613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,191000,155007436,1148,1148,1148,1148,52
|
|
20240318,190900,155007436,1148,1148,1148,1148,0
|
|
20240318,190800,155007436,1148,1148,1148,1148,0
|
|
20240318,190700,155007436,1148,1148,1148,1148,0
|
|
20240318,190600,155007436,1148,1148,1148,1148,0
|
|
20240318,190500,155007436,1148,1148,1148,1148,0
|
|
20240318,190400,155007436,1148,1148,1148,1148,0
|
|
20240318,190300,155007436,1148,1148,1148,1148,0
|
|
20240318,190200,155007436,1148,1148,1148,1148,0
|
|
20240318,190100,155007436,1148,1148,1148,1148,0
|
|
20240318,190000,155007436,1148,1148,1148,1148,0
|
|
20240318,185900,155007436,1148,1148,1148,1148,0
|
|
20240318,185800,155007436,1148,1148,1148,1148,0
|
|
20240318,185700,155007436,1148,1148,1148,1148,0
|
|
20240318,185600,155007436,1148,1148,1148,1148,0
|
|
20240318,185500,155007436,1148,1148,1148,1148,0
|
|
20240318,185400,155007436,1148,1148,1148,1148,0
|
|
20240318,185300,155007436,1148,1148,1148,1148,0
|
|
20240318,185200,155007436,1148,1148,1148,1148,0
|
|
20240318,185100,155007436,1148,1148,1148,1148,0
|
|
20240318,185000,155007436,1148,1148,1148,1148,0
|
|
20240318,184900,155007436,1148,1148,1148,1148,0
|
|
20240318,184800,155007436,1148,1148,1148,1148,0
|
|
20240318,184700,155007436,1148,1148,1148,1148,0
|
|
20240318,184600,155007436,1148,1148,1148,1148,0
|
|
20240318,184500,155007436,1148,1148,1148,1148,0
|
|
20240318,184400,155007436,1148,1148,1148,1148,0
|
|
20240318,184300,155007436,1148,1148,1148,1148,0
|
|
20240318,184200,155007436,1148,1148,1148,1148,0
|
|
20240318,184100,155007436,1148,1148,1148,1148,0
|
|
20240318,184000,155007436,1148,1148,1148,1148,52
|
|
20240318,183900,155007436,1148,1148,1148,1148,0
|
|
20240318,183800,155007436,1148,1148,1148,1148,0
|
|
20240318,183700,155007436,1148,1148,1148,1148,0
|
|
20240318,183600,155007436,1148,1148,1148,1148,0
|
|
20240318,183500,155007436,1148,1148,1148,1148,0
|
|
20240318,183400,155007436,1148,1148,1148,1148,0
|
|
20240318,183300,155007436,1148,1148,1148,1148,0
|
|
20240318,183200,155007436,1148,1148,1148,1148,0
|
|
20240318,183100,155007436,1148,1148,1148,1148,0
|
|
20240318,183000,155007436,1148,1148,1148,1148,0
|
|
20240318,182900,155007436,1148,1148,1148,1148,0
|
|
20240318,182800,155007436,1148,1148,1148,1148,0
|
|
20240318,182700,155007436,1148,1148,1148,1148,0
|
|
20240318,182600,155007436,1148,1148,1148,1148,0
|
|
20240318,182500,155007436,1148,1148,1148,1148,0
|
|
20240318,182400,155007436,1148,1148,1148,1148,0
|
|
20240318,182300,155007436,1148,1148,1148,1148,0
|
|
20240318,182200,155007436,1148,1148,1148,1148,0
|
|
20240318,182100,155007436,1148,1148,1148,1148,0
|
|
20240318,182000,155007436,1148,1148,1148,1148,0
|
|
20240318,181900,155007436,1148,1148,1148,1148,0
|
|
20240318,181800,155007436,1148,1148,1148,1148,0
|
|
20240318,181700,155007436,1148,1148,1148,1148,0
|
|
20240318,181600,155007436,1148,1148,1148,1148,0
|
|
20240318,181500,155007436,1148,1148,1148,1148,0
|
|
20240318,181400,155007436,1148,1148,1148,1148,0
|
|
20240318,181300,155007436,1148,1148,1148,1148,0
|
|
20240318,181200,155007436,1148,1148,1148,1148,0
|
|
20240318,181100,155007436,1148,1148,1148,1148,0
|
|
20240318,181000,155007436,1148,1148,1148,1148,52
|
|
20240318,180900,155007436,1148,1148,1148,1148,0
|
|
20240318,180800,155007436,1148,1148,1148,1148,0
|
|
20240318,180700,155007436,1148,1148,1148,1148,0
|
|
20240318,180600,155007436,1148,1148,1148,1148,0
|
|
20240318,180500,155007436,1148,1148,1148,1148,0
|
|
20240318,180400,155007436,1148,1148,1148,1148,0
|
|
20240318,180300,155007436,1148,1148,1148,1148,0
|
|
20240318,180200,155007436,1148,1148,1148,1148,0
|
|
20240318,180100,155007436,1148,1148,1148,1148,0
|
|
20240318,180000,155007436,1148,1148,1148,1148,0
|
|
20240318,175900,155007436,1148,1148,1148,1148,0
|
|
20240318,175800,155007436,1148,1148,1148,1148,0
|
|
20240318,175700,155007436,1148,1148,1148,1148,0
|
|
20240318,175600,155007436,1148,1148,1148,1148,0
|
|
20240318,175500,155007436,1148,1148,1148,1148,0
|
|
20240318,175400,155007436,1148,1148,1148,1148,0
|
|
20240318,175300,155007436,1148,1148,1148,1148,0
|
|
20240318,175200,155007436,1148,1148,1148,1148,0
|
|
20240318,175100,155007436,1148,1148,1148,1148,0
|
|
20240318,175000,155007436,1148,1148,1148,1148,0
|
|
20240318,174900,155007436,1148,1148,1148,1148,0
|
|
20240318,174800,155007436,1148,1148,1148,1148,0
|
|
20240318,174700,155007436,1148,1148,1148,1148,0
|
|
20240318,174600,155007436,1148,1148,1148,1148,0
|
|
20240318,174500,155007436,1148,1148,1148,1148,0
|
|
20240318,174400,155007436,1148,1148,1148,1148,0
|
|
20240318,174300,155007436,1148,1148,1148,1148,0
|
|
20240318,174200,155007436,1148,1148,1148,1148,0
|
|
20240318,174100,155007436,1148,1148,1148,1148,0
|
|
20240318,174000,155007436,1148,1148,1148,1148,52
|
|
20240318,173900,155007436,1148,1148,1148,1148,0
|
|
20240318,173800,155007436,1148,1148,1148,1148,0
|
|
20240318,173700,155007436,1148,1148,1148,1148,0
|
|
20240318,173600,155007436,1148,1148,1148,1148,0
|
|
20240318,173500,155007436,1148,1148,1148,1148,0
|
|
20240318,173400,155007436,1148,1148,1148,1148,0
|
|
20240318,173300,155007436,1148,1148,1148,1148,0
|
|
20240318,173200,155007436,1148,1148,1148,1148,0
|
|
20240318,173100,155007436,1148,1148,1148,1148,0
|
|
20240318,173000,155007436,1148,1148,1148,1148,0
|
|
20240318,172900,155007436,1148,1148,1148,1148,0
|
|
20240318,172800,155007436,1148,1148,1148,1148,0
|
|
20240318,172700,155007436,1148,1148,1148,1148,0
|
|
20240318,172600,155007436,1148,1148,1148,1148,0
|
|
20240318,172500,155007436,1148,1148,1148,1148,0
|
|
20240318,172400,155007436,1148,1148,1148,1148,0
|
|
20240318,172300,155007436,1148,1148,1148,1148,0
|
|
20240318,172200,155007436,1148,1148,1148,1148,0
|
|
20240318,172100,155007436,1148,1148,1148,1148,0
|
|
20240318,172000,155007436,1148,1148,1148,1148,0
|
|
20240318,171900,155007436,1148,1148,1148,1148,0
|
|
20240318,171800,155007436,1148,1148,1148,1148,0
|
|
20240318,171700,155007436,1148,1148,1148,1148,0
|
|
20240318,171600,155007436,1148,1148,1148,1148,0
|
|
20240318,171500,155007436,1148,1148,1148,1148,0
|
|
20240318,171400,155007436,1148,1148,1148,1148,0
|
|
20240318,171300,155007436,1148,1148,1148,1148,0
|
|
20240318,171200,155007436,1148,1148,1148,1148,0
|
|
20240318,171100,155007436,1148,1148,1148,1148,0
|
|
20240318,171000,155007436,1148,1148,1148,1148,52
|
|
20240318,170900,155007436,1148,1148,1148,1148,0
|
|
20240318,170800,155007436,1148,1148,1148,1148,0
|
|
20240318,170700,155007436,1148,1148,1148,1148,0
|
|
20240318,170600,155007436,1148,1148,1148,1148,0
|
|
20240318,170500,155007436,1148,1148,1148,1148,0
|
|
20240318,170400,155007436,1148,1148,1148,1148,0
|
|
20240318,170300,155007436,1148,1148,1148,1148,0
|
|
20240318,170200,155007436,1148,1148,1148,1148,0
|
|
20240318,170100,155007436,1148,1148,1148,1148,0
|
|
20240318,170000,155007436,1148,1148,1148,1148,0
|
|
20240318,165900,155007436,1148,1148,1148,1148,0
|
|
20240318,165800,155007436,1148,1148,1148,1148,0
|
|
20240318,165700,155007436,1148,1148,1148,1148,0
|
|
20240318,165600,155007436,1148,1148,1148,1148,0
|
|
20240318,165500,155007436,1148,1148,1148,1148,0
|
|
20240318,165400,155007436,1148,1148,1148,1148,0
|
|
20240318,165300,155007436,1148,1148,1148,1148,0
|
|
20240318,165200,155007436,1148,1148,1148,1148,0
|
|
20240318,165100,155007436,1148,1148,1148,1148,0
|
|
20240318,165000,155007436,1148,1148,1148,1148,0
|
|
20240318,164900,155007436,1148,1148,1148,1148,0
|
|
20240318,164800,155007436,1148,1148,1148,1148,0
|
|
20240318,164700,155007436,1148,1148,1148,1148,0
|
|
20240318,164600,155007436,1148,1148,1148,1148,0
|
|
20240318,164500,155007436,1148,1148,1148,1148,0
|
|
20240318,164400,155007436,1148,1148,1148,1148,0
|
|
20240318,164300,155007436,1148,1148,1148,1148,0
|
|
20240318,164200,155007436,1148,1148,1148,1148,0
|
|
20240318,164100,155007436,1148,1148,1148,1148,0
|
|
20240318,164000,155007436,1148,1148,1148,1148,52
|
|
20240318,163900,155007436,1148,1148,1148,1148,0
|
|
20240318,163800,155007436,1148,1148,1148,1148,0
|
|
20240318,163700,155007436,1148,1148,1148,1148,0
|
|
20240318,163600,155007436,1148,1148,1148,1148,0
|
|
20240318,163500,155007436,1148,1148,1148,1148,0
|
|
20240318,163400,155007436,1148,1148,1148,1148,0
|
|
20240318,163300,155007436,1148,1148,1148,1148,0
|
|
20240318,163200,155007436,1148,1148,1148,1148,0
|
|
20240318,163100,155007436,1148,1148,1148,1148,0
|
|
20240318,163000,155007436,1148,1148,1148,1148,0
|
|
20240318,162900,155007436,1148,1148,1148,1148,0
|
|
20240318,162800,155007436,1148,1148,1148,1148,0
|
|
20240318,162700,155007436,1148,1148,1148,1148,0
|
|
20240318,162600,155007436,1148,1148,1148,1148,0
|
|
20240318,162500,155007436,1148,1148,1148,1148,0
|
|
20240318,162400,155007436,1148,1148,1148,1148,0
|
|
20240318,162300,155007436,1148,1148,1148,1148,0
|
|
20240318,162200,155007436,1148,1148,1148,1148,0
|
|
20240318,162100,155007436,1148,1148,1148,1148,0
|
|
20240318,162000,155007436,1148,1148,1148,1148,0
|
|
20240318,161900,155007436,1148,1148,1148,1148,0
|
|
20240318,161800,155007436,1148,1148,1148,1148,0
|
|
20240318,161700,155007436,1148,1148,1148,1148,0
|
|
20240318,161600,155007436,1148,1148,1148,1148,0
|
|
20240318,161500,155007436,1148,1148,1148,1148,0
|
|
20240318,161400,155007436,1148,1148,1148,1148,0
|
|
20240318,161300,155007436,1148,1148,1148,1148,0
|
|
20240318,161200,155007436,1148,1148,1148,1148,0
|
|
20240318,161100,155007436,1148,1148,1148,1148,0
|
|
20240318,161000,155007436,1148,1148,1148,1148,52
|
|
20240318,160900,155007436,1148,1148,1148,1148,0
|
|
20240318,160800,155007436,1148,1148,1148,1148,0
|
|
20240318,160700,155007436,1148,1148,1148,1148,0
|
|
20240318,160600,155007436,1148,1148,1148,1148,0
|
|
20240318,160500,155007436,1148,1148,1148,1148,0
|
|
20240318,160400,155007436,1148,1148,1148,1148,0
|
|
20240318,160300,155007436,1148,1148,1148,1148,0
|
|
20240318,160200,155007436,1148,1148,1148,1148,0
|
|
20240318,160100,155007436,1148,1148,1148,1148,0
|
|
20240318,160000,155007436,1148,1148,1148,1148,0
|
|
20240318,155900,155007436,1148,1148,1148,1148,0
|
|
20240318,155800,155007436,1148,1148,1148,1148,0
|
|
20240318,155700,155007436,1148,1148,1148,1148,0
|
|
20240318,155600,155007436,1148,1148,1148,1148,0
|
|
20240318,155500,155007436,1148,1148,1148,1148,0
|
|
20240318,155400,155007436,1148,1148,1148,1148,0
|
|
20240318,155300,155007436,1148,1148,1148,1148,0
|
|
20240318,155200,155007436,1148,1148,1148,1148,0
|
|
20240318,155100,155007436,1148,1148,1148,1148,0
|
|
20240318,155000,155007436,1148,1148,1148,1148,0
|
|
20240318,154900,155007436,1148,1148,1148,1148,0
|
|
20240318,154800,155007436,1148,1148,1148,1148,0
|
|
20240318,154700,155007436,1148,1148,1148,1148,0
|
|
20240318,154600,155007436,1148,1148,1148,1148,0
|
|
20240318,154500,155007436,1148,1148,1148,1148,0
|
|
20240318,154400,155007436,1148,1148,1148,1148,0
|
|
20240318,154300,155007436,1148,1148,1148,1148,0
|
|
20240318,154200,155007436,1148,1148,1148,1148,0
|
|
20240318,154100,155007436,1148,1148,1148,1148,0
|
|
20240318,154000,155007436,1148,1148,1148,1148,52
|
|
20240318,153900,155007436,1148,1148,1148,1148,0
|
|
20240318,153800,155007436,1148,1148,1148,1148,0
|
|
20240318,153700,155007436,1148,1148,1148,1148,0
|
|
20240318,153600,155007436,1148,1148,1148,1148,0
|
|
20240318,153500,155007436,1148,1148,1148,1148,0
|
|
20240318,153400,155007436,1148,1148,1148,1148,0
|
|
20240318,153300,155007436,1148,1148,1148,1148,0
|
|
20240318,153200,155007436,1148,1148,1148,1148,0
|
|
20240318,153100,155007436,1148,1148,1148,1148,0
|
|
20240318,153000,155007436,1148,1148,1148,1148,52
|
|
20240318,152900,154947740,1148,1148,1148,1148,0
|
|
20240318,152800,154947740,1148,1148,1148,1148,0
|
|
20240318,152700,154947740,1148,1148,1148,1148,0
|
|
20240318,152600,154947740,1148,1148,1148,1148,0
|
|
20240318,152500,154947740,1148,1148,1148,1148,0
|
|
20240318,152400,154947740,1148,1148,1148,1148,0
|
|
20240318,152300,154947740,1148,1148,1148,1148,0
|
|
20240318,152200,154947740,1148,1148,1148,1148,0
|
|
20240318,152100,154947740,1148,1148,1148,1148,0
|
|
20240318,152000,154947740,1148,1148,1148,1148,0
|
|
20240318,151900,154947740,1148,1148,1148,1148,2
|
|
20240318,151800,154945444,1148,1149,1149,1148,511
|
|
20240318,151700,154358805,1149,1149,1149,1149,3
|
|
20240318,151600,154355358,1149,1148,1149,1148,72
|
|
20240318,151500,154272701,1149,1149,1149,1149,1
|
|
20240318,151400,154271552,1148,1149,1149,1143,1834
|
|
20240318,151300,152169407,1149,1149,1149,1149,0
|
|
20240318,151200,152169407,1149,1149,1149,1149,11
|
|
20240318,151100,152156768,1149,1144,1149,1144,5
|
|
20240318,151000,152151043,1144,1144,1144,1144,3
|
|
20240318,150900,152147611,1150,1150,1150,1150,0
|
|
20240318,150800,152147611,1150,1150,1150,1150,0
|
|
20240318,150700,152147611,1150,1147,1150,1147,435
|
|
20240318,150600,151648630,1144,1145,1145,1144,1000
|
|
20240318,150500,150504129,1147,1147,1147,1147,43
|
|
20240318,150400,150454808,1144,1144,1144,1144,0
|
|
20240318,150300,150454808,1144,1144,1144,1144,0
|
|
20240318,150200,150454808,1144,1144,1144,1144,0
|
|
20240318,150100,150454808,1144,1144,1144,1144,0
|
|
20240318,150000,150454808,1144,1144,1144,1144,0
|
|
20240318,145900,150454808,1144,1144,1144,1144,0
|
|
20240318,145800,150454808,1144,1147,1147,1144,15
|
|
20240318,145700,150437606,1147,1144,1147,1144,23
|
|
20240318,145600,150411270,1143,1143,1143,1143,0
|
|
20240318,145500,150411270,1143,1143,1147,1143,5
|
|
20240318,145400,150405551,1147,1147,1147,1147,11
|
|
20240318,145300,150392934,1143,1143,1143,1143,0
|
|
20240318,145200,150392934,1143,1145,1150,1143,5996
|
|
20240318,145100,143536994,1150,1145,1150,1144,606
|
|
20240318,145000,142840130,1145,1145,1145,1145,2
|
|
20240318,144900,142837840,1145,1145,1145,1145,101
|
|
20240318,144800,142722195,1145,1145,1145,1145,0
|
|
20240318,144700,142722195,1145,1145,1145,1145,5
|
|
20240318,144600,142716470,1145,1145,1145,1145,0
|
|
20240318,144500,142716470,1145,1145,1145,1145,19
|
|
20240318,144400,142694715,1145,1145,1145,1145,0
|
|
20240318,144300,142694715,1145,1145,1145,1145,30
|
|
20240318,144200,142660365,1145,1145,1145,1145,822
|
|
20240318,144100,141719175,1145,1145,1145,1145,0
|
|
20240318,144000,141719175,1145,1145,1145,1145,10
|
|
20240318,143900,141707725,1145,1145,1150,1145,2670
|
|
20240318,143800,138650550,1145,1145,1145,1145,3221
|
|
20240318,143700,134962505,1146,1146,1146,1146,0
|
|
20240318,143600,134962505,1146,1146,1146,1146,0
|
|
20240318,143500,134962505,1146,1146,1146,1146,3133
|
|
20240318,143400,131372087,1146,1146,1146,1146,5
|
|
20240318,143300,131366357,1150,1148,1150,1148,801
|
|
20240318,143200,130446807,1148,1148,1148,1148,0
|
|
20240318,143100,130446807,1148,1148,1148,1148,0
|
|
20240318,143000,130446807,1148,1148,1148,1148,1
|
|
20240318,142900,130445659,1150,1150,1150,1150,0
|
|
20240318,142800,130445659,1150,1150,1150,1150,0
|
|
20240318,142700,130445659,1150,1150,1150,1150,0
|
|
20240318,142600,130445659,1150,1149,1150,1149,435
|
|
20240318,142500,129945499,1145,1145,1145,1145,0
|
|
20240318,142400,129945499,1145,1145,1145,1145,0
|
|
20240318,142300,129945499,1145,1145,1145,1145,0
|
|
20240318,142200,129945499,1145,1145,1145,1145,20
|
|
20240318,142100,129922599,1145,1145,1145,1145,0
|
|
20240318,142000,129922599,1145,1145,1145,1145,0
|
|
20240318,141900,129922599,1145,1145,1145,1145,0
|
|
20240318,141800,129922599,1145,1145,1145,1145,0
|
|
20240318,141700,129922599,1145,1145,1145,1145,0
|
|
20240318,141600,129922599,1145,1145,1145,1145,0
|
|
20240318,141500,129922599,1145,1145,1145,1145,0
|
|
20240318,141400,129922599,1145,1145,1145,1145,0
|
|
20240318,141300,129922599,1145,1145,1145,1145,1
|
|
20240318,141200,129921454,1144,1144,1144,1144,0
|
|
20240318,141100,129921454,1144,1144,1144,1144,0
|
|
20240318,141000,129921454,1144,1144,1144,1144,0
|
|
20240318,140900,129921454,1144,1144,1144,1144,0
|
|
20240318,140800,129921454,1144,1144,1144,1144,0
|
|
20240318,140700,129921454,1144,1144,1144,1144,0
|
|
20240318,140600,129921454,1144,1144,1144,1144,572
|
|
20240318,140500,129267086,1144,1149,1149,1144,3408
|
|
20240318,140400,125361824,1149,1149,1149,1149,1
|
|
20240318,140300,125360675,1149,1149,1149,1149,6
|
|
20240318,140200,125353781,1149,1149,1149,1149,0
|
|
20240318,140100,125353781,1149,1149,1149,1149,1
|
|
20240318,140000,125352632,1149,1149,1149,1149,1
|
|
20240318,135900,125351483,1148,1148,1148,1148,0
|
|
20240318,135800,125351483,1148,1148,1148,1148,0
|
|
20240318,135700,125351483,1148,1148,1148,1148,20
|
|
20240318,135600,125328523,1149,1149,1149,1149,0
|
|
20240318,135500,125328523,1149,1149,1149,1149,0
|
|
20240318,135400,125328523,1149,1149,1149,1149,0
|
|
20240318,135300,125328523,1149,1149,1149,1149,0
|
|
20240318,135200,125328523,1149,1149,1149,1149,0
|
|
20240318,135100,125328523,1149,1149,1149,1149,1
|
|
20240318,135000,125327374,1150,1150,1150,1150,0
|
|
20240318,134900,125327374,1150,1150,1150,1150,0
|
|
20240318,134800,125327374,1150,1150,1150,1150,0
|
|
20240318,134700,125327374,1150,1150,1150,1150,0
|
|
20240318,134600,125327374,1150,1150,1150,1150,0
|
|
20240318,134500,125327374,1150,1150,1150,1150,200
|
|
20240318,134400,125097374,1148,1148,1148,1148,0
|
|
20240318,134300,125097374,1148,1148,1148,1148,0
|
|
20240318,134200,125097374,1148,1148,1148,1148,0
|
|
20240318,134100,125097374,1148,1148,1148,1148,1
|
|
20240318,134000,125096226,1147,1147,1147,1147,0
|
|
20240318,133900,125096226,1147,1147,1147,1147,0
|
|
20240318,133800,125096226,1147,1147,1147,1147,0
|
|
20240318,133700,125096226,1147,1148,1148,1147,1000
|
|
20240318,133600,123948642,1150,1150,1150,1150,0
|
|
20240318,133500,123948642,1150,1149,1150,1149,371
|
|
20240318,133400,123522063,1150,1150,1150,1150,10
|
|
20240318,133300,123510563,1148,1148,1148,1148,0
|
|
20240318,133200,123510563,1148,1148,1148,1148,0
|
|
20240318,133100,123510563,1148,1148,1148,1148,246
|
|
20240318,133000,123228155,1149,1149,1149,1149,0
|
|
20240318,132900,123228155,1149,1150,1150,1149,355
|
|
20240318,132800,122820259,1150,1150,1150,1150,0
|
|
20240318,132700,122820259,1150,1150,1150,1150,0
|
|
20240318,132600,122820259,1150,1150,1150,1150,1
|
|
20240318,132500,122819109,1150,1150,1150,1150,0
|
|
20240318,132400,122819109,1150,1150,1150,1150,1
|
|
20240318,132300,122817959,1150,1150,1150,1150,0
|
|
20240318,132200,122817959,1150,1150,1150,1150,199
|
|
20240318,132100,122589109,1151,1151,1151,1151,990
|
|
20240318,132000,121449619,1151,1151,1151,1151,60
|
|
20240318,131900,121380559,1151,1151,1151,1151,0
|
|
20240318,131800,121380559,1151,1151,1151,1151,1000
|
|
20240318,131700,120229559,1151,1151,1151,1151,1006
|
|
20240318,131600,119071653,1151,1151,1151,1151,1
|
|
20240318,131500,119070502,1151,1151,1151,1151,92
|
|
20240318,131400,118964610,1151,1151,1151,1151,0
|
|
20240318,131300,118964610,1151,1151,1151,1151,0
|
|
20240318,131200,118964610,1151,1151,1151,1151,40
|
|
20240318,131100,118918570,1151,1151,1151,1151,0
|
|
20240318,131000,118918570,1151,1151,1151,1151,0
|
|
20240318,130900,118918570,1151,1151,1151,1151,0
|
|
20240318,130800,118918570,1151,1151,1151,1151,0
|
|
20240318,130700,118918570,1151,1151,1151,1151,0
|
|
20240318,130600,118918570,1151,1151,1151,1151,0
|
|
20240318,130500,118918570,1151,1151,1151,1151,2
|
|
20240318,130400,118916268,1151,1151,1151,1151,100
|
|
20240318,130300,118801168,1151,1151,1151,1151,0
|
|
20240318,130200,118801168,1151,1150,1151,1150,136
|
|
20240318,130100,118644715,1150,1150,1150,1149,202
|
|
20240318,130000,118412416,1150,1150,1150,1150,59
|
|
20240318,125900,118344566,1148,1148,1148,1148,0
|
|
20240318,125800,118344566,1148,1148,1148,1148,0
|
|
20240318,125700,118344566,1148,1148,1148,1148,0
|
|
20240318,125600,118344566,1148,1148,1148,1148,0
|
|
20240318,125500,118344566,1148,1148,1148,1148,0
|
|
20240318,125400,118344566,1148,1148,1148,1148,0
|
|
20240318,125300,118344566,1148,1148,1148,1148,0
|
|
20240318,125200,118344566,1148,1148,1148,1148,0
|
|
20240318,125100,118344566,1148,1148,1148,1148,0
|
|
20240318,125000,118344566,1148,1148,1148,1148,0
|
|
20240318,124900,118344566,1148,1148,1148,1148,0
|
|
20240318,124800,118344566,1148,1148,1148,1148,0
|
|
20240318,124700,118344566,1148,1147,1148,1147,2
|
|
20240318,124600,118342271,1147,1148,1148,1147,1616
|
|
20240318,124500,116487855,1148,1148,1148,1148,0
|
|
20240318,124400,116487855,1148,1148,1148,1148,230
|
|
20240318,124300,116223815,1150,1150,1150,1150,0
|
|
20240318,124200,116223815,1150,1150,1150,1150,0
|
|
20240318,124100,116223815,1150,1150,1150,1150,0
|
|
20240318,124000,116223815,1150,1150,1150,1150,0
|
|
20240318,123900,116223815,1150,1150,1150,1150,0
|
|
20240318,123800,116223815,1150,1150,1150,1150,0
|
|
20240318,123700,116223815,1150,1150,1150,1150,0
|
|
20240318,123600,116223815,1150,1150,1150,1150,0
|
|
20240318,123500,116223815,1150,1150,1150,1150,0
|
|
20240318,123400,116223815,1150,1150,1150,1150,0
|
|
20240318,123300,116223815,1150,1150,1150,1150,0
|
|
20240318,123200,116223815,1150,1150,1150,1150,4
|
|
20240318,123100,116219215,1150,1150,1150,1150,1
|
|
20240318,123000,116218065,1150,1150,1150,1150,1
|
|
20240318,122900,116216915,1150,1150,1150,1150,0
|
|
20240318,122800,116216915,1150,1150,1150,1150,0
|
|
20240318,122700,116216915,1150,1150,1150,1150,0
|
|
20240318,122600,116216915,1150,1150,1150,1150,100
|
|
20240318,122500,116101915,1150,1150,1150,1150,9
|
|
20240318,122400,116091565,1148,1150,1150,1148,7
|
|
20240318,122300,116083527,1148,1150,1150,1148,6
|
|
20240318,122200,116076633,1150,1150,1150,1150,5
|
|
20240318,122100,116070883,1150,1150,1150,1150,49
|
|
20240318,122000,116014533,1150,1150,1150,1150,3
|
|
20240318,121900,116011083,1150,1150,1150,1150,1
|
|
20240318,121800,116009933,1148,1148,1148,1148,0
|
|
20240318,121700,116009933,1148,1150,1150,1148,496
|
|
20240318,121600,115439886,1149,1149,1149,1149,0
|
|
20240318,121500,115439886,1149,1149,1149,1149,0
|
|
20240318,121400,115439886,1149,1149,1149,1149,0
|
|
20240318,121300,115439886,1149,1149,1149,1149,0
|
|
20240318,121200,115439886,1149,1149,1150,1149,4
|
|
20240318,121100,115435289,1149,1150,1150,1149,108
|
|
20240318,121000,115311092,1150,1150,1150,1150,0
|
|
20240318,120900,115311092,1150,1150,1150,1150,1
|
|
20240318,120800,115309942,1149,1149,1149,1149,1
|
|
20240318,120700,115308793,1150,1150,1150,1150,1511
|
|
20240318,120600,113571143,1150,1151,1151,1150,26
|
|
20240318,120500,113541225,1151,1150,1151,1150,17
|
|
20240318,120400,113521668,1151,1151,1151,1151,4
|
|
20240318,120300,113517064,1151,1150,1151,1150,13
|
|
20240318,120200,113502111,1151,1151,1151,1151,0
|
|
20240318,120100,113502111,1151,1151,1151,1151,5
|
|
20240318,120000,113496356,1151,1151,1151,1151,50
|
|
20240318,115900,113438806,1151,1151,1151,1151,154
|
|
20240318,115800,113261552,1151,1151,1151,1151,0
|
|
20240318,115700,113261552,1151,1151,1151,1151,551
|
|
20240318,115600,112627351,1151,1151,1151,1151,1
|
|
20240318,115500,112626200,1151,1151,1151,1151,9
|
|
20240318,115400,112615841,1151,1151,1151,1151,186
|
|
20240318,115300,112401755,1151,1151,1151,1151,11
|
|
20240318,115200,112389094,1151,1151,1151,1151,50
|
|
20240318,115100,112331544,1151,1151,1151,1151,0
|
|
20240318,115000,112331544,1151,1151,1151,1151,0
|
|
20240318,114900,112331544,1151,1151,1151,1151,0
|
|
20240318,114800,112331544,1151,1151,1151,1151,0
|
|
20240318,114700,112331544,1151,1151,1151,1151,2
|
|
20240318,114600,112329242,1151,1151,1151,1151,1
|
|
20240318,114500,112328091,1150,1150,1150,1150,0
|
|
20240318,114400,112328091,1150,1150,1150,1150,1
|
|
20240318,114300,112326941,1150,1150,1150,1150,1
|
|
20240318,114200,112325791,1150,1150,1150,1150,0
|
|
20240318,114100,112325791,1150,1150,1150,1150,8022
|
|
20240318,114000,103100491,1151,1151,1151,1151,5
|
|
20240318,113900,103094736,1150,1151,1151,1150,3
|
|
20240318,113800,103091284,1151,1151,1151,1151,102
|
|
20240318,113700,102973882,1151,1151,1151,1151,0
|
|
20240318,113600,102973882,1151,1151,1151,1151,133
|
|
20240318,113500,102820799,1152,1152,1152,1152,0
|
|
20240318,113400,102820799,1152,1152,1152,1152,6
|
|
20240318,113300,102813887,1151,1151,1151,1151,5
|
|
20240318,113200,102808132,1151,1152,1152,1151,828
|
|
20240318,113100,101855076,1152,1152,1152,1152,0
|
|
20240318,113000,101855076,1152,1152,1152,1152,0
|
|
20240318,112900,101855076,1152,1152,1152,1152,0
|
|
20240318,112800,101855076,1152,1152,1152,1152,0
|
|
20240318,112700,101855076,1152,1152,1152,1152,0
|
|
20240318,112600,101855076,1152,1152,1152,1152,2
|
|
20240318,112500,101852772,1152,1152,1152,1152,27
|
|
20240318,112400,101821668,1152,1152,1152,1152,0
|
|
20240318,112300,101821668,1152,1152,1152,1152,4
|
|
20240318,112200,101817060,1151,1151,1151,1151,2006
|
|
20240318,112100,99508154,1151,1151,1151,1151,14
|
|
20240318,112000,99492040,1152,1152,1152,1152,0
|
|
20240318,111900,99492040,1152,1152,1152,1152,2
|
|
20240318,111800,99489736,1153,1153,1153,1153,1
|
|
20240318,111700,99488583,1153,1153,1153,1153,3
|
|
20240318,111600,99485124,1153,1153,1153,1152,5
|
|
20240318,111500,99479360,1151,1151,1153,1151,16
|
|
20240318,111400,99460942,1153,1151,1153,1151,13
|
|
20240318,111300,99445957,1151,1151,1153,1151,13
|
|
20240318,111200,99430984,1153,1153,1153,1151,56
|
|
20240318,111100,99366439,1153,1153,1153,1153,0
|
|
20240318,111000,99366439,1153,1153,1153,1153,5
|
|
20240318,110900,99360674,1153,1153,1153,1153,1
|
|
20240318,110800,99359521,1153,1150,1153,1150,7
|
|
20240318,110700,99351465,1150,1150,1150,1150,5
|
|
20240318,110600,99345715,1150,1153,1153,1150,10
|
|
20240318,110500,99334188,1155,1155,1155,1155,0
|
|
20240318,110400,99334188,1155,1155,1155,1155,0
|
|
20240318,110300,99334188,1155,1155,1155,1155,34
|
|
20240318,110200,99294918,1156,1151,1156,1150,103
|
|
20240318,110100,99175933,1156,1156,1156,1156,0
|
|
20240318,110000,99175933,1156,1156,1156,1156,10
|
|
20240318,105900,99164373,1156,1156,1156,1156,0
|
|
20240318,105800,99164373,1156,1156,1156,1156,28
|
|
20240318,105700,99132005,1156,1156,1156,1156,100
|
|
20240318,105600,99016405,1156,1156,1156,1156,1
|
|
20240318,105500,99015249,1151,1151,1151,1151,4
|
|
20240318,105400,99010645,1156,1154,1156,1154,227
|
|
20240318,105300,98748376,1154,1152,1154,1152,1000
|
|
20240318,105200,97595140,1152,1152,1152,1152,86
|
|
20240318,105100,97496068,1152,1152,1152,1152,7
|
|
20240318,105000,97488004,1150,1150,1152,1150,2501
|
|
20240318,104900,94611830,1150,1150,1150,1150,13
|
|
20240318,104800,94596880,1150,1150,1150,1150,5
|
|
20240318,104700,94591130,1150,1148,1150,1147,67
|
|
20240318,104600,94514265,1149,1147,1150,1147,515
|
|
20240318,104500,93923209,1146,1146,1147,1146,14
|
|
20240318,104400,93907164,1147,1140,1147,1140,53146
|
|
20240318,104300,33319804,1139,1139,1139,1139,10
|
|
20240318,104200,33308414,1140,1140,1140,1140,1
|
|
20240318,104100,33307274,1140,1139,1140,1139,393
|
|
20240318,104000,32859261,1140,1139,1140,1139,13
|
|
20240318,103900,32844451,1140,1140,1140,1140,474
|
|
20240318,103800,32304091,1140,1140,1140,1140,302
|
|
20240318,103700,31959811,1140,1139,1140,1139,1140
|
|
20240318,103600,30660213,1139,1139,1139,1139,69
|
|
20240318,103500,30581622,1139,1139,1139,1139,0
|
|
20240318,103400,30581622,1139,1139,1139,1139,900
|
|
20240318,103300,29556522,1140,1140,1140,1140,1
|
|
20240318,103200,29555382,1140,1139,1140,1139,16
|
|
20240318,103100,29537145,1140,1139,1140,1139,2
|
|
20240318,103000,29534866,1140,1140,1140,1140,0
|
|
20240318,102900,29534866,1140,1140,1140,1140,0
|
|
20240318,102800,29534866,1140,1140,1140,1140,1
|
|
20240318,102700,29533726,1140,1139,1140,1139,6
|
|
20240318,102600,29526889,1139,1139,1139,1139,0
|
|
20240318,102500,29526889,1139,1139,1139,1139,0
|
|
20240318,102400,29526889,1139,1140,1140,1139,354
|
|
20240318,102300,29123682,1140,1140,1140,1140,7
|
|
20240318,102200,29115702,1139,1140,1140,1139,10
|
|
20240318,102100,29104308,1139,1139,1139,1139,7
|
|
20240318,102000,29096335,1140,1140,1140,1139,15
|
|
20240318,101900,29079241,1140,1140,1140,1139,4239
|
|
20240318,101800,24246782,1140,1140,1140,1140,6
|
|
20240318,101700,24239942,1137,1139,1139,1137,2936
|
|
20240318,101600,20897907,1139,1139,1139,1139,0
|
|
20240318,101500,20897907,1139,1140,1140,1139,13
|
|
20240318,101400,20883095,1140,1140,1140,1140,3
|
|
20240318,101300,20879675,1139,1138,1140,1138,5
|
|
20240318,101200,20873981,1140,1139,1140,1138,3
|
|
20240318,101100,20870564,1138,1140,1140,1138,4
|
|
20240318,101000,20866006,1140,1140,1140,1140,0
|
|
20240318,100900,20866006,1140,1140,1140,1140,6
|
|
20240318,100800,20859166,1138,1138,1138,1138,5
|
|
20240318,100700,20853476,1138,1139,1139,1138,360
|
|
20240318,100600,20443790,1140,1140,1140,1140,6
|
|
20240318,100500,20436950,1140,1140,1140,1140,3
|
|
20240318,100400,20433530,1140,1139,1140,1139,1395
|
|
20240318,100300,18844623,1140,1140,1140,1140,4
|
|
20240318,100200,18840063,1140,1139,1140,1139,57
|
|
20240318,100100,18775134,1139,1139,1139,1139,2000
|
|
20240318,100000,16497134,1140,1140,1140,1140,0
|
|
20240318,095900,16497134,1140,1140,1140,1140,0
|
|
20240318,095800,16497134,1140,1140,1140,1140,3
|
|
20240318,095700,16493714,1140,1139,1140,1139,10
|
|
20240318,095600,16482319,1140,1140,1140,1139,48
|
|
20240318,095500,16427604,1140,1140,1140,1140,7
|
|
20240318,095400,16419624,1140,1140,1140,1140,10
|
|
20240318,095300,16408224,1140,1140,1140,1140,3
|
|
20240318,095200,16404804,1140,1140,1140,1140,1
|
|
20240318,095100,16403664,1140,1140,1140,1140,0
|
|
20240318,095000,16403664,1140,1140,1140,1140,9
|
|
20240318,094900,16393404,1140,1140,1140,1140,4
|
|
20240318,094800,16388844,1139,1140,1140,1139,63
|
|
20240318,094700,16317055,1140,1140,1140,1140,1120
|
|
20240318,094600,15040255,1140,1140,1140,1140,1015
|
|
20240318,094500,13883155,1140,1140,1140,1140,8
|
|
20240318,094400,13874035,1139,1139,1139,1139,0
|
|
20240318,094300,13874035,1139,1139,1139,1139,4
|
|
20240318,094200,13869479,1140,1140,1140,1140,1
|
|
20240318,094100,13868339,1139,1140,1140,1139,8
|
|
20240318,094000,13859221,1140,1140,1140,1140,1
|
|
20240318,093900,13858081,1140,1140,1140,1140,0
|
|
20240318,093800,13858081,1140,1140,1140,1139,3
|
|
20240318,093700,13854662,1140,1140,1140,1139,4
|
|
20240318,093600,13850103,1140,1140,1140,1140,0
|
|
20240318,093500,13850103,1140,1139,1140,1139,200
|
|
20240318,093400,13622203,1139,1139,1139,1139,1
|
|
20240318,093300,13621064,1139,1140,1140,1139,44
|
|
20240318,093200,13570939,1140,1140,1140,1140,2
|
|
20240318,093100,13568659,1140,1140,1140,1140,1
|
|
20240318,093000,13567519,1140,1140,1140,1140,0
|
|
20240318,092900,13567519,1140,1140,1140,1140,1
|
|
20240318,092800,13566379,1138,1139,1139,1138,8
|
|
20240318,092700,13557274,1140,1139,1140,1138,310
|
|
20240318,092600,13204310,1140,1139,1140,1139,8
|
|
20240318,092500,13195191,1140,1140,1140,1140,5
|
|
20240318,092400,13189491,1139,1139,1139,1139,119
|
|
20240318,092300,13053950,1139,1139,1139,1139,3
|
|
20240318,092200,13050533,1140,1140,1140,1140,6
|
|
20240318,092100,13043693,1139,1139,1139,1139,3
|
|
20240318,092000,13040276,1139,1139,1139,1139,0
|
|
20240318,091900,13040276,1139,1141,1141,1139,4332
|
|
20240318,091800,8102736,1141,1141,1141,1141,449
|
|
20240318,091700,7590427,1142,1142,1142,1142,0
|
|
20240318,091600,7590427,1142,1142,1142,1142,332
|
|
20240318,091500,7211283,1142,1149,1149,1142,14
|
|
20240318,091400,7195204,1149,1149,1149,1149,502
|
|
20240318,091300,6618406,1149,1149,1149,1149,100
|
|
20240318,091200,6503506,1150,1150,1150,1150,0
|
|
20240318,091100,6503506,1150,1150,1150,1150,0
|
|
20240318,091000,6503506,1150,1141,1150,1141,34
|
|
20240318,090900,6464496,1139,1139,1139,1139,0
|
|
20240318,090800,6464496,1139,1150,1150,1139,326
|
|
20240318,090700,6093011,1150,1150,1150,1150,5
|
|
20240318,090600,6087261,1150,1143,1150,1142,981
|
|
20240318,090500,4966033,1143,1140,1143,1140,434
|
|
20240318,090400,4470584,1140,1140,1140,1140,2
|
|
20240318,090300,4468304,1140,1140,1140,1140,0
|
|
20240318,090200,4468304,1140,1140,1140,1140,3
|
|
20240318,090100,4464884,1141,1139,1141,1139,3
|
|
20240318,090000,4461463,1139,1139,1139,1139,2322
|