Files
KissMeData/026890/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213828081908350819050757419936870000.00N260
320250212822083008350817047452389858300000.00N5-80
420250211830083408420821063067522299160000.00N5-100
520250210840085108560840041063347327220000.00N5-160
620250207856085508640849035437303660810000.00N5-70
720250206863083508630831090223765427600000.00N2280
820250205835083508410822067467560156920000.00N250
920250204830082008580820073152617441370000.00N250
1020250203825083608360817067214553479450000.00N5-120
1120250131837082408390813061589509002650000.00N2190
1220250124818081008200810018043146964070000.00N230
1320250123815080508190802052726428586550000.00N280
1420250122807080208150800045636368313480000.00N210
1520250121806080808170802057311463014370000.00N5-50
1620250120811082008250806029060235689870000.00N5-70
1720250117818083508350816043581357482820000.00N5-80
1820250116826084008400826032532269819750000.00N5-50
1920250115831084908550831021520180468810000.00N5-180
2020250114849083608500829023375195851250000.00N2130
2120250113836085808580834081053682956640000.00N5-180
2220250110854084208550839013513114606780000.00N290
2320250109845086308670845052561447176000000.00N5-180
2420250108863088008800856029836256871340000.00N5-100
2520250107873086908920869023840208417160000.00N30
2620250106873086408890856054148471820360000.00N290
2720250103864087008740860033737291948170000.00N5-60
2820250102870086308910856077331672639170000.00N270
2920241230863086008800860038138330653700000.00N5-70
3020241227870088008990870030670269654730020.00N5-220
3120241226892088609010883067286599060100000.00N270
3220241224885086108900861040205353587310000.00N2170
3320241223868083108720830043037367341800000.00N2290
34202412208390830084908300117259983883600000.00N5-110
3520241219850085208540842042784362157820000.00N5-110
3620241218861088508850846086219738233150000.00N5-190
3720241217880088608940874046413408482900000.00N5-70
3820241216887088208960882038287340761480000.00N2140
3920241213873086308760863029128253482740000.00N2100
4020241212863090009000862062592545435040000.00N5-230
412024121188608490890084301158981014008690000.00N2340
42202412108520829085508260117996996865830000.00N2230
43202412098290830084608250115029958797530000.00N5-110
442024120684008620878082001346931139704470000.00N5-350
4520241205875085908750845074308638857280000.00N2160
4620241204859084208610841055701475512450000.00N30
4720241203859086408700836030304259045370000.00N5-30
4820241202862083608640830092514787922810000.00N2340
4920241129828081308360800067112549892230000.00N2210
5020241128807081008100798012678101811820000.00N30
5120241127807080208080789072459576839920000.00N270
5220241126800078808000775044350351208580000.00N2170
5320241125783078007900775039285306335500000.00N230
5420241122780077007900766048474376299330000.00N2130
5520241121767075807700751048109366637670000.00N280
5620241120759075707690747038525290870500000.00N220
5720241119757073807630738016632125579720000.00N2130
5820241118744073807580735038458287419070000.00N30
5920241115744073607600720027232200515590000.00N230
6020241114741071207500712044043318710100000.00N2260
6120241113715073707440711077847562425990000.00N5-220
622024111273707800789070301452801091554590000.00N5-470
6320241111784078407900775040553316413480000.00N5-70
6420241108791078408000784019253152075910000.00N30
6520241107791079608000772017696139759020000.00N5-40
6620241106795081908250757033873270596740000.00N5-240
6720241105819082408520810057742477145750000.00N2100
6820241104809080908170797032970266074080000.00N240
6920241101805080908090799043104345637930000.00N5-30
7020241031808080708120799025393204412030000.00N30
7120241030808081008230805046253376061310000.00N230
7220241029805078808050788022861181198810000.00N290
7320241028796078607970780021310168177400000.00N2100
7420241025786079808040784039185310468820000.00N5-130
7520241024799079708140793042909341853140000.00N5-70
7620241023806081808200790085440688521770000.00N5-120
772024102281808540854080801784231484916620000.00N5-400
78202410218580795094907900161625514067528950000.00N2710
7920241018787080308040785054293429706220000.00N5-170
8020241017804081008150794080314642034500000.00N5-50
8120241016809080708250801030814249050420000.00N5-40
8220241015813079208230792069254559677150000.00N2150
8320241014798081008100794047462379735140000.00N5-30
8420241011801080408080797037256298174710000.00N220
8520241010799080108100799028341226966850000.00N5-50
8620241008804080808250804055021444555130000.00N5-110
8720241007815082608260805061991503988000000.00N5-200
8820241004835082408470818089141742830190000.00N2250
8920241002810080208270800043493351236720000.00N5-70
9020240930817084608470805057526473129100000.00N5-210
9120240927838083408450826030631256616970000.00N280
9220240926830081008300810073293603027840000.00N2180
9320240925812080308360803094086770335380000.00N230
9420240924809078808150788065442524542370000.00N2160
9520240923793078507990782031422247288040000.00N210
9620240920792079508150792073522587148120000.00N240
9720240919788079708100785038942308149090000.00N5-110
9820240913799079908040791037404298177760000.00N250
9920240912794079008070790072103574486120000.00N250
1002024091178907740804077301304871026993650000.00N2150
1012024091077408110861077402401441943793000000.00N5-400
10220240909814079408180779064919516536530000.00N2200
1032024090679408320839079401486121197584790000.00N5-360
10420240905830087008800830089551762125140000.00N5-400
10520240904870086508770864054341471535300000.00N5-180
10620240903888088108890874043732386756570000.00N270
10720240902881086008820853055320482643430000.00N2210
10820240830860085808700847044095378422800000.00N260
10920240829854083708570830033079279808730000.00N290
11020240828845085208600837074023623729340000.00N5-150
11120240827860087608850850060379517873430000.00N5-210
11220240826881089008940857068872596447960000.00N30
1132024082388108780896085501157131015543050000.00N2110
11420240822870083508850820095779814612090000.00N2350
11520240821835085608560832065898553162440000.00N5-220
116202408208570851086508280112885948593950000.00N2170
1172024081984009220925084002116561836212790000.00N5-780
1182024081691809770977090901565981450399970000.00N5-500
1192024081496801010010100967064894635858860000.00N5-240
120202408139920993010020986047297470102520000.00N5-100
12120240812100201000010100996030929310212840000.00N210
1222024080910010995010040990098484984265470000.00N260
123202408089950981010130981069976699822470000.00N230
1242024080799209700100009650100263987320610000.00N2220
1252024080697009300975091601759431693458560000.00N2420
1262024080592809900997091102339552247460900000.00N5-700
1272024080299801008010140987072533724828960000.00N5-200
12820240801101801000010330999058095594143470000.00N2180
1292024073110000980010020978091688913039140000.00N2200
13020240730980094509920940098646964652120000.00N2350
13120240729945095909610941017519166641110000.00N5-80
13220240726953094009630939034953331617490000.00N5-70
13320240725960092709630910094133887628680000.00N2280
13420240724932092809460926031904298839610000.00N210
13520240723931093509500930027916261884140000.00N5-40
13620240722935093809380921032847305010030000.00N5-40
13720240719939093109390900059550551708680000.00N280
13820240718931094909500925065851615525130000.00N5-190
13920240717950095609780943055069526412150000.00N250
14020240716945094909650942034200324856120000.00N5-70
14120240715952096909800952030993298654760000.00N5-200
1422024071297201001010030970064924638677090000.00N5-240
143202407119960993010010979093083924462890000.00N2130
14420240710983097109840942061607597210070000.00N2130
14520240709970096009760953032639315518410000.00N270
14620240708963096009840954047813462905580000.00N240
1472024070595909550962091901430281337280550000.00N2130
14820240704946094709740934054098516935450000.00N220
14920240703944094609650939049691471984590000.00N5-60
15020240702950097209780939064491613154570000.00N5-280
151202407019780979010140973047731470323730000.00N5-10
152202406289790101001019093001251491229459480000.00N5-310
15320240627101001000010300999067397679916330000.00N5-60
154202406261016099001044099001254431278949190000.00N2350
15520240625981097101025096002595012551343610000.00N2110
156202406249700112101130096904774464897786380000.00N5-1510
15720240621112101140011470109901878262088083550000.00N5-170
15820240620113801105011380109502622102954967620000.00N2440
15920240619109401080011050107801794431964998020000.00N2140
160202406181080010850110001076063977694767810000.00N5-30
161202406171083010830109601080075564821448920000.00N5-100
162202406141093010770110301075072926795085690000.00N290
16320240613108401096011090108401454761588861290000.00N5-100
164202406121094011050110501093076120835217100000.00N5-90
16520240611110301077011070107701920642111881640000.00N2330
166202406101070010600109101059083531901837280000.00N210
16720240607106901065010970101202717522885430250000.00N240
16820240605106501137011370106504027194381087570000.00N5-570
16920240604112201107011280110002395422683924470000.00N2230
17020240603109901067010990105001276901389243170000.00N2320
17120240531106701087010900106001403191504429620000.00N5-190
17220240530108601086011050107501623761768356650000.00N210
17320240529108501050011060104303717764053402390000.00N2420
17420240528104301038011200102604013004258763680000.00N260
17520240527103701080010830100703967264154399390000.00N5-430
17620240524108001079010920107201356131470906500000.00N5-60
17720240523108601087010880104502781152999738890000.00N290
17820240522107701052010840104604038344321143010000.00N2270
17920240521105001020010540102003047863189385570000.00N2280
180202405201022098801027098205391735468305060000.00N2360
1812024051798609620986090102877372782680500000.00N2150
1822024051697109560971087603905093651837280000.00N2150
1832024051495609270959092502685552548872240000.00N2290
1842024051392709140930090201408421296360260000.00N2150
18520240510912091909190907072192658449320000.00N5-20
18620240509914090709140900083415758893260000.00N2120
1872024050890209050914089301447151307936940000.00N5-30
188202405079050905090808930108125974239580000.00N240
1892024050390108700905086402482452218306880000.00N2320
19020240502869087708770858061512532072680000.00N30
19120240430869087108810866046761408356630000.00N5-20
19220240429871085808770857096484838408780000.00N2130
1932024042685808690884084102314951985458000000.00N5-90
194202404258670880089508660111650980587030000.00N5-160
1952024042488308850903087301740981540314870000.00N5-10
1962024042388408650895086503136232775422540000.00N2200
1972024042286408310867083102594692219321840000.00N2340
1982024041983008380842081701419701176514740000.00N5-50
19920240418835082508410821092537769520590000.00N260
2002024041782908490849082401791681493865250000.00N5-110
2012024041684008120841080804465593725995250000.00N2280
2022024041581207990813079201473811188698610000.00N230
2032024041280907950813078901484771196751820000.00N2140
204202404117950799080307750100062794900580000.00N5-10
2052024040979607910814079104061733274759930000.00N230
2062024040879307860805077702113481678638850000.00N270
2072024040578607510790074202733752122614150000.00N2280
208202404047580755077607480124301946798260000.00N2110
20920240403747075407680742067689508365150000.00N5-70
210202404027540766076907480106485808721830000.00N5-50
211202404017590780078807350112930867455860000.00N5-160
2122024032977507750780072903999023021819380000.00N210
2132024032877407800790076701526331187579160000.00N5-30
2142024032777707490784074802872802220927330000.00N2260
21520240326751075407560748066633500586630000.00N5-20
2162024032575307300755073001688861262226410000.00N2170
21720240322736073207380730059830439314400000.00N210
21820240321735073107390729059175433927920000.00N240
21920240320731073507390726058127425258190000.00N5-60
2202024031973707220742071401939881420828020000.00N2150
22120240318722072607350721085840624450820000.00N5-80
222202403157300739074407110108281787611550000.00N5-30
223202403147330730073507230109754801679320000.00N280
2242024031372507180741071802617811907623200000.00N280
225202403127170705072107040121161867148570000.00N2120
22620240311705070807180705083890594730600000.00N30
22720240308705069507080692076840539775380000.00N2120
22820240307693071007100693073426513717560000.00N5-90
22920240306702069207120691081127571302130000.00N240
230202403056980699071106640142010992939190000.00N5-30
23120240304701069707050685067754472761590000.00N240
23220240229697069607100691077175540795360000.00N240
23320240228693069607080693076220532246430000.00N5-100
234202402277030708071006930101689712611000000.00N5-90
2352024022671206940714068601481971038261230000.00N2120
2362024022370007230724069202087881478816300000.00N5-190
2372024022271906780742067705101253627203620000.00N2440
23820240221675066406830662097230655286150000.00N250
23920240220670066806810660061138407296440000.00N5-40
24020240219674067406770667043177290396460000.00N30
24120240216674067806800669052055350188670000.00N5-90
242202402156830670069806680121597832291050000.00N2150
24320240214668065606700656032763217019740000.00N230
24420240213665064906650649045980303012550000.00N2160
24520240208649065506600645048662316444850000.00N5-60
24620240207655065906670649049178321859040000.00N5-40
24720240206659065206610649033224217790210000.00N220
24820240205657066406680656049923330159890000.00N5-70
24920240202664065706640640051283335750990000.00N2150
250202402016490643065106210126079806984700000.00N260
25120240131643065606600643076690496599840000.00N5-170
25220240130660066806740656090297597704030000.00N5-80
25320240129668067606780659084924567755090000.00N5-80
25420240126676067206840672066289448907040000.00N220
25520240125674068706870668082623555980760000.00N5-100
25620240124684068606930676045140308670630000.00N30
25720240123684069106950680055784383312900000.00N5-70
25820240122691068207180675067982467422450000.00N2130
25920240119678067706920676061543420397630000.00N220
26020240118676066706800666040376272163050000.00N290
261202401176670687069106670114089771482570000.00N5-240
26220240116691069607060688064481447908210000.00N5-110
26320240115702069907100693075643529744540000.00N5-30
26420240112705072007200704083428592207090000.00N5-150
2652024011172006980724069801473121054217090000.00N2220
2662024011069807210724069801607141133246280000.00N5-260
2672024010972407500763071808222196098078120000.00N2180
268202401087060692071406890113088796727640000.00N2140
26920240105692068906970682027645190436750000.00N260
27020240104686070407040683082240566410980000.00N5-140
27120240103700069207060684063038435757990000.00N270
272202401026930696070906850105296735389480000.00N30
27320231228693070407040680086206593505470000.00N5-50
27420231227698071007130681082675577681860020.00N5-120
27520231226710070807200697072516514032890000.00N220
27620231222708071407180705053676381588170000.00N30
27720231221708070807150702041287292893200000.00N5-20
27820231220710069607100696062350439484100000.00N2140
27920231219696068806990688053016368166880000.00N250
28020231218691068606970684050811351272350000.00N280
28120231215683069207000683091807633138520000.00N5-60
282202312146890681070206810135717941069630000.00N2130
2832023121367607100713067602213051525673080000.00N5-350
2842023121271107130724071001478191054019810000.00N5-70
285202312117180729073207090125766906185620000.00N5-80
2862023120872607070736070702839302052929100000.00N2210
2872023120770507130724069701925811374111350000.00N5-80
2882023120671307010721069801692431202923320000.00N2140
2892023120569906890716067703712592604799580000.00N2100
2902023120468906590698065203525912418470180000.00N2330
29120231201656065506650643057195373710680000.00N5-50
29220231130661065806680653088516584898930000.00N5-10
293202311296620646066306430123483810194000000.00N2190
29420231128643063406430634031572201451750000.00N260
29520231127637064506470637045656292380680000.00N5-80
29620231124645064006550639062095400819610000.00N250
2972023112364006340666063203195502068835990000.00N210
29820231122639062606410625047997303517480000.00N290
29920231121630061806310618038278240012750000.00N2140
30020231120616062006210613073528453358720000.00N210
30120231117615063506350615045860283614450000.00N5-140
30220231116629063006320622035649223691630000.00N240
30320231115625063006300619034060212568340000.00N280
30420231114617060606200601053840330502200000.00N260
30520231113611063406340611052527323995440000.00N5-70
30620231110618061906290610053534329017270000.00N5-70
30720231109625063006330621042348264828680000.00N5-30
30820231108628064606470625078394495991270000.00N5-150
30920231107643065106520635053727344233650000.00N5-90
31020231106652063406570634085195549647710000.00N2230
31120231103629062506380624066813421151970000.00N240
31220231102625062206320621064215401673660000.00N270
31320231101618063006300613066029408858190000.00N5-10
314202310316190622062606040114562703840500000.00N5-20
31520231030621062106270617040065249439690000.00N5-20
3162023102762306170675061503701462369633170000.00N230
31720231026620063506400620079218498074850000.00N5-230
318202310256430665066606430104251676739860000.00N5-170
3192023102466006610692063603066972022366670000.00N5-10
3202023102366106470686064702297241534536140000.00N2150
321202310206460636065806230103460658222060000.00N240
32220231019642065006540638055996359889650000.00N5-140
32320231018656066306700643069430452825950000.00N5-70
32420231017663066406760663047927319799220000.00N280
32520231016655066006700650082610540930670000.00N5-100
32620231013665067506750659053934357956870000.00N5-90
327202310126740650068306500116109777722780000.00N2240
32820231011650064806610646054139353782300000.00N2200
329202310106300650065906280102297655417850000.00N5-200
330202310066500649066606450123596807185620000.00N2200
331202310056300626064606250101548645933900000.00N240
332202310046260650065006260103247652857930000.00N5-300
333202309276560635066006350125102813622350000.00N2130
33420230926643064306630641065637423603490000.00N30
33520230925643064106600640059775385362620000.00N5-20
336202309226450640066406300115905751123520000.00N250
337202309216400655066506400107843698520800000.00N5-210
3382023092066106650700065202334971566867170000.00N5-70
3392023091966806610686065501984731330252250000.00N280
340202309186600665068206530100559663233900000.00N5-120
34120230915672068606920670077545524703050000.00N5-130
34220230914685068206900676083978572483590000.00N250
343202309136800686069506750106545725569800000.00N5-100
3442023091269006900709068101554491079310720000.00N5-10
345202309116910679069606760117365806597070000.00N2120
346202309086790686069106780105344718644210000.00N5-70
3472023090768606870694067301977911346331100000.00N220
3482023090668407370738068006351244457277970000.00N5-520
349202309057360741074807290126854930813840000.00N5-50
3502023090474107490755072601399621039375120000.00N5-70
3512023090174807600777074802193081667293100000.00N5-150
3522023083176307770788076101699011310358250000.00N5-130
3532023083077607850795077102211491723321910000.00N5-80
3542023082978407740800077203889223072322800000.00N2100
3552023082877407750783075502674492059826470000.00N2110
3562023082576307450770073903703982808532440000.00N2180
3572023082474507270757072504043603012081450000.00N2290
3582023082371607300759071605385243990685550000.00N5-130
3592023082272907260730071202614511887986110000.00N30
3602023082172906810729068107196045164853420000.00N2460
36120230818683067506890670085292580548800000.00N5-10
3622023081768406620691065001842931237905490000.00N2140
3632023081667006990724065804246472920183800000.00N5-240
3642023081469407010710069202090691463561460000.00N30
3652023081169406850710067805457953809486260000.00N2160
366202308106780661068206610119987809463310000.00N2110
36720230809667066706790667074688500281190000.00N5-80
3682023080867506710687066001647611113458940000.00N260
369202308076690667067606580124025827275620000.00N210
3702023080466806530675064201532731017163310000.00N2150
371202308036530650065906270121174782951400000.00N230
37220230802650065106640643078194510698140000.00N5-10
3732023080165106370667063701713321123464000000.00N2160
374202307316350638064706300113793725636490000.00N30
37520230728635062906420623084243534164690000.00N260
376202307276290611063406110152887952074190000.00N2180
3772023072661106410644060504142302565980410000.00N5-330
3782023072564406620671064002678251752061170000.00N5-180
3792023072466206780685065702365431583525180000.00N5-130
380202307216750661067806540139097924576950000.00N260
3812023072066907020715066804401453023637830000.00N5-270
3822023071969606580708064408459965768241760000.00N2400
3832023071865606500664064701800811178480130000.00N280
384202307176480654065406320109385705040340000.00N290
38520230714639063906500635089317570474600000.00N210
386202307136380638065806380143258927492630000.00N270
3872023071263106480659062502496891581629910000.00N5-170
388202307116480645065306400120637778251170000.00N270
389202307106410653065706410132041854150030000.00N5-100
390202307076510657065906440127258826324610000.00N5-80
3912023070665906690674065001566691035001750000.00N5-30
3922023070566206790684065701905001266894330000.00N5-150
3932023070467706880705067504088212830455100000.00N5-70
3942023070368406760692066704018192733143000000.00N2180
3952023063066606430666063902061461345730780000.00N2240
3962023062964206580659064001605141033585980000.00N5-70
3972023062864906610680064803679502423407270000.00N5-120
3982023062766106860701066106420514355048060000.00N5-410
39920230626702067307040651011948518211052720000.00N2340
40020230623668065206930643011829597920510290000.00N2210
4012023062264706590665063806164254009350150000.00N5-280
402202306216750626067506160226696114846459620000.00N2600
403202306206150612062506120144896895435470000.00N5-30
404202306196180619062006040108178663568470000.00N290
40520230616609060206150600069464421305820000.00N280
40620230615601059706080597082089494087000000.00N210
407202306146000622062305980164620999917520000.00N5-140
4082023061361406260637061402836881774594190000.00N5-10
409202306126150605068106050167788310672088430000.00N270
4102023060960806250627060801659211022764430000.00N5-170
4112023060862505760629057005535353374890550000.00N2490
41220230607576057705820575045594263071520000.00N5-10
41320230605577058105820575064894375068920000.00N5-20
41420230602579058105860579055028319554720000.00N5-30
41520230601582059305940580042331246948860000.00N210
41620230531581058005850575041400239546140000.00N210
41720230530580058705870579043147250985430000.00N5-20
41820230526582057705850572055539321629740000.00N230
41920230525579058105900577060122348968910000.00N5-40
42020230524583059005980583063534373579540000.00N5-90
421202305235920591060705870141925847599330000.00N2130
42220230522579057905840574064685374386170000.00N30
42320230519579057205820567075106433757680000.00N2110
42420230518568057705780565055386314812120000.00N30
42520230517568056405730561084076477717550000.00N240
4262023051656405580568055702641991481624650000.00N250
427202305155590579057905570110462621570570000.00N5-130
4282023051257205820590056201939461103800970000.00N5-120
42920230511584058705980576086936510284400000.00N5-20
43020230510586059205960582068971406940640000.00N5-50
431202305095910608061705900144000861237490000.00N5-190
432202305086100619063406100116386723281160000.00N5-80
43320230504618061506220605092545569446700000.00N220
434202305036160624063306150102032635701480000.00N5-160
435202305026320625063506240122997774509680000.00N5-10
4362023042863306470660062803030171950504560000.00N5-140
4372023042764706200655061005668903617772240000.00N2270
4382023042662005820633057004546152758186230000.00N2260
4392023042559405960604058805260303279260780000.00N5-20
44020230424596060906110596095208572522280000.00N5-130
441202304216090613062206060129903795305010000.00N5-20
442202304206110617061805990125707764418610000.00N30
44320230419611061206170610094848582066540000.00N5-40
444202304186150611061906090133231817090070000.00N220
44520230417613061106160601096715590320080000.00N220
446202304146110618061806030103109629591620000.00N210
4472023041361006000620059801782041086859450000.00N2100
4482023041260005810606058101990041190246790000.00N2210
449202304115790570058505620114966659304760000.00N290
450202304105700587058705700141594813969980000.00N5-170
45120230407587058805950583076724449792920000.00N5-10
4522023040658805850598057601745721024790030000.00N260
4532023040558205540582055402690191544059940000.00N2290
454202304045530547055605410105969584999570000.00N210
455202304035520550055405390103494565836310000.00N2140
45620230331538054805500533089174483779630000.00N5-90
45720230330547054305510541093600510199120000.00N230
45820230329544054205480534064541348036360000.00N290
45920230328535053405400531076677410422590000.00N210
46020230327534054205420528090202480966990000.00N5-80
46120230324542053805460537058102314562690000.00N220
462202303235400549054905320142358767250290000.00N5-90
46320230322549056005600549070688390359170000.00N5-40
464202303215530562056705490103756575175870000.00N5-70
465202303205600558057505570117684664227630000.00N220
466202303175580549056505480153971859243160000.00N2160
467202303165420552055305410140326765603990000.00N5-170
468202303155590568057105570141694797377090000.00N5-10
469202303145600578058005500170035949666420000.00N5-220
470202303135820572058205660159261909819330000.00N210
471202303105810590059305780132032769632650000.00N5-150
47220230309596060106070595097696584400410000.00N5-70
473202303086030602061106010103745626900950000.00N5-110
47420230307614061606180605099348606207020000.00N5-20
4752023030661606000640059005996053713566390000.00N2180
47620230303598060206060596096338577977180000.00N5-30
477202303026010610061506000108812657425400000.00N5-90
47820230228610061106150603056298342176620000.00N5-10
479202302276110600061105990107902650458480000.00N5-10
4802023022461206240638061101639761018477350000.00N5-150
4812023022362706510672062606786754395502920000.00N2140
482202302226130616062006090153130940186800000.00N5-80
48320230221621062706290621070738441982340000.00N5-60
48420230220627062906340618064808405692210000.00N5-10
485202302176280642064606260111550705550050000.00N5-140
4862023021664206150657061503983402568648300000.00N2310
4872023021561106200650060902635121636147420000.00N5-60
48820230214617061806290616063368392391190000.00N30
489202302136170633063406110116066719602900000.00N5-170
490202302106340643064506310113239719495170000.00N5-70
491202302096410630064306230125088796848910000.00N290
4922023020863206270638062401938451225662420000.00N2110
49320230207621060906240609092228570627720000.00N2120
494202302066090607061506010119795726286170000.00N5-100
495202302036190639063906170151414941083920000.00N5-100
4962023020262906280637061502377461494759720000.00N2130
49720230201616061106200611092916572933590000.00N260
49820230131610060406150601088096536372490000.00N220
499202301306080612061806020119711730834570000.00N5-60
500202301276140622062306090155335954252060000.00N5-10
5012023012661506040626060102698191652747500000.00N2130
5022023012560205840604058003779022246435300000.00N2330
50320230120569056705760566078108445924530000.00N220
50420230119567056305720556071790406834330000.00N240
50520230118563056305710559087771495927880000.00N230
50620230117560056205670559066922376169850000.00N5-50
50720230116565056005680556092952523610930000.00N250
50820230113560055505620554077922435431340000.00N280
50920230112552055205550549075322415877090000.00N220
51020230111550054405520544082701453484000000.00N270
51120230110543054405470538078653426851370000.00N5-10
512202301095440539054505370110855600367580000.00N280
513202301065360525053905250135880725303160000.00N260
51420230105530053205850524012435216879910960000.00N30
515202301045300520053005130114607601121500000.00N2100
516202301035200505052505010131264669104700000.00N250
51720230102515051705290504085816441221980000.00N5-10
518202212295160530053405150122548638344310000.00N5-190
519202212285350543054505300125342673929680020.00N5-120
52020221227547054105500541080015437185480000.00N250
52120221226542054105470537091605497030610000.00N5-10
522202212235430552055405400114352620730890000.00N5-130
52320221222556056305630556065987369191300000.00N5-20
52420221221558055705640552089444497702810000.00N210
525202212205570574057805560123950699629090000.00N5-170
52620221219574057105790570080168459840840000.00N5-40
5272022121657805820593057702217501288796050000.00N5-120
52820221215590059906010589078752468493060000.00N5-100
529202212146000590060105860129256768665610000.00N2130
530202212135870586059305820116615683909890000.00N230
5312022121258405960596058301803991057465530000.00N5-120
5322022120959606100619059506048293660856520000.00N5-160
533202212086120594064805940241766915224527380000.00N2230
534202212075890590061005830118324700853170000.00N5-50
535202212065940605061005870110029657597040000.00N5-110
5362022120560506210666060408983555703552090000.00N5-160
537202212026210622062906160113156702192620000.00N210
5382022120162006090628060704249492631360210000.00N2260
5392022113059405900615058401984411193012560000.00N270
54020221129587058505970574078711461154940000.00N290
541202211285780596059905740108842634246110000.00N5-150
54220221125593060306040593063722380375830000.00N5-100
543202211246030590060805870146602879223150000.00N2190
54420221123584057805880578063366369489330000.00N280
54520221122576058405900568078976456789390000.00N5-10
546202211215770604060405770115740674255640000.00N5-170
547202211185940605061205940144106865184040000.00N5-170
54820221117611061906210605072647443323540000.00N5-80
54920221116619062306230610077248476277610000.00N30
55020221115619061106200610075291463127580000.00N290
55120221114610061906210608081366498611020000.00N5-20
5522022111161206160622060202807531718054960000.00N2230
55320221110589059606030589079651472117860000.00N5-160
554202211096050601061005960119414717810180000.00N220
555202211086030600060905970137417827829210000.00N230
5562022110760005660617056604276152569075270000.00N2350
55720221104565056705680551086026480275050000.00N5-20
558202211035670550057605500110377620236560000.00N5-10
559202211025680564058105630114289653496170000.00N5-20
56020221101570056405760552076898436009220000.00N260
56120221031564057005700558034711195154100000.00N250
56220221028559056605750557050449285929630000.00N5-130
56320221027572056805790560052174298939610000.00N260
56420221026566056905750564038904220462710000.00N5-80
56520221025574055905790559074061421813880000.00N2150
56620221024559055805770558058291329197890000.00N250
56720221021554055205630547057852320963910000.00N5-20
56820221020556056305730548065016362263280000.00N5-140
56920221019570057305820567065016374067900000.00N5-40
570202210185740574058105630106001606864060000.00N2120
57120221017562054905630540077899434037120000.00N240
572202210145580540056005380112373617369090000.00N2310
5732022101352705450554052701909621024568840000.00N5-270
574202210125540556056405410129643714316740000.00N5-40
575202210115580584058405570122091690449980000.00N5-360
576202210075940593060605920100490600275970000.00N5-70
577202210066010587060305770136173809781580000.00N2240
578202210055770583059105670159791923101570000.00N230
579202210045740557057405530130782739445950000.00N2280
5802022093054605370558053503390611852025300000.00N5-50
5812022092955105700588054903370221911144160000.00N5-130
5822022092856405980606055603427051971942180000.00N5-300
5832022092759405850638057904265512523931470000.00N5-90
5842022092660306530655059605021483121633900000.00N5-550
5852022092365806890693065602587361720268580000.00N5-310
5862022092268907220725068304869213396709830000.00N5-440
5872022092173307310744072501884611378430050000.00N5-80
588202209207410750076407390121387909773280000.00N5-120
5892022091975307850790074901721211316142710000.00N5-310
5902022091678407670789076703377352641456050000.00N290
5912022091577507690793076901735351351260620000.00N290
5922022091476607300775072802079061567714390000.00N260
593202209137600750076007430130535985376130000.00N2220
594202209087380738074907350116891865085440000.00N30
5952022090773807340772072303403562538617690000.00N240
5962022090673407200743072001400041028021130000.00N2180
5972022090571607130727071001454061039850960000.00N5-70
5982022090272307310744072001854061349908480000.00N5-70
5992022090173007390750073001734441276003350000.00N5-210
600202208317510740075307360127004948532300000.00N220
6012022083074907350751073501855441376545990000.00N2110
6022022082973807600768073803721312773805450000.00N5-460
6032022082678407820793077502107301649796670000.00N240
6042022082578007780792077803649702853213300000.00N30
6052022082478007700790077001533141194500750000.00N260
6062022082377407730789077301930721503474250000.00N5-150
6072022082278908000815078502385851898893390000.00N5-190
6082022081980808230830080802611692132663350000.00N5-200
6092022081882808340847082703478592895997090000.00N5-240
610202208178520806088308050259766422133527300000.00N2420
6112022081681008200823080302110771713709920000.00N5-100
6122022081282008130840080104491073667609470000.00N280
6132022081181208290833081203128472566211450000.00N5-70
614202208108190865089508160184083715905649390000.00N5-220
6152022080984108410850083501954771650377570000.00N5-50
6162022080884608480849083202663012237795220000.00N5-60
6172022080585208700870084504308733682208650000.00N30
6182022080485208400864083706189755267728330000.00N2250
6192022080382708200838081902948522446941690000.00N5-20
6202022080282908430843081905002924149871020000.00N5-170
621202208018460850086908280161279613702814080000.00N2350
622202207298110773082707680162946913014422150000.00N2450
6232022072876607850787076303959103057823380000.00N5-220
624202207277880743083507390418460933601868530000.00N2440
6252022072674407470789074403356382553553320000.00N5-30
626202207257470742075507400132960995494750000.00N220
62720220722745074407540741079623593736280000.00N5-40
6282022072174907420756073502030751522074310000.00N2110
629202207207380741074607350127102940229080000.00N270
63020220719731072007340717051761375706380000.00N210
63120220718730072407330724093801683358240000.00N280
63220220715722072407240703088163630391000000.00N270
63320220714715070707230706089443639335470000.00N280
63420220713707071007140700073069516393920000.00N5-20
6352022071270907370737070501874821342149700000.00N5-300
63620220711739073707480727096915714194800000.00N280
6372022070873107320743072201713491257053680000.00N2100
638202207077210725073007100128760924363990000.00N260
639202207067150728073507100129880937159520000.00N5-130
6402022070572807150737070602129011538257670000.00N2300
6412022070469807060720068502650471865898240000.00N5-70
6422022070170507220728069402255521599880050000.00N5-170
6432022063072207390740071802097851526380680000.00N5-170
6442022062973907240744072302514141841098760000.00N5-40
6452022062874307210746071504183763061407430000.00N2280
6462022062771507150732070104294693079779670000.00N2140
647202206247010631077006310355886225580646660000.00N2630
6482022062363806820689063805130433372124240000.00N5-440
6492022062268207220737068003930862753743560000.00N5-460
6502022062172806930739068804422773154015800000.00N2360
651202206206920743078806880267019819980162190000.00N5-440
6522022061773607230748071602615801908827890000.00N5-40
6532022061674007620777074002801412118239090000.00N5-40
6542022061574407460809074007203555559274810000.00N5-130
6552022061475707350774073006326444760008710000.00N5-200
6562022061377708120825077204785413786215850000.00N5-640
6572022061084108560856083502726662296894980000.00N5-150
6582022060985608770877085102766832377238670000.00N5-180
6592022060887408860893087402025681783741100000.00N5-120
6602022060788608800895086803172292796579430000.00N270
6612022060387908950895087502781272449421480000.00N5-100
66220220602889090509050886086759772041930000.00N5-10
6632022053189009000909089005553564955930140000.00N5-100
6642022053090008910907088201219151091919610000.00N2190
665202205278810883089008800106089936439780000.00N250
6662022052687608870898087501717391520613470000.00N5-130
6672022052588908900899088101565221395313630000.00N5-60
6682022052489509010913089002434402185605630000.00N5-140
6692022052390909060911090101446371311745440000.00N230
6702022052090608820927088203321343012796520000.00N2310
6712022051987508900897087503630943224502680000.00N5-430
6722022051891809260934091002260162080615240000.00N5-110
6732022051792909160933090901770481627076020000.00N240
6742022051692509190935091002374082184324100000.00N260