Files
KissMeData/027710/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502131191118911941153168521199862211000.00N22
3202502121189121412141186103617123261682000.00N5-12
4202502111201118812141183170253202485238000.00N213
5202502101188117711941176181390214812977000.00N30
6202502071188119512061184112068133317938000.00N5-14
7202502061202120612181199154675187020244000.00N5-16
8202502051218120012181186264675318889996000.00N233
9202502041185116011951160140679165519996000.00N213
10202502031172119411941158184665216049208000.00N5-23
11202501311195120512101193119365143012418000.00N5-10
12202501241205119212141190155262187066832000.00N29
13202501231196121012121192202710243008157000.00N5-14
14202501221210121012171202175003211910558000.00N29
15202501211201120812261196310376374833262000.00N5-16
16202501201217121912191206163412198217990000.00N30
17202501171217121812271201215916262756288000.00N5-1
18202501161218120112211199271794328850960000.00N218
19202501151200119912111192193138232076373000.00N21
20202501141199121112141191256793307262880000.00N5-12
2120250113121111701231116410238271226969266000.00N251
22202501101160116811731153175712203652465000.00N5-9
23202501091169118711871164113734132701551000.00N5-9
24202501081178118211821169172469202779834000.00N5-6
25202501071184118211951175183412216877809000.00N23
26202501061181117911871173216354255583771000.00N211
27202501031170115711781157170453199543645000.00N213
28202501021157113911571138119559137276593000.00N214
292024123011431128114711277329683518743000.00N30
30202412271143117511751131197533226902877020.00N5-38
31202412261181117911951162151122177760637000.00N21
32202412241180117511861172100206118073848000.00N21
33202412231179118711921170168210198153946000.00N218
34202412201161118111921155231916270745454000.00N5-33
35202412191194118311991173232894276504929000.00N5-3
36202412181197119412001176193380230111101000.00N25
37202412171192118511941173262931311394210000.00N28
38202412161184118211981170306097362459210000.00N214
39202412131170112411751124193632223381859000.00N232
40202412121138113811451122196869223584132000.00N30
41202412111138108011441070401061452027825000.00N258
42202412101080100410841002409382431908331000.00N262
43202412091018106010971013578564596578878000.00N5-79
44202412061097111111311080270670298433052000.00N5-27
45202412051124115611561124219155248208264000.00N5-29
46202412041153113311581133183625209810520000.00N5-9
47202412031162113211641132207997238515350000.00N230
48202412021132116311631131328204373086191000.00N5-28
49202411291160119011941160209274244747155000.00N5-30
50202411281190121512281185295279355715183000.00N5-10
51202411271200120512101190189399228255396000.00N5-6
52202411261206119612101190164097196678733000.00N210
53202411251196120312041185179408214615482000.00N210
54202411221186118611981183129389154038014000.00N5-3
55202411211189119612071187179716214328108000.00N5-18
56202411201207118512141183444129532049176000.00N231
57202411191176118411861172153765181043118000.00N5-9
58202411181185115011921149225609265613368000.00N222
59202411151163113811951100484496555650949000.00N221
60202411141142114011611140435094500768193000.00N5-8
61202411131150119912021150419778488302072000.00N5-49
62202411121199124712541187578506697930983000.00N5-50
63202411111249128612861247350084441979511000.00N5-35
64202411081284128512971282202589260717256000.00N5-3
65202411071287129813001285256988331498533000.00N5-10
66202411061297130613151293302601394221640000.00N5-9
67202411051306130213071299191434249428985000.00N5-2
68202411041308129313081287139969181333095000.00N215
69202411011293130313051292132533171772452000.00N5-11
70202410311304129213131290207371269684286000.00N212
71202410301292129113001291106875138382151000.00N5-1
72202410291293129513001290189396244799890000.00N5-7
73202410281300130213051296186359242257513000.00N5-1
74202410251301131313201289403446524079269000.00N5-8
75202410241309130513451303486630643604511000.00N27
76202410231302130513121293291261378921701000.00N5-3
77202410221305132013301300509252665718108000.00N5-18
78202410211323132113311314226488299917353000.00N22
79202410181321133213421315400483529155870000.00N5-11
80202410171332135613651331591959796931634000.00N5-30
8120241016136214061445135218125142521318301000.00N5-41
822024101514031341154513411142404216810156221000.00N273
83202410141330133313501322163458218902673000.00N27
84202410111323133013361322139813185717120000.00N5-7
85202410101330134513591329159289212767510000.00N5-15
86202410081345136313631345125478169095757000.00N5-18
87202410071363135313641338142503191924457000.00N214
88202410041349135113781347182297246642088000.00N5-14
89202410021363138213951363280381386246576000.00N5-19
902024093013821409142413827859451099940970000.00N5-15
9120240927139713611416136013792241922790022000.00N236
92202409261361134113641341176744239290077000.00N212
93202409251349135213691349168666229520421000.00N5-6
94202409241355134213671340246540333800246000.00N214
95202409231341132513421322243415325167863000.00N216
96202409201325131013311310201853267195735000.00N29
97202409191316132713351308147766194644396000.00N5-10
9820240913132613331345131596187127875028000.00N5-6
99202409121332131713551306282036374261751000.00N233
100202409111299130513231298100574131059810000.00N5-6
101202409101305130913351301149939196950737000.00N5-17
102202409091322130013311280155215202683041000.00N213
103202409061309132313341301164083214451470000.00N5-21
104202409051330133613491300263548348178301000.00N5-6
105202409041336136213621327268885360000500000.00N5-45
10620240903138113901392137798118135768294000.00N5-8
107202409021389136413901364191181263663011000.00N225
108202408301364134713781347166707227202274000.00N213
109202408291351136013791350174807237267930000.00N5-17
110202408281368138313921366151815208782447000.00N5-15
111202408271383137513941357203708279139802000.00N30
112202408261383139014001382119141165518814000.00N5-7
113202408231390139514011383173012240219595000.00N5-5
114202408221395141514191388252536353381394000.00N5-22
115202408211417141514211405186857263814276000.00N5-3
116202408201420140114201401135035190837430000.00N219
117202408191401142614321401305005430536159000.00N5-24
118202408161425144514501416349251497091119000.00N5-8
119202408141433142614401420411451588546814000.00N27
120202408131426141614431413444915634979351000.00N210
121202408121416138814191387216833303825348000.00N223
122202408091393138714201381154119216350084000.00N210
123202408081383140614141370317943440651350000.00N5-33
124202408071416138014291380281497398472821000.00N231
125202408061385129514001290517981704288550000.00N277
1262024080513081496149612779655741341528013000.00N5-177
127202408021485149715271471628295942330924000.00N5-6
128202408011491150015041485138829207142779000.00N5-1
129202407311492146014951458342089504669340000.00N232
130202407301460146714701456177812259648361000.00N5-7
131202407291467146014681452158008231255101000.00N25
132202407261462145514831454218286319396384000.00N30
133202407251462150415041455555223814169695000.00N5-42
134202407241504150615131502155890234738366000.00N5-2
135202407231506150615181503224653338895942000.00N5-1
136202407221507151215261505264372399056169000.00N5-7
137202407191514150915261509150235227719694000.00N30
138202407181514152515301512240660364919131000.00N5-17
139202407171531154715471531209355321597825000.00N5-10
140202407161541154315481530268976413702381000.00N5-14
141202407151555155215601545167991260827195000.00N23
142202407121552153915521538189960293657500000.00N210
143202407111542154015491532206314317580886000.00N22
144202407101540153915421529148583228078585000.00N21
145202407091539154515501535184772284462207000.00N5-9
146202407081548151615491514413188635181956000.00N238
147202407051510151615221508377872571349838000.00N5-10
148202407041520152615271515343995522537332000.00N5-6
149202407031526153515791524251856386467439000.00N5-9
150202407021535155515581532455872701579872000.00N5-20
151202407011555157215721553283339441376205000.00N5-17
152202406281572156615731557330209516479215000.00N26
153202406271566157515871560373626584603212000.00N5-9
154202406261575158915901574447368707334301000.00N5-12
155202406251587157915991578382640606154640000.00N5-4
156202406241591161016161588577804922986976000.00N5-19
157202406211610163016361606462251745698547000.00N5-21
158202406201631164716511630461540756775604000.00N5-16
1592024061916471692169216368418981394524223000.00N5-45
16020240618169217351750166219077523252650333000.00N30
16120240617169217351757168919960883427349803000.00N5-11
16220240614170316811730166426826924573417056000.00N236
163202406131667167916821657469578783432621000.00N5-12
16420240612167916311691161812030471999289734000.00N248
165202406111631164316491619489997800880310000.00N5-9
166202406101640160516401604390755634673020000.00N236
167202406071604160516201601245819394797426000.00N5-1
168202406051605162916291600332907534662891000.00N5-16
169202406041621166716671619509169832027452000.00N5-46
1702024060316671619166816136264611032232497000.00N248
171202405311619160416271590241275390076241000.00N210
172202405301609162516491605525243847366255000.00N5-26
173202405291635167016701635528463871418803000.00N5-35
1742024052816701662168816606080371015743530000.00N210
1752024052716601698170016507551071261379739000.00N5-27
17620240524168716341717163119234353243580522000.00N245
177202405231642166016621631504275829029054000.00N5-22
178202405221664166316781650454766758418943000.00N27
1792024052116571690169016516008681001752992000.00N5-29
1802024052016861672168616556173481030703422000.00N222
18120240517166416601709165821025023546252128000.00N25
182202405161659165416591642371950613884941000.00N24
183202405141655165016611641399250659849355000.00N25
1842024051316501670167316466618971099009699000.00N5-13
18520240510166316701677164214293422368682277000.00N230
1862024050916331633164516246999861152504104000.00N30
18720240508163316511665162419452853193281850000.00N216
188202405071617162316311600556678906985394000.00N23
189202405031614161516211607467233754960664000.00N25
190202405021609160316101596297314476753178000.00N25
191202404301604159416071589445217711788957000.00N211
192202404291593159015941578235870374628062000.00N27
193202404261586159015921581314303498193582000.00N5-4
194202404251590158615991580266992424697455000.00N22
195202404241588159815981585449486714591165000.00N5-3
196202404231591159816091591477379763011349000.00N5-7
197202404221598160616201596562565902163440000.00N5-12
19820240419161015951649158923506843810958671000.00N215
199202404181595160016011582235210374892524000.00N23
200202404171592157816181574491242784033070000.00N214
20120240416157816001636157410269691652259224000.00N5-21
20220240415159915731644157214582852347270683000.00N230
203202404121569158215821562190363298687278000.00N5-2
204202404111571158315851568243541383374295000.00N5-12
205202404091583159016021580332599528195967000.00N5-12
206202404081595160116141592422482676801458000.00N5-6
2072024040516011591161615916324151015081528000.00N210
208202404041591159115991586264537420921902000.00N30
209202404031591160316121589394524630179761000.00N5-12
210202404021603160916141592493868791298902000.00N5-7
211202404011610158316121575413285658741049000.00N226
2122024032915841600162215806601271052507979000.00N5-11
213202403281595160416131592602441963321272000.00N5-12
2142024032716071638163916016720061085828687000.00N5-26
2152024032616331638164016079934631612458144000.00N5-24
21620240325165715821675158244588487312443562000.00N277
217202403221580157615911574248019392096782000.00N25
218202403211575157615851572203309320233937000.00N21
219202403201574159515971572335384530462987000.00N5-21
220202403191595156615971559594678941196207000.00N234
221202403181561156215741557170529266076854000.00N5-2
222202403151563157215721557208750326396110000.00N5-10
223202403141573157615821555199430312998472000.00N22
224202403131571154815761546336338525066461000.00N223
225202403121548154015671535259269401472404000.00N5-1
226202403111549152615491521242698372456993000.00N222
227202403081527152115341521252025385244177000.00N30
228202403071527155315541519417893639197765000.00N5-18
229202403061545154415571543278643431137531000.00N5-12
230202403051557156415841538415496647703122000.00N5-20
231202403041577158915891575229284361773217000.00N5-6
232202402291583157715901574221297350225136000.00N30
233202402281583158315901575352484556405671000.00N22
234202402271581158516001579447894708923315000.00N5-13
235202402261594160516061590382428609389118000.00N5-6
236202402231600159816081598334028534354381000.00N5-1
237202402221601160116071601426606683614246000.00N5-4
238202402211605161516161605319756514023683000.00N5-8
239202402201613161016211606278704448519121000.00N5-3
240202402191616161216251610368020595270137000.00N5-5
241202402161621162116221606348917562497692000.00N24
242202402151617162716271612246028397431483000.00N21
243202402141616161016341609497418805286881000.00N25
244202402131611160616131604319153514217496000.00N25
245202402081606161016131596283942455365455000.00N22
246202402071604160816111593514967823699464000.00N5-10
2472024020616141650165016056638181072530052000.00N5-36
248202402051650164116551635430973709586205000.00N29
2492024020216411635167016236854971123698056000.00N219
250202402011622161016351610428154695032739000.00N30
251202401311622161616361602351220569246989000.00N26
252202401301616162016341614334195542173339000.00N5-11
253202401291627161116401609478457775609269000.00N216
254202401261611160316211603254836411601860000.00N28
255202401251603160416191600529370850510100000.00N5-6
2562024012416091629164416068189451323504721000.00N5-19
2572024012316281625165416258459531384548827000.00N5-12
25820240122164017001700164014250892363887802000.00N5-71
25920240119171116911754168523960594103379919000.00N5-9
2602024011817201909192117131426764625932389858000.00N213
261202401171707164017421630604902910510017494000.00N273
2622024011616341680168216336291481040943566000.00N5-47
26320240115168116671708166212323712077322755000.00N214
26420240112166716591694163318560353100141387000.00N216
265202401111651163216531632359179590146077000.00N211
266202401101640165316701638419537689449433000.00N5-14
2672024010916541650166016277471011230066521000.00N27
26820240108164716291653162210785691772859391000.00N239
269202401051608162916301607491872794079333000.00N5-22
27020240104163016131675159929103824775978980000.00N215
271202401031615160916171598431218692249239000.00N25
272202401021610160216121599216194347395147000.00N25
273202312281605158516071582360979575797797000.00N220
274202312271585159016041585528128840693294020.00N5-15
275202312261600160516231600360386577909335000.00N5-8
276202312221608161016291604494219796652177000.00N5-4
277202312211612162716401608463830750917578000.00N5-23
278202312201635162216371622566942924976766000.00N27
2792023121916281605162816036487881049457618000.00N223
280202312181605160016081590334036534432739000.00N26
281202312151599159516091595250445400927993000.00N21
282202312141598160016191594333302533726261000.00N21
283202312131597161716211597300078481246344000.00N5-18
284202312121615161016241605304824492406149000.00N21
285202312111614160016171600415790668833407000.00N214
286202312081600159516301595569588917201452000.00N212
287202312071588161616161588470583750927387000.00N5-29
288202312061617160016251587482139772790882000.00N218
289202312051599160016171597295287473684514000.00N5-11
290202312041610160316211597358805576218542000.00N210
291202312011600159316131593358096574144931000.00N22
292202311301598159016011590232028370227433000.00N22
293202311291596160016071595318107508318503000.00N5-4
294202311281600160016121596268854430495997000.00N5-6
295202311271606161716171595399320638889204000.00N5-4
296202311241610161616241607187051301474490000.00N5-5
297202311231615163316331612284408460583568000.00N5-8
298202311221623163116431621341021555635545000.00N5-18
299202311211641161916441619404238660399810000.00N223
300202311201618159916211598251126405396221000.00N212
301202311171606163016301595335669538297448000.00N5-24
302202311161630163016321616203865331496537000.00N5-1
303202311151631161216321612294129477993868000.00N219
304202311141612157916161579275701441249919000.00N233
305202311131579158816041575288192455787598000.00N5-10
306202311101589161116201585412779658443132000.00N5-18
307202311091607164016421605507485820424895000.00N5-23
308202311081630165916591627406682665701755000.00N5-11
309202311071641167816791634479350791115980000.00N5-35
3102023110616761670168516417526331255747002000.00N29
3112023110316671654168116386159151020980263000.00N230
312202311021637162716541617345804564886101000.00N220
313202311011617161816531617493832803472491000.00N5-5
3142023103116221667168416227340701209537023000.00N5-32
315202310301654163616701624499284823609699000.00N30
3162023102716541689169616438377661394132383000.00N5-56
31720231026171017391864167653418669524060194000.00N26
31820231025170416551745165411788592020861552000.00N245
3192023102416591701170316069009961477692015000.00N5-33
32020231023169216951785169013636072344014525000.00N230
32120231020166217241800165012839722194603575000.00N5-62
3222023101917241782181617249970821751259466000.00N5-64
32320231018178817881849178014389582601783356000.00N30
3242023101717881799181917839799051759203436000.00N30
32520231016178818051877177446359818526962545000.00N5-5
3262023101317931700193716841541720028550856472000.00N2114
327202310121679169116931677298639502688471000.00N5-5
3282023101116841665171016017626401279837090000.00N5-27
32920231010171116731830165937466346532541460000.00N277
330202310061634153416551533597923969339474000.00N282
331202310051552158916111552611131968860755000.00N5-38
332202310041590164516471588614109987715246000.00N5-73
333202309271663161916651610447234737044020000.00N243
334202309261620166417041620595334989263313000.00N5-47
3352023092516671685171016676421671081864469000.00N5-36
336202309221703171017331698544742930680552000.00N5-18
337202309211721177117741721562362977983766000.00N5-55
3382023092017761786180717735824071036202634000.00N5-21
339202309191797181418271797474072856054310000.00N5-15
340202309181812182018471812407501743266588000.00N5-33
341202309151845183018531820503832928650989000.00N223
342202309141822181318281804484634879801577000.00N22
3432023091318201803185818037855151437728493000.00N29
344202309121811181318371810486496884032986000.00N5-2
3452023091118131850186518127061741295138759000.00N5-25
34620230908183818952000183850480589712824602000.00N226
3472023090718121835186518127097181303042576000.00N5-44
3482023090618561876188218556681141247986158000.00N5-19
3492023090518751879189618677046931321695337000.00N5-4
3502023090418791920193018798927701685831593000.00N5-41
35120230901192019751980191811425862217922197000.00N5-60
35220230831198020002040198012766692555409142000.00N5-25
35320230830200520052025198012935042588866207000.00N5-15
35420230829202020102050199817020513440687311000.00N5-10
35520230828203020302100196029884646062077411000.00N25
3562023082520252060223520002179400846269208950000.00N276
35720230824194919721992193020962584139826867000.00N5-23
35820230823197219472020190530247455943667603000.00N227
3592023082219451825208018041083330721361147814000.00N2129
3602023082118161765183617656381881156223542000.00N239
3612023081817771760177717307801451368483376000.00N212
3622023081717651784178917207640431337601588000.00N5-19
36320230816178418461846176010755011930720476000.00N5-66
3642023081418501910191018389402721753933431000.00N5-45
3652023081118951903193818878697381659484620000.00N5-11
3662023081019061886192018868337311585371746000.00N5-4
3672023080919101895192518876128281171498322000.00N5-7
36820230808191719972000190511720992275871876000.00N5-61
36920230807197819341985191822434984379274664000.00N286
3702023080418921865191418659191951744458777000.00N222
37120230803187019511968185722592434303475449000.00N5-81
37220230802195119672015194815637803084032208000.00N5-23
37320230801197419851991196113288752622423501000.00N5-10
3742023073119841950199619499814831945181601000.00N25
37520230728197919601983192121431014182688681000.00N5-3
37620230727198219682040196617933703575949647000.00N5-28
37720230726201020852155194741362828310276524000.00N5-80
378202307252090207022252070701714214994055535000.00N260
37920230724203021452145201526126645390739610000.00N5-125
38020230721215522752285214535814607912808715000.00N5-50
38120230720220522652290219044513749951860410000.00N210
382202307192195223022702155463725410268735315000.00N210
3832023071821852250234521501142840425683589965000.00N245
38420230717214021202145207030777466496980590000.00N220
385202307142120204021802020944050419925508295000.00N2100
38620230713202019982055199614802932989318355000.00N220
38720230712200020202025199314156012831670710000.00N5-20
38820230711202020502085199519240093891086460000.00N5-30
38920230710205020752080201514028222881761275000.00N5-25
39020230707207521152150206019339084028289775000.00N5-70
39120230706214521152145203524819095206957760000.00N235
39220230705211021652175209522566664790748165000.00N5-30
39320230704214021302155206525025615261830625000.00N25
39420230703213521052160208517963183824073895000.00N215
39520230630212021202180210525940285555310165000.00N30
39620230629212022052210210027490305917358425000.00N5-80
39720230628220021702235214540184218787511475000.00N210
398202306272190229523202180532723811900003370000.00N5-120
399202306262310248025052300857604420270512790000.00N5-210
4002023062325202460257524301094266127461985550000.00N25
40120230622251524102650241054797416139524585490000.00N2155
402202306212360228524102215930523621735301615000.00N290
40320230620227023452365226530291917017231325000.00N5-65
404202306192335235024202320702001916599433665000.00N235
40520230616230023102345228042471199834780580000.00N5-5
406202306152305235523752255769513817903935725000.00N5-35
407202306142340226023452215892732020602465895000.00N2105
408202306132235231523202205462346510424850590000.00N5-30
409202306122265234023902260706395816352905880000.00N5-35
4102023060923002260246022552510908859242902980000.00N275
4112023060822252385239022151520561535161874695000.00N30
412202306072225219522452165547018312116284980000.00N230
413202306052195208022152080690215014980893625000.00N2115
41420230602208020652135205532611726832482620000.00N240
41520230601204021002155203524406775078063100000.00N5-60
416202305312100206021902060506435010839162205000.00N215
41720230530208520852110202531442616492175295000.00N5-10
418202305262095219022302085648128213961621260000.00N5-85
4192023052521802175244021203265337275082677815000.00N5-50
4202023052422302025224520253031523265769297190000.00N2225
42120230523200520352040199515088783034530296000.00N5-15
42220230522202019992085199944467609112015748000.00N237
42320230519198319882035194634764696896262251000.00N30
424202305181983190020551900560311711033657343000.00N5-117
425202305172100219022302085706799115155996045000.00N5-90
4262023051621902100223520552243924448635990635000.00N290
4272023051521001965215019561566232832557150233000.00N2144
42820230512195620202035192731487356172682598000.00N5-59
42920230511201521052145200041988408562943300000.00N5-60
4302023051020752200225020551071657422966274995000.00N220
4312023050920552300235020101903498841841292240000.00N5-135
43220230508219019372335193754482676120163865290000.00N2292
43320230504189820602085189438202987510232649000.00N5-102
434202305032000198220851982663472713541639481000.00N215
43520230502198519042000190427353395386815771000.00N241
436202304281944203020751940647156512964576007000.00N5-66
4372023042720102070222019951656533534898428191000.00N5-100
4382023042621101930226019294163906889209518184000.00N2132
4392023042519782095213519551087192122162232325000.00N5-112
4402023042420902250234519673309412871544442521000.00N5-15
44120230421210519292425186885421464186852503468000.00N2120
44220230420198517312160170587278568175675710834000.00N2286
4432023041916991675170516687136531213612805000.00N224
444202304181675169716971666509608854164513000.00N5-15
4452023041716901674170716598468651425037451000.00N225
446202304141665165616751646550314913671289000.00N227
447202304131638164516491623341523559643458000.00N5-5
448202304121643162616531617521436852688864000.00N221
449202304111622160316261582484217776974713000.00N219
4502023041016031639164416008367121347255010000.00N5-36
451202304071639163816501631316710519374214000.00N5-5
452202304061644166816681633304400500509102000.00N5-24
453202304051668169717001666467045781227979000.00N5-27
4542023040416951668169616676390981078346957000.00N227
455202304031668167816781643438614727978498000.00N24
456202303311664166716771634600025992368882000.00N28
4572023033016561600166316009651381580769452000.00N261
458202303291595157615961563546765866225556000.00N225
459202303281570151215711512615835953916742000.00N247
460202303271523154615491505517320785671839000.00N5-18
461202303241541154515521530455624700836066000.00N5-4
462202303231545155715621534522402807544566000.00N5-18
463202303221563157815901560447265702846205000.00N5-13
464202303211576162116211574493212785774346000.00N5-40
465202303201616160016381597394737641149707000.00N216
466202303171600156616071565273880435502861000.00N237
467202303161563159016071550371504582440098000.00N5-50
468202303151613157516381575449400723516522000.00N253
4692023031415601626163615608155431294993021000.00N5-90
4702023031316501629166916106208311012753447000.00N5-1
4712023031016511671169116506737051121481758000.00N5-47
4722023030916981723173116957049741203554753000.00N5-27
4732023030817251725173817125904551017106295000.00N5-22
4742023030717471729175517277949471381619038000.00N218
4752023030617291751175417148197111414249535000.00N5-22
476202303031751176517761742566617993579211000.00N5-11
477202303021762177217841762452450801117548000.00N5-8
478202302281770176717851766468727831562737000.00N5-8
4792023022717781780180117606977061239556020000.00N5-25
48020230224180318451850178910073931823170312000.00N5-42
48120230223184519051905184314042782612009846000.00N5-70
482202302221915184919531848887396316947600914000.00N290
4832023022118251811184218117313301340262169000.00N25
4842023022018201771182017676346091143169665000.00N250
485202302171770173917771739402722708193040000.00N5-4
486202302161774175517801755368590651947754000.00N219
4872023021517551820182317517871301401370251000.00N5-63
488202302141818180018241799463230840083679000.00N222
4892023021317961811183617847874411420857533000.00N211
4902023021017851818181817736560831170272189000.00N5-27
4912023020918121836183618065986461087950300000.00N5-24
492202302081836184018491827355709653005279000.00N23
4932023020718331834185718275607901030072602000.00N5-1
494202302061834182218341810480713875487540000.00N212
495202302031822182418281806408260741600928000.00N5-2
496202302021824180418281804447701814641860000.00N225
497202302011799179018091790381100686363834000.00N210
4982023013117891814181917897349921322780148000.00N5-35
49920230130182418221881181613012632405299882000.00N22
50020230127182218791880181812884442369838575000.00N21
5012023012618211782183717819538111740455719000.00N241
502202301251780178417851760421497748680752000.00N215
503202301201765174017751730288411507491860000.00N215
504202301191750175017801745360622633815190000.00N5-15
505202301181765178017951750360550635515255000.00N5-10
506202301171775180518201775444458798094235000.00N5-30
507202301161805178018151780451024810448500000.00N210
508202301131795178018051780380763682107125000.00N220
5092023011217751785180517657100871267970475000.00N5-5
5102023011117801765178017556475151144740150000.00N225
511202301101755173517651730444742778599625000.00N215
512202301091740172517451720485721842979330000.00N215
513202301061725168017351680409814702775845000.00N220
5142023010517051685171016606611501120921130000.00N220
5152023010416851620168516106853701133582535000.00N245
51620230103164015851670154019501733131596380000.00N245
5172023010215951635167515907219551175051995000.00N5-45
51820221229164017251735163011231911866790360000.00N5-80
519202212281720171517401700531966914321665020.00N25
5202022122717151700175016956177621063873430000.00N30
5212022122617151785180017159132891588232110000.00N5-80
52220221223179518451865179510329761874799750000.00N5-80
523202212221875188019051875443515837515220000.00N25
524202212211870186018951850481696900579265000.00N210
52520221220186018501935185012408072359186625000.00N5-10
526202212191870188018951850512394959947950000.00N5-20
5272022121618901900191018806803841286805170000.00N5-35
528202212151925192519401915425587819451725000.00N5-10
529202212141935191019451910465052895845710000.00N225
5302022121319101915191518955779481100213720000.00N25
531202212121905192019351905420617805742555000.00N5-15
5322022120919201940195019105265911013042005000.00N5-20
53320221208194019602010194012734472499115605000.00N5-5
53420221207194519602020194015479073073350145000.00N25
5352022120619401980198519358959151749518980000.00N5-50
536202212051990199020101975476407951158030000.00N25
5372022120219851980201519706498811293578110000.00N30
538202212011985199520051985484070964373845000.00N210
539202211301975197020051970497349987731115000.00N30
540202211291975195019901950392687774971215000.00N210
5412022112819652010201019658123251610418255000.00N5-45
5422022112520102025203520057758481561907665000.00N5-15
5432022112420252005204020055439101101592860000.00N220
5442022112320052000202019956773461358284630000.00N30
5452022112220052005202519958521931712022500000.00N30
5462022112120052030205020007056281424131040000.00N5-20
54720221118202520252060202512617322573385960000.00N5-15
54820221117204021152115202518045443710459470000.00N5-75
5492022111621152125227521051512424033251773830000.00N210
55020221115210520802110206013401932792147665000.00N230
55120221114207520752095205516245053377363490000.00N210
55220221111206520902095204022784814697616680000.00N5-5
55320221110207020102095199025159355160395485000.00N255
5542022110920152005201519959937511995633530000.00N215
55520221108200020102015199010941452187893975000.00N25
55620221107199519902000194011907112355650120000.00N220
5572022110419751950198019508868931740467125000.00N25
55820221103197019551975191515021952934400180000.00N5-60
55920221102203020552060199518765583800840170000.00N25
560202211012025203021501995564060611644026490000.00N210
5612022103120152020218019852306829048904271030000.00N2145
5622022102818701895190018706814491283285945000.00N5-15
5632022102718851885191018858659021640332815000.00N30
56420221026188519401945188510276891953385520000.00N5-50
5652022102519351960197019357211451405651645000.00N5-25
56620221024196019501980192012368752407769310000.00N240
56720221021192019902000192012359042413573505000.00N5-60
56820221020198020302030198014819012956384280000.00N5-50
56920221019203020302055201014851093019449805000.00N25
57020221018202520352050199511890052401974820000.00N220
57120221017200519952015195013230712633253500000.00N5-25
57220221014203020302060201519451053959978535000.00N225
57320221013200521402145199031427086393525345000.00N5-125
57420221012213022302270211034717977488636410000.00N5-195
5752022101123252285245022202171871650913253480000.00N290
57620221007223522452295218027640966217560645000.00N30
577202210062235228523352230669253615246070195000.00N240
57820221005219522202235215541740179197289835000.00N210
57920221004218521302185210021626254637222460000.00N280
58020220930210522302235210545111059720736885000.00N210
581202209292095210022202075493769810596887585000.00N30
5822022092820952120237020401565495534866922750000.00N260
58320220927203521602210201033770507017589825000.00N5-165
584202209262200222023802185601271913664180090000.00N5-65
585202209232265251526052260999556724337892850000.00N5-225
5862022092224902230264522252968913274124695140000.00N2310
58720220921218022402315217021039054674160755000.00N25
5882022092021752170223021609407832063444365000.00N215
58920220919216022452300215520658864612675825000.00N5-65
59020220916222522852290220512736532848594370000.00N5-75
59120220915230023552380230011266992623868255000.00N5-40
59220220914234022602410224027419916433851495000.00N215
59320220913232522602345226011425852643132620000.00N285
59420220908224022402380223527991756467376985000.00N240
59520220907220022852310217516351773633849925000.00N5-85
59620220906228522652320226011921262728004955000.00N5-10
59720220905229523002390228521630705033004035000.00N5-35
59820220902233024202435230521584825101777185000.00N5-75
59920220901240524852535238518131524460349265000.00N5-95
60020220831250024802520247511649002911434720000.00N5-10
60120220830251025852615250022225955639429220000.00N5-70
60220220829258026952710258031211318193214795000.00N5-115
603202208262695263027152585430068311463541595000.00N240
60420220825265526202670261029744617838445530000.00N235
605202208242620276527702615519620013848422840000.00N5-120
6062022082327402675293026753184622289479484815000.00N2105
6072022082226352560272025551638988943420865340000.00N2125
60820220819251025652600251026875656874168715000.00N5-15
60920220818252525752615250532555378328046795000.00N5-45
610202208172570248526302465773022819904634680000.00N285
61120220816248524852500244010966762718444485000.00N30
61220220812248524502495245016846474176422970000.00N235
61320220811245024352520240527737436835288415000.00N250
61420220810240024502465239512310312979162325000.00N5-45
6152022080924452465247024257898201928666685000.00N25
61620220808244024702475239521328275180794340000.00N5-35
61720220805247525002505247511479022850052225000.00N5-25
6182022080425002520253024959802342459804605000.00N5-10
61920220803251024752535245515671343934467950000.00N240
62020220802247025202520243518570204582867680000.00N5-55
6212022080125252550255025059299562343211265000.00N5-10
62220220729253525202550247516707464210558360000.00N225
62320220728251025502565250014450773658939445000.00N5-20
62420220727253026052605252014738973758477215000.00N5-45
62520220726257525452610254022555605806082440000.00N235
62620220725254025652605253517015364360219900000.00N5-15
62720220722255526302655254023304545998407460000.00N5-75
62820220721263026852685262515386834070848595000.00N5-45
62920220720267526852725264027489107380589885000.00N215
63020220719266026452670260014302493771546605000.00N215
63120220718264526152660260515682134133992540000.00N235
63220220715261026452655252526248346798765735000.00N5-45
63320220714265526902735263522135735905792980000.00N5-65
63420220713272027052795263528960807869085035000.00N5-15
635202207122735289029452730393640811101764630000.00N5-155
636202207112890283529152750362044810356582735000.00N265
63720220708282527602845274531936288967746390000.00N280
638202207072745281528452745385886010750065985000.00N215
63920220706273027852795269028867137940167570000.00N5-90
64020220705282027252825272525229657018911115000.00N285
641202207042735278529152660398676710991356135000.00N5-65
642202207012800290029402735438964412408492265000.00N5-155
643202206302955311031152945344168010293235065000.00N5-140
644202206293095318532303090564603717809123815000.00N5-5
645202206283100317032353045432451613540035090000.00N5-80
646202206273180308532053070444618214019637325000.00N2105
647202206243075295530902855640386419290878885000.00N295
648202206232980318532352920815373324541678840000.00N5-245
6492022062232253400357532101067708036355348610000.00N5-190
650202206213415355536253370799567727831610655000.00N5-125
6512022062035403550366535151150239341286304615000.00N5-10
6522022061735503815383034951170822742987757425000.00N5-15
653202206163565356536603530935981633781358360000.00N235
6542022061535303580390035302001944475177321935000.00N5-135
6552022061436654020409536201626136661806084175000.00N5-310
65620220613397538254210377057531256233013580055000.00N2220
657202206103755366038753660888046933701796610000.00N270
658202206093685388038853685533266119898973870000.00N5-180
659202206083865396539903830519862420177746145000.00N5-130
660202206073995400040853960886913035630978450000.00N260
661202206033935398540603930592994423642543190000.00N5-105
662202206024040397040953880979612939441643925000.00N235
6632022053140054145418539851225088549835441885000.00N5-90
66420220530409540904265400028030354116097339790000.00N2115
665202205273980380544703775101412784420257972280000.00N2270
666202205263710383038853670653084924579272675000.00N5-105
667202205253815386539553735709027527162482800000.00N5-50
6682022052438653970413538651298892752132948725000.00N5-125
6692022052339904155416039451233744849631886775000.00N5-225
67020220520421540004430399076095568323533932350000.00N2245
6712022051939703915417038802052524082927449625000.00N5-115
67220220518408539254310385057716548237937741235000.00N240
67320220517404544704475396533098038137354837725000.00N5-360
674202205164405382544653800123808888521607430655000.00N2800