20230601,151000,390162890,8050,8060,8060,8050,516
|
|
20230601,150900,386007020,8060,8060,8060,8060,0
|
|
20230601,150800,386007020,8060,8060,8060,8060,0
|
|
20230601,150700,386007020,8060,8060,8060,8060,7
|
|
20230601,150600,385950600,8080,8080,8080,8080,0
|
|
20230601,150500,385950600,8080,8080,8080,8060,235
|
|
20230601,150400,384054200,8060,8060,8060,8060,0
|
|
20230601,150300,384054200,8060,8080,8080,8060,180
|
|
20230601,150200,382602960,8080,8080,8080,8080,123
|
|
20230601,150100,381609120,8080,8080,8080,8080,127
|
|
20230601,150000,380582960,8080,8080,8080,8080,18
|
|
20230601,145900,380437520,8070,8070,8070,8070,126
|
|
20230601,145800,379420700,8050,8050,8050,8050,535
|
|
20230601,145700,375113950,8050,8060,8060,8050,48
|
|
20230601,145600,374727530,8060,8060,8060,8060,1
|
|
20230601,145500,374719470,8060,8060,8060,8060,0
|
|
20230601,145400,374719470,8060,8060,8060,8060,90
|
|
20230601,145300,373994070,8060,8060,8060,8060,345
|
|
20230601,145200,371213370,8060,8060,8060,8060,2
|
|
20230601,145100,371197250,8060,8060,8060,8060,0
|
|
20230601,145000,371197250,8060,8060,8060,8060,0
|
|
20230601,144900,371197250,8060,8060,8060,8060,0
|
|
20230601,144800,371197250,8060,8070,8070,8060,82
|
|
20230601,144700,370535850,8070,8070,8070,8070,55
|
|
20230601,144600,370092000,8070,8070,8070,8070,4
|
|
20230601,144500,370059720,8060,8060,8060,8060,0
|
|
20230601,144400,370059720,8060,8060,8060,8060,0
|
|
20230601,144300,370059720,8060,8060,8060,8060,2
|
|
20230601,144200,370043600,8070,8070,8070,8070,0
|
|
20230601,144100,370043600,8070,8070,8070,8070,0
|
|
20230601,144000,370043600,8070,8070,8070,8070,20
|
|
20230601,143900,369882200,8070,8070,8070,8070,10
|
|
20230601,143800,369801500,8070,8070,8070,8070,301
|
|
20230601,143700,367372430,8070,8070,8070,8070,2
|
|
20230601,143600,367356290,8070,8070,8070,8070,5
|
|
20230601,143500,367315940,8060,8060,8060,8060,0
|
|
20230601,143400,367315940,8060,8060,8060,8060,0
|
|
20230601,143300,367315940,8060,8060,8060,8060,35
|
|
20230601,143200,367033840,8070,8070,8070,8070,11
|
|
20230601,143100,366945070,8070,8070,8070,8070,9
|
|
20230601,143000,366872440,8070,8070,8070,8070,1005
|
|
20230601,142900,358762090,8060,8070,8070,8060,536
|
|
20230601,142800,354439680,8070,8070,8070,8070,0
|
|
20230601,142700,354439680,8070,8070,8070,8070,0
|
|
20230601,142600,354439680,8070,8070,8070,8070,0
|
|
20230601,142500,354439680,8070,8070,8070,8070,54
|
|
20230601,142400,354003900,8070,8070,8070,8070,0
|
|
20230601,142300,354003900,8070,8070,8070,8070,0
|
|
20230601,142200,354003900,8070,8070,8070,8070,0
|
|
20230601,142100,354003900,8070,8070,8070,8070,50
|
|
20230601,142000,353600400,8070,8070,8070,8070,18
|
|
20230601,141900,353455140,8070,8070,8070,8070,153
|
|
20230601,141800,352220430,8080,8080,8080,8080,334
|
|
20230601,141700,349521710,8080,8080,8080,8080,0
|
|
20230601,141600,349521710,8080,8080,8080,8080,558
|
|
20230601,141500,345013070,8090,8090,8090,8090,1
|
|
20230601,141400,345004980,8090,8090,8090,8090,0
|
|
20230601,141300,345004980,8090,8090,8090,8090,0
|
|
20230601,141200,345004980,8090,8090,8090,8090,0
|
|
20230601,141100,345004980,8090,8090,8090,8090,0
|
|
20230601,141000,345004980,8090,8090,8090,8090,0
|
|
20230601,140900,345004980,8090,8090,8090,8090,0
|
|
20230601,140800,345004980,8090,8090,8090,8090,28
|
|
20230601,140700,344778460,8090,8090,8090,8090,3
|
|
20230601,140600,344754190,8090,8090,8090,8090,1
|
|
20230601,140500,344746100,8080,8080,8080,8080,0
|
|
20230601,140400,344746100,8080,8080,8080,8080,0
|
|
20230601,140300,344746100,8080,8080,8080,8080,6
|
|
20230601,140200,344697620,8080,8080,8080,8080,4
|
|
20230601,140100,344665300,8070,8070,8070,8070,0
|
|
20230601,140000,344665300,8070,8090,8090,8070,120
|
|
20230601,135900,343696500,8070,8070,8070,8070,0
|
|
20230601,135800,343696500,8070,8070,8070,8070,0
|
|
20230601,135700,343696500,8070,8070,8070,8070,2
|
|
20230601,135600,343680360,8090,8090,8090,8090,1
|
|
20230601,135500,343672270,8070,8070,8070,8070,0
|
|
20230601,135400,343672270,8070,8070,8070,8070,0
|
|
20230601,135300,343672270,8070,8070,8070,8070,0
|
|
20230601,135200,343672270,8070,8070,8070,8070,0
|
|
20230601,135100,343672270,8070,8070,8070,8070,0
|
|
20230601,135000,343672270,8070,8070,8070,8070,0
|
|
20230601,134900,343672270,8070,8070,8070,8070,0
|
|
20230601,134800,343672270,8070,8080,8080,8070,1007
|
|
20230601,134700,335541470,8080,8080,8080,8080,0
|
|
20230601,134600,335541470,8080,8080,8080,8080,0
|
|
20230601,134500,335541470,8080,8080,8080,8080,0
|
|
20230601,134400,335541470,8080,8080,8080,8080,0
|
|
20230601,134300,335541470,8080,8080,8080,8080,0
|
|
20230601,134200,335541470,8080,8080,8080,8080,0
|
|
20230601,134100,335541470,8080,8080,8080,8080,0
|
|
20230601,134000,335541470,8080,8080,8080,8080,0
|
|
20230601,133900,335541470,8080,8080,8080,8080,20
|
|
20230601,133800,335379870,8090,8090,8090,8090,3
|
|
20230601,133700,335355600,8090,8090,8090,8090,0
|
|
20230601,133600,335355600,8090,8090,8090,8090,0
|
|
20230601,133500,335355600,8090,8090,8090,8090,2
|
|
20230601,133400,335339420,8090,8090,8090,8090,0
|
|
20230601,133300,335339420,8090,8090,8090,8090,51
|
|
20230601,133200,334926830,8090,8090,8090,8090,9
|
|
20230601,133100,334854020,8090,8090,8090,8090,1
|
|
20230601,133000,334845930,8090,8090,8090,8090,30
|
|
20230601,132900,334603230,8090,8090,8090,8090,4
|
|
20230601,132800,334570870,8080,8080,8080,8080,0
|
|
20230601,132700,334570870,8080,8080,8080,8080,0
|
|
20230601,132600,334570870,8080,8080,8080,8080,0
|
|
20230601,132500,334570870,8080,8080,8080,8080,4
|
|
20230601,132400,334538550,8080,8080,8080,8080,0
|
|
20230601,132300,334538550,8080,8080,8080,8080,0
|
|
20230601,132200,334538550,8080,8080,8080,8080,0
|
|
20230601,132100,334538550,8080,8080,8080,8080,0
|
|
20230601,132000,334538550,8080,8080,8080,8080,1
|
|
20230601,131900,334530470,8080,8080,8080,8080,0
|
|
20230601,131800,334530470,8080,8080,8080,8080,0
|
|
20230601,131700,334530470,8080,8080,8080,8080,0
|
|
20230601,131600,334530470,8080,8080,8080,8080,146
|
|
20230601,131500,333350790,8080,8080,8080,8080,0
|
|
20230601,131400,333350790,8080,8080,8080,8080,1
|
|
20230601,131300,333342710,8090,8090,8090,8090,0
|
|
20230601,131200,333342710,8090,8090,8090,8090,100
|
|
20230601,131100,332533710,8090,8090,8090,8090,3
|
|
20230601,131000,332509440,8090,8090,8090,8090,50
|
|
20230601,130900,332104940,8090,8090,8090,8090,0
|
|
20230601,130800,332104940,8090,8090,8090,8090,597
|
|
20230601,130700,327275210,8100,8100,8100,8100,0
|
|
20230601,130600,327275210,8100,8100,8100,8100,0
|
|
20230601,130500,327275210,8100,8100,8100,8100,6
|
|
20230601,130400,327226610,8100,8100,8100,8100,2
|
|
20230601,130300,327210410,8090,8090,8090,8090,0
|
|
20230601,130200,327210410,8090,8090,8090,8090,0
|
|
20230601,130100,327210410,8090,8090,8090,8090,1
|
|
20230601,130000,327202320,8090,8090,8090,8090,0
|
|
20230601,125900,327202320,8090,8090,8090,8090,0
|
|
20230601,125800,327202320,8090,8090,8090,8090,109
|
|
20230601,125700,326320510,8090,8090,8090,8090,0
|
|
20230601,125600,326320510,8090,8090,8090,8090,0
|
|
20230601,125500,326320510,8090,8080,8090,8080,17
|
|
20230601,125400,326183140,8070,8070,8070,8070,0
|
|
20230601,125300,326183140,8070,8080,8080,8070,459
|
|
20230601,125200,322478700,8080,8080,8080,8080,0
|
|
20230601,125100,322478700,8080,8080,8080,8080,0
|
|
20230601,125000,322478700,8080,8080,8080,8080,0
|
|
20230601,124900,322478700,8080,8080,8080,8080,0
|
|
20230601,124800,322478700,8080,8080,8080,8080,0
|
|
20230601,124700,322478700,8080,8080,8080,8080,0
|
|
20230601,124600,322478700,8080,8080,8080,8080,0
|
|
20230601,124500,322478700,8080,8080,8080,8080,0
|
|
20230601,124400,322478700,8080,8080,8080,8080,31
|
|
20230601,124300,322228220,8080,8080,8080,8080,169
|
|
20230601,124200,320862700,8090,8090,8090,8090,3
|
|
20230601,124100,320838430,8090,8090,8090,8090,0
|
|
20230601,124000,320838430,8090,8090,8090,8090,0
|
|
20230601,123900,320838430,8090,8090,8090,8090,0
|
|
20230601,123800,320838430,8090,8090,8090,8090,19
|
|
20230601,123700,320684720,8100,8100,8100,8100,0
|
|
20230601,123600,320684720,8100,8100,8100,8100,179
|
|
20230601,123500,319234820,8100,8110,8110,8100,281
|
|
20230601,123400,316956210,8100,8100,8100,8100,0
|
|
20230601,123300,316956210,8100,8100,8100,8100,0
|
|
20230601,123200,316956210,8100,8100,8100,8100,0
|
|
20230601,123100,316956210,8100,8110,8110,8100,8
|
|
20230601,123000,316891340,8110,8110,8110,8110,5
|
|
20230601,122900,316850790,8110,8110,8110,8110,30
|
|
20230601,122800,316607490,8110,8110,8110,8110,5
|
|
20230601,122700,316566940,8110,8110,8110,8110,2
|
|
20230601,122600,316550720,8110,8110,8110,8110,0
|
|
20230601,122500,316550720,8110,8110,8110,8110,1
|
|
20230601,122400,316542610,8110,8110,8110,8110,0
|
|
20230601,122300,316542610,8110,8110,8110,8110,3
|
|
20230601,122200,316518280,8110,8100,8110,8100,89
|
|
20230601,122100,315796560,8100,8100,8100,8100,1
|
|
20230601,122000,315788460,8100,8100,8100,8100,200
|
|
20230601,121900,314168460,8100,8100,8100,8100,2
|
|
20230601,121800,314152260,8100,8100,8100,8100,468
|
|
20230601,121700,310361460,8100,8100,8100,8100,0
|
|
20230601,121600,310361460,8100,8100,8100,8100,1
|
|
20230601,121500,310353360,8090,8090,8090,8090,261
|
|
20230601,121400,308241870,8100,8100,8100,8100,0
|
|
20230601,121300,308241870,8100,8100,8100,8100,0
|
|
20230601,121200,308241870,8100,8100,8100,8100,1
|
|
20230601,121100,308233770,8100,8100,8100,8100,0
|
|
20230601,121000,308233770,8100,8100,8100,8100,1
|
|
20230601,120900,308225670,8100,8100,8100,8100,1
|
|
20230601,120800,308217570,8100,8100,8100,8100,0
|
|
20230601,120700,308217570,8100,8100,8100,8100,1
|
|
20230601,120600,308209470,8090,8090,8090,8090,192
|
|
20230601,120500,306656190,8070,8070,8070,8070,0
|
|
20230601,120400,306656190,8070,8070,8070,8070,0
|
|
20230601,120300,306656190,8070,8070,8070,8070,181
|
|
20230601,120200,305195520,8080,8080,8080,8080,78
|
|
20230601,120100,304565280,8080,8080,8080,8080,0
|
|
20230601,120000,304565280,8080,8080,8080,8080,0
|
|
20230601,115900,304565280,8080,8080,8080,8080,30
|
|
20230601,115800,304322880,8080,8080,8080,8080,0
|
|
20230601,115700,304322880,8080,8080,8080,8080,300
|
|
20230601,115600,301898880,8080,8080,8080,8080,0
|
|
20230601,115500,301898880,8080,8080,8080,8080,371
|
|
20230601,115400,298901200,8090,8090,8090,8090,1
|
|
20230601,115300,298893110,8090,8090,8090,8090,28
|
|
20230601,115200,298666590,8090,8090,8090,8090,1
|
|
20230601,115100,298658500,8090,8090,8090,8090,0
|
|
20230601,115000,298658500,8090,8090,8090,8090,5
|
|
20230601,114900,298618050,8090,8090,8090,8090,0
|
|
20230601,114800,298618050,8090,8090,8090,8090,2
|
|
20230601,114700,298601870,8090,8090,8090,8090,63
|
|
20230601,114600,298092200,8090,8090,8090,8090,0
|
|
20230601,114500,298092200,8090,8090,8090,8090,1
|
|
20230601,114400,298084110,8090,8090,8090,8090,66
|
|
20230601,114300,297550170,8060,8080,8080,8060,930
|
|
20230601,114200,290051570,8090,8090,8090,8090,1
|
|
20230601,114100,290043480,8090,8090,8090,8090,0
|
|
20230601,114000,290043480,8090,8090,8090,8090,0
|
|
20230601,113900,290043480,8090,8090,8090,8090,0
|
|
20230601,113800,290043480,8090,8090,8090,8090,0
|
|
20230601,113700,290043480,8090,8090,8090,8090,10
|
|
20230601,113600,289962580,8090,8090,8090,8090,0
|
|
20230601,113500,289962580,8090,8090,8090,8090,39
|
|
20230601,113400,289647070,8090,8090,8090,8090,0
|
|
20230601,113300,289647070,8090,8090,8090,8090,100
|
|
20230601,113200,288838070,8090,8090,8090,8090,1
|
|
20230601,113100,288829980,8090,8090,8090,8090,2
|
|
20230601,113000,288813800,8090,8090,8090,8090,0
|
|
20230601,112900,288813800,8090,8090,8090,8090,252
|
|
20230601,112800,286775120,8090,8090,8090,8090,100
|
|
20230601,112700,285966120,8090,8090,8090,8090,30
|
|
20230601,112600,285723420,8090,8090,8090,8090,105
|
|
20230601,112500,284873970,8090,8090,8090,8090,0
|
|
20230601,112400,284873970,8090,8090,8090,8090,2
|
|
20230601,112300,284857790,8080,8080,8080,8080,232
|
|
20230601,112200,282983230,8070,8070,8070,8070,0
|
|
20230601,112100,282983230,8070,8070,8070,8070,2
|
|
20230601,112000,282967090,8070,8070,8070,8070,0
|
|
20230601,111900,282967090,8070,8080,8080,8070,86
|
|
20230601,111800,282272220,8080,8080,8080,8080,1
|
|
20230601,111700,282264140,8050,8080,8080,8050,2851
|
|
20230601,111600,259294060,8080,8080,8080,8080,1
|
|
20230601,111500,259285980,8070,8070,8070,8070,0
|
|
20230601,111400,259285980,8070,8070,8070,8070,100
|
|
20230601,111300,258478980,8070,8070,8070,8070,2
|
|
20230601,111200,258462840,8070,8070,8070,8070,219
|
|
20230601,111100,256695510,8070,8070,8070,8070,6
|
|
20230601,111000,256647090,8060,8060,8060,8060,0
|
|
20230601,110900,256647090,8060,8070,8070,8060,17
|
|
20230601,110800,256510000,8070,8060,8070,8060,293
|
|
20230601,110700,254148410,8050,8050,8050,8050,10
|
|
20230601,110600,254067910,8060,8070,8070,8060,9
|
|
20230601,110500,253995360,8050,8080,8080,8050,135
|
|
20230601,110400,252908540,8080,8080,8080,8080,1
|
|
20230601,110300,252900460,8050,8050,8050,8050,45
|
|
20230601,110200,252538210,8080,8080,8080,8080,0
|
|
20230601,110100,252538210,8080,8080,8080,8080,0
|
|
20230601,110000,252538210,8080,8080,8080,8080,1
|
|
20230601,105900,252530130,8060,8050,8060,8050,68
|
|
20230601,105800,251982550,8060,8060,8060,8060,0
|
|
20230601,105700,251982550,8060,8060,8060,8060,0
|
|
20230601,105600,251982550,8060,8060,8060,8060,0
|
|
20230601,105500,251982550,8060,8060,8060,8060,120
|
|
20230601,105400,251015350,8080,8080,8080,8080,0
|
|
20230601,105300,251015350,8080,8080,8080,8080,0
|
|
20230601,105200,251015350,8080,8080,8080,8080,6
|
|
20230601,105100,250966870,8040,8040,8040,8040,0
|
|
20230601,105000,250966870,8040,8070,8070,8040,199
|
|
20230601,104900,249361450,8070,8070,8070,8070,167
|
|
20230601,104800,248013760,8070,8070,8070,8070,0
|
|
20230601,104700,248013760,8070,8070,8070,8070,10
|
|
20230601,104600,247933060,8070,8070,8070,8070,2
|
|
20230601,104500,247916920,8040,8060,8060,8040,309
|
|
20230601,104400,245431310,8060,8060,8060,8060,0
|
|
20230601,104300,245431310,8060,8060,8060,8060,0
|
|
20230601,104200,245431310,8060,8060,8060,8060,0
|
|
20230601,104100,245431310,8060,8060,8060,8060,1
|
|
20230601,104000,245423250,8080,8080,8080,8080,0
|
|
20230601,103900,245423250,8080,8070,8080,8070,17
|
|
20230601,103800,245285910,8040,8060,8060,8040,75
|
|
20230601,103700,244682410,8080,8080,8080,8080,0
|
|
20230601,103600,244682410,8080,8070,8080,8070,50
|
|
20230601,103500,244278600,8070,8070,8070,8070,0
|
|
20230601,103400,244278600,8070,8050,8070,8040,1001
|
|
20230601,103300,236229530,8040,8040,8040,8040,0
|
|
20230601,103200,236229530,8040,8060,8060,8040,2419
|
|
20230601,103100,216776770,8040,8040,8040,8040,0
|
|
20230601,103000,216776770,8040,8040,8040,8040,0
|
|
20230601,102900,216776770,8040,8040,8040,8040,0
|
|
20230601,102800,216776770,8040,8040,8040,8040,0
|
|
20230601,102700,216776770,8040,8040,8040,8040,0
|
|
20230601,102600,216776770,8040,8040,8040,8040,0
|
|
20230601,102500,216776770,8040,8050,8050,8040,193
|
|
20230601,102400,215223710,8040,8040,8040,8040,0
|
|
20230601,102300,215223710,8040,8040,8040,8040,10
|
|
20230601,102200,215143310,8070,8070,8070,8070,4
|
|
20230601,102100,215111030,8070,8050,8070,8050,127
|
|
20230601,102000,214086720,8050,8050,8050,8050,1
|
|
20230601,101900,214078670,8050,8050,8050,8050,341
|
|
20230601,101800,211333620,8060,8060,8060,8060,0
|
|
20230601,101700,211333620,8060,8060,8060,8060,460
|
|
20230601,101600,207626020,8060,8060,8060,8060,0
|
|
20230601,101500,207626020,8060,8060,8060,8060,5
|
|
20230601,101400,207585720,8060,8060,8060,8060,0
|
|
20230601,101300,207585720,8060,8060,8060,8060,1
|
|
20230601,101200,207577660,8070,8070,8070,8070,309
|
|
20230601,101100,205084030,8070,8070,8070,8070,171
|
|
20230601,101000,203704060,8060,8060,8060,8060,100
|
|
20230601,100900,202898060,8060,8070,8070,8060,143
|
|
20230601,100800,201744090,8070,8070,8070,8070,1
|
|
20230601,100700,201736020,8070,8070,8070,8070,0
|
|
20230601,100600,201736020,8070,8080,8080,8070,401
|
|
20230601,100500,198498950,8080,8080,8080,8080,0
|
|
20230601,100400,198498950,8080,8080,8080,8080,471
|
|
20230601,100300,194693270,8070,8070,8070,8070,1
|
|
20230601,100200,194685200,8070,8070,8070,8070,0
|
|
20230601,100100,194685200,8070,8040,8070,8040,47
|
|
20230601,100000,194307290,8040,8040,8040,8040,159
|
|
20230601,095900,193028930,8050,8050,8050,8050,0
|
|
20230601,095800,193028930,8050,8060,8060,8050,4
|
|
20230601,095700,192996720,8060,8050,8060,8050,130
|
|
20230601,095600,191950100,8050,8050,8050,8050,0
|
|
20230601,095500,191950100,8050,8050,8050,8050,1
|
|
20230601,095400,191942050,8030,8050,8050,8030,16
|
|
20230601,095300,191813330,8050,8040,8050,8030,27
|
|
20230601,095200,191596470,8050,8050,8050,8050,1
|
|
20230601,095100,191588420,8050,8050,8050,8050,3
|
|
20230601,095000,191564270,8030,8030,8030,8030,0
|
|
20230601,094900,191564270,8030,8020,8030,8020,205
|
|
20230601,094800,189919920,8020,8030,8030,8020,428
|
|
20230601,094700,186487320,8030,8050,8050,8020,1834
|
|
20230601,094600,171761060,8040,8040,8040,8040,44
|
|
20230601,094500,171407300,8050,8040,8050,8040,63
|
|
20230601,094400,170900480,8050,8060,8060,8040,1489
|
|
20230601,094300,158919520,8050,8050,8050,8050,58
|
|
20230601,094200,158452620,8060,8060,8060,8060,21
|
|
20230601,094100,158283360,8080,8080,8080,8080,100
|
|
20230601,094000,157475360,8080,8080,8080,8080,1
|
|
20230601,093900,157467280,8050,8070,8070,8050,160
|
|
20230601,093800,156179220,8070,8070,8070,8070,400
|
|
20230601,093700,152951220,8050,8060,8060,8050,765
|
|
20230601,093600,146785460,8070,8070,8070,8060,517
|
|
20230601,093500,142613580,8070,8070,8070,8070,105
|
|
20230601,093400,141766230,8070,8060,8070,8060,104
|
|
20230601,093300,140926990,8070,8060,8070,8060,16
|
|
20230601,093200,140797930,8060,8060,8060,8060,100
|
|
20230601,093100,139991930,8060,8070,8070,8060,67
|
|
20230601,093000,139451510,8070,8060,8070,8060,104
|
|
20230601,092900,138612870,8060,8060,8070,8050,589
|
|
20230601,092800,133866640,8060,8070,8070,8060,6
|
|
20230601,092700,133818230,8070,8070,8070,8070,10
|
|
20230601,092600,133737530,8070,8070,8070,8070,0
|
|
20230601,092500,133737530,8070,8070,8070,8070,52
|
|
20230601,092400,133317890,8070,8070,8070,8050,673
|
|
20230601,092300,127896570,8070,8070,8070,8060,197
|
|
20230601,092200,126306830,8070,8070,8070,8070,30
|
|
20230601,092100,126064730,8070,8060,8070,8060,118
|
|
20230601,092000,125112500,8060,8060,8070,8060,207
|
|
20230601,091900,123443980,8070,8070,8070,8070,21
|
|
20230601,091800,123274510,8070,8070,8070,8070,1148
|
|
20230601,091700,114010150,8070,8060,8070,8060,287
|
|
20230601,091600,111695290,8060,8060,8060,8060,3
|
|
20230601,091500,111671110,8060,8070,8070,8060,1000
|
|
20230601,091400,103608250,8070,8080,8080,8070,305
|
|
20230601,091300,101146890,8080,8090,8090,8070,1036
|
|
20230601,091200,92776780,8100,8100,8100,8100,17
|
|
20230601,091100,92639080,8100,8090,8100,8090,303
|
|
20230601,091000,90187620,8090,8090,8090,8090,116
|
|
20230601,090900,89249180,8080,8120,8120,8080,886
|
|
20230601,090800,82086970,8140,8100,8140,8090,134
|
|
20230601,090700,80997520,8130,8120,8140,8120,424
|
|
20230601,090600,77554570,8130,8100,8130,8100,467
|
|
20230601,090500,73765080,8100,8110,8120,8100,1004
|
|
20230601,090400,65612940,8110,8120,8120,8110,423
|
|
20230601,090300,62182370,8120,8080,8120,8080,715
|
|
20230601,090200,56398010,8080,8090,8090,8080,1402
|
|
20230601,090100,45069720,8080,8150,8160,8080,4121
|
|
20230601,090000,11709600,8160,8160,8160,8160,1435
|