862 lines
39 KiB
CSV
862 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231900,1708072375,689,689,689,689,15657
|
|
20230601,231800,1708072375,689,689,689,689,0
|
|
20230601,231700,1708072375,689,689,689,689,0
|
|
20230601,231600,1708072375,689,689,689,689,0
|
|
20230601,231500,1708072375,689,689,689,689,0
|
|
20230601,231400,1708072375,689,689,689,689,0
|
|
20230601,231300,1708072375,689,689,689,689,0
|
|
20230601,231200,1708072375,689,689,689,689,0
|
|
20230601,231100,1708072375,689,689,689,689,0
|
|
20230601,231000,1708072375,689,689,689,689,0
|
|
20230601,230900,1708072375,689,689,689,689,0
|
|
20230601,230800,1708072375,689,689,689,689,0
|
|
20230601,230700,1708072375,689,689,689,689,0
|
|
20230601,230600,1708072375,689,689,689,689,0
|
|
20230601,230500,1708072375,689,689,689,689,0
|
|
20230601,230400,1708072375,689,689,689,689,0
|
|
20230601,230300,1708072375,689,689,689,689,0
|
|
20230601,230200,1708072375,689,689,689,689,0
|
|
20230601,230100,1708072375,689,689,689,689,0
|
|
20230601,230000,1708072375,689,689,689,689,0
|
|
20230601,225900,1708072375,689,689,689,689,0
|
|
20230601,225800,1708072375,689,689,689,689,0
|
|
20230601,225700,1708072375,689,689,689,689,0
|
|
20230601,225600,1708072375,689,689,689,689,0
|
|
20230601,225500,1708072375,689,689,689,689,0
|
|
20230601,225400,1708072375,689,689,689,689,0
|
|
20230601,225300,1708072375,689,689,689,689,0
|
|
20230601,225200,1708072375,689,689,689,689,0
|
|
20230601,225100,1708072375,689,689,689,689,0
|
|
20230601,225000,1708072375,689,689,689,689,0
|
|
20230601,224900,1708072375,689,689,689,689,15657
|
|
20230601,224800,1708072375,689,689,689,689,0
|
|
20230601,224700,1708072375,689,689,689,689,0
|
|
20230601,224600,1708072375,689,689,689,689,0
|
|
20230601,224500,1708072375,689,689,689,689,0
|
|
20230601,224400,1708072375,689,689,689,689,0
|
|
20230601,224300,1708072375,689,689,689,689,0
|
|
20230601,224200,1708072375,689,689,689,689,0
|
|
20230601,224100,1708072375,689,689,689,689,0
|
|
20230601,224000,1708072375,689,689,689,689,0
|
|
20230601,223900,1708072375,689,689,689,689,0
|
|
20230601,223800,1708072375,689,689,689,689,0
|
|
20230601,223700,1708072375,689,689,689,689,0
|
|
20230601,223600,1708072375,689,689,689,689,0
|
|
20230601,223500,1708072375,689,689,689,689,0
|
|
20230601,223400,1708072375,689,689,689,689,0
|
|
20230601,223300,1708072375,689,689,689,689,0
|
|
20230601,223200,1708072375,689,689,689,689,0
|
|
20230601,223100,1708072375,689,689,689,689,0
|
|
20230601,223000,1708072375,689,689,689,689,0
|
|
20230601,222900,1708072375,689,689,689,689,0
|
|
20230601,222800,1708072375,689,689,689,689,0
|
|
20230601,222700,1708072375,689,689,689,689,0
|
|
20230601,222600,1708072375,689,689,689,689,0
|
|
20230601,222500,1708072375,689,689,689,689,0
|
|
20230601,222400,1708072375,689,689,689,689,0
|
|
20230601,222300,1708072375,689,689,689,689,0
|
|
20230601,222200,1708072375,689,689,689,689,0
|
|
20230601,222100,1708072375,689,689,689,689,0
|
|
20230601,222000,1708072375,689,689,689,689,0
|
|
20230601,221900,1708072375,689,689,689,689,15657
|
|
20230601,221800,1708072375,689,689,689,689,0
|
|
20230601,221700,1708072375,689,689,689,689,0
|
|
20230601,221600,1708072375,689,689,689,689,0
|
|
20230601,221500,1708072375,689,689,689,689,0
|
|
20230601,221400,1708072375,689,689,689,689,0
|
|
20230601,221300,1708072375,689,689,689,689,0
|
|
20230601,221200,1708072375,689,689,689,689,0
|
|
20230601,221100,1708072375,689,689,689,689,0
|
|
20230601,221000,1708072375,689,689,689,689,0
|
|
20230601,220900,1708072375,689,689,689,689,0
|
|
20230601,220800,1708072375,689,689,689,689,0
|
|
20230601,220700,1708072375,689,689,689,689,0
|
|
20230601,220600,1708072375,689,689,689,689,0
|
|
20230601,220500,1708072375,689,689,689,689,0
|
|
20230601,220400,1708072375,689,689,689,689,0
|
|
20230601,220300,1708072375,689,689,689,689,0
|
|
20230601,220200,1708072375,689,689,689,689,0
|
|
20230601,220100,1708072375,689,689,689,689,0
|
|
20230601,220000,1708072375,689,689,689,689,0
|
|
20230601,215900,1708072375,689,689,689,689,0
|
|
20230601,215800,1708072375,689,689,689,689,0
|
|
20230601,215700,1708072375,689,689,689,689,0
|
|
20230601,215600,1708072375,689,689,689,689,0
|
|
20230601,215500,1708072375,689,689,689,689,0
|
|
20230601,215400,1708072375,689,689,689,689,0
|
|
20230601,215300,1708072375,689,689,689,689,0
|
|
20230601,215200,1708072375,689,689,689,689,0
|
|
20230601,215100,1708072375,689,689,689,689,0
|
|
20230601,215000,1708072375,689,689,689,689,0
|
|
20230601,214900,1708072375,689,689,689,689,15657
|
|
20230601,214800,1708072375,689,689,689,689,0
|
|
20230601,214700,1708072375,689,689,689,689,0
|
|
20230601,214600,1708072375,689,689,689,689,0
|
|
20230601,214500,1708072375,689,689,689,689,0
|
|
20230601,214400,1708072375,689,689,689,689,0
|
|
20230601,214300,1708072375,689,689,689,689,0
|
|
20230601,214200,1708072375,689,689,689,689,0
|
|
20230601,214100,1708072375,689,689,689,689,0
|
|
20230601,214000,1708072375,689,689,689,689,0
|
|
20230601,213900,1708072375,689,689,689,689,0
|
|
20230601,213800,1708072375,689,689,689,689,0
|
|
20230601,213700,1708072375,689,689,689,689,0
|
|
20230601,213600,1708072375,689,689,689,689,0
|
|
20230601,213500,1708072375,689,689,689,689,0
|
|
20230601,213400,1708072375,689,689,689,689,0
|
|
20230601,213300,1708072375,689,689,689,689,0
|
|
20230601,213200,1708072375,689,689,689,689,0
|
|
20230601,213100,1708072375,689,689,689,689,0
|
|
20230601,213000,1708072375,689,689,689,689,0
|
|
20230601,212900,1708072375,689,689,689,689,0
|
|
20230601,212800,1708072375,689,689,689,689,0
|
|
20230601,212700,1708072375,689,689,689,689,0
|
|
20230601,212600,1708072375,689,689,689,689,0
|
|
20230601,212500,1708072375,689,689,689,689,0
|
|
20230601,212400,1708072375,689,689,689,689,0
|
|
20230601,212300,1708072375,689,689,689,689,0
|
|
20230601,212200,1708072375,689,689,689,689,0
|
|
20230601,212100,1708072375,689,689,689,689,0
|
|
20230601,212000,1708072375,689,689,689,689,0
|
|
20230601,211900,1708072375,689,689,689,689,15657
|
|
20230601,211800,1708072375,689,689,689,689,0
|
|
20230601,211700,1708072375,689,689,689,689,0
|
|
20230601,211600,1708072375,689,689,689,689,0
|
|
20230601,211500,1708072375,689,689,689,689,0
|
|
20230601,211400,1708072375,689,689,689,689,0
|
|
20230601,211300,1708072375,689,689,689,689,0
|
|
20230601,211200,1708072375,689,689,689,689,0
|
|
20230601,211100,1708072375,689,689,689,689,0
|
|
20230601,211000,1708072375,689,689,689,689,0
|
|
20230601,210900,1708072375,689,689,689,689,0
|
|
20230601,210800,1708072375,689,689,689,689,0
|
|
20230601,210700,1708072375,689,689,689,689,0
|
|
20230601,210600,1708072375,689,689,689,689,0
|
|
20230601,210500,1708072375,689,689,689,689,0
|
|
20230601,210400,1708072375,689,689,689,689,0
|
|
20230601,210300,1708072375,689,689,689,689,0
|
|
20230601,210200,1708072375,689,689,689,689,0
|
|
20230601,210100,1708072375,689,689,689,689,0
|
|
20230601,210000,1708072375,689,689,689,689,0
|
|
20230601,205900,1708072375,689,689,689,689,0
|
|
20230601,205800,1708072375,689,689,689,689,0
|
|
20230601,205700,1708072375,689,689,689,689,0
|
|
20230601,205600,1708072375,689,689,689,689,0
|
|
20230601,205500,1708072375,689,689,689,689,0
|
|
20230601,205400,1708072375,689,689,689,689,0
|
|
20230601,205300,1708072375,689,689,689,689,0
|
|
20230601,205200,1708072375,689,689,689,689,0
|
|
20230601,205100,1708072375,689,689,689,689,0
|
|
20230601,205000,1708072375,689,689,689,689,0
|
|
20230601,204900,1708072375,689,689,689,689,15657
|
|
20230601,204800,1708072375,689,689,689,689,0
|
|
20230601,204700,1708072375,689,689,689,689,0
|
|
20230601,204600,1708072375,689,689,689,689,0
|
|
20230601,204500,1708072375,689,689,689,689,0
|
|
20230601,204400,1708072375,689,689,689,689,0
|
|
20230601,204300,1708072375,689,689,689,689,0
|
|
20230601,204200,1708072375,689,689,689,689,0
|
|
20230601,204100,1708072375,689,689,689,689,0
|
|
20230601,204000,1708072375,689,689,689,689,0
|
|
20230601,203900,1708072375,689,689,689,689,0
|
|
20230601,203800,1708072375,689,689,689,689,0
|
|
20230601,203700,1708072375,689,689,689,689,0
|
|
20230601,203600,1708072375,689,689,689,689,0
|
|
20230601,203500,1708072375,689,689,689,689,0
|
|
20230601,203400,1708072375,689,689,689,689,0
|
|
20230601,203300,1708072375,689,689,689,689,0
|
|
20230601,203200,1708072375,689,689,689,689,0
|
|
20230601,203100,1708072375,689,689,689,689,0
|
|
20230601,203000,1708072375,689,689,689,689,0
|
|
20230601,202900,1708072375,689,689,689,689,0
|
|
20230601,202800,1708072375,689,689,689,689,0
|
|
20230601,202700,1708072375,689,689,689,689,0
|
|
20230601,202600,1708072375,689,689,689,689,0
|
|
20230601,202500,1708072375,689,689,689,689,0
|
|
20230601,202400,1708072375,689,689,689,689,0
|
|
20230601,202300,1708072375,689,689,689,689,0
|
|
20230601,202200,1708072375,689,689,689,689,0
|
|
20230601,202100,1708072375,689,689,689,689,0
|
|
20230601,202000,1708072375,689,689,689,689,0
|
|
20230601,201900,1708072375,689,689,689,689,15657
|
|
20230601,201800,1708072375,689,689,689,689,0
|
|
20230601,201700,1708072375,689,689,689,689,0
|
|
20230601,201600,1708072375,689,689,689,689,0
|
|
20230601,201500,1708072375,689,689,689,689,0
|
|
20230601,201400,1708072375,689,689,689,689,0
|
|
20230601,201300,1708072375,689,689,689,689,0
|
|
20230601,201200,1708072375,689,689,689,689,0
|
|
20230601,201100,1708072375,689,689,689,689,0
|
|
20230601,201000,1708072375,689,689,689,689,0
|
|
20230601,200900,1708072375,689,689,689,689,0
|
|
20230601,200800,1708072375,689,689,689,689,0
|
|
20230601,200700,1708072375,689,689,689,689,0
|
|
20230601,200600,1708072375,689,689,689,689,0
|
|
20230601,200500,1708072375,689,689,689,689,0
|
|
20230601,200400,1708072375,689,689,689,689,0
|
|
20230601,200300,1708072375,689,689,689,689,0
|
|
20230601,200200,1708072375,689,689,689,689,0
|
|
20230601,200100,1708072375,689,689,689,689,0
|
|
20230601,200000,1708072375,689,689,689,689,0
|
|
20230601,195900,1708072375,689,689,689,689,0
|
|
20230601,195800,1708072375,689,689,689,689,0
|
|
20230601,195700,1708072375,689,689,689,689,0
|
|
20230601,195600,1708072375,689,689,689,689,0
|
|
20230601,195500,1708072375,689,689,689,689,0
|
|
20230601,195400,1708072375,689,689,689,689,0
|
|
20230601,195300,1708072375,689,689,689,689,0
|
|
20230601,195200,1708072375,689,689,689,689,0
|
|
20230601,195100,1708072375,689,689,689,689,0
|
|
20230601,195000,1708072375,689,689,689,689,0
|
|
20230601,194900,1708072375,689,689,689,689,15657
|
|
20230601,194800,1708072375,689,689,689,689,0
|
|
20230601,194700,1708072375,689,689,689,689,0
|
|
20230601,194600,1708072375,689,689,689,689,0
|
|
20230601,194500,1708072375,689,689,689,689,0
|
|
20230601,194400,1708072375,689,689,689,689,0
|
|
20230601,194300,1708072375,689,689,689,689,0
|
|
20230601,194200,1708072375,689,689,689,689,0
|
|
20230601,194100,1708072375,689,689,689,689,0
|
|
20230601,194000,1708072375,689,689,689,689,0
|
|
20230601,193900,1708072375,689,689,689,689,0
|
|
20230601,193800,1708072375,689,689,689,689,0
|
|
20230601,193700,1708072375,689,689,689,689,0
|
|
20230601,193600,1708072375,689,689,689,689,0
|
|
20230601,193500,1708072375,689,689,689,689,0
|
|
20230601,193400,1708072375,689,689,689,689,0
|
|
20230601,193300,1708072375,689,689,689,689,0
|
|
20230601,193200,1708072375,689,689,689,689,0
|
|
20230601,193100,1708072375,689,689,689,689,0
|
|
20230601,193000,1708072375,689,689,689,689,0
|
|
20230601,192900,1708072375,689,689,689,689,0
|
|
20230601,192800,1708072375,689,689,689,689,0
|
|
20230601,192700,1708072375,689,689,689,689,0
|
|
20230601,192600,1708072375,689,689,689,689,0
|
|
20230601,192500,1708072375,689,689,689,689,0
|
|
20230601,192400,1708072375,689,689,689,689,0
|
|
20230601,192300,1708072375,689,689,689,689,0
|
|
20230601,192200,1708072375,689,689,689,689,0
|
|
20230601,192100,1708072375,689,689,689,689,0
|
|
20230601,192000,1708072375,689,689,689,689,0
|
|
20230601,191900,1708072375,689,689,689,689,15657
|
|
20230601,191800,1708072375,689,689,689,689,0
|
|
20230601,191700,1708072375,689,689,689,689,0
|
|
20230601,191600,1708072375,689,689,689,689,0
|
|
20230601,191500,1708072375,689,689,689,689,0
|
|
20230601,191400,1708072375,689,689,689,689,0
|
|
20230601,191300,1708072375,689,689,689,689,0
|
|
20230601,191200,1708072375,689,689,689,689,0
|
|
20230601,191100,1708072375,689,689,689,689,0
|
|
20230601,191000,1708072375,689,689,689,689,0
|
|
20230601,190900,1708072375,689,689,689,689,0
|
|
20230601,190800,1708072375,689,689,689,689,0
|
|
20230601,190700,1708072375,689,689,689,689,0
|
|
20230601,190600,1708072375,689,689,689,689,0
|
|
20230601,190500,1708072375,689,689,689,689,0
|
|
20230601,190400,1708072375,689,689,689,689,0
|
|
20230601,190300,1708072375,689,689,689,689,0
|
|
20230601,190200,1708072375,689,689,689,689,0
|
|
20230601,190100,1708072375,689,689,689,689,0
|
|
20230601,190000,1708072375,689,689,689,689,0
|
|
20230601,185900,1708072375,689,689,689,689,0
|
|
20230601,185800,1708072375,689,689,689,689,0
|
|
20230601,185700,1708072375,689,689,689,689,0
|
|
20230601,185600,1708072375,689,689,689,689,0
|
|
20230601,185500,1708072375,689,689,689,689,0
|
|
20230601,185400,1708072375,689,689,689,689,0
|
|
20230601,185300,1708072375,689,689,689,689,0
|
|
20230601,185200,1708072375,689,689,689,689,0
|
|
20230601,185100,1708072375,689,689,689,689,0
|
|
20230601,185000,1708072375,689,689,689,689,0
|
|
20230601,184900,1708072375,689,689,689,689,15657
|
|
20230601,184800,1708072375,689,689,689,689,0
|
|
20230601,184700,1708072375,689,689,689,689,0
|
|
20230601,184600,1708072375,689,689,689,689,0
|
|
20230601,184500,1708072375,689,689,689,689,0
|
|
20230601,184400,1708072375,689,689,689,689,0
|
|
20230601,184300,1708072375,689,689,689,689,0
|
|
20230601,184200,1708072375,689,689,689,689,0
|
|
20230601,184100,1708072375,689,689,689,689,0
|
|
20230601,184000,1708072375,689,689,689,689,0
|
|
20230601,183900,1708072375,689,689,689,689,0
|
|
20230601,183800,1708072375,689,689,689,689,0
|
|
20230601,183700,1708072375,689,689,689,689,0
|
|
20230601,183600,1708072375,689,689,689,689,0
|
|
20230601,183500,1708072375,689,689,689,689,0
|
|
20230601,183400,1708072375,689,689,689,689,0
|
|
20230601,183300,1708072375,689,689,689,689,0
|
|
20230601,183200,1708072375,689,689,689,689,0
|
|
20230601,183100,1708072375,689,689,689,689,0
|
|
20230601,183000,1708072375,689,689,689,689,0
|
|
20230601,182900,1708072375,689,689,689,689,0
|
|
20230601,182800,1708072375,689,689,689,689,0
|
|
20230601,182700,1708072375,689,689,689,689,0
|
|
20230601,182600,1708072375,689,689,689,689,0
|
|
20230601,182500,1708072375,689,689,689,689,0
|
|
20230601,182400,1708072375,689,689,689,689,0
|
|
20230601,182300,1708072375,689,689,689,689,0
|
|
20230601,182200,1708072375,689,689,689,689,0
|
|
20230601,182100,1708072375,689,689,689,689,0
|
|
20230601,182000,1708072375,689,689,689,689,0
|
|
20230601,181900,1708072375,689,689,689,689,15657
|
|
20230601,181800,1708072375,689,689,689,689,0
|
|
20230601,181700,1708072375,689,689,689,689,0
|
|
20230601,181600,1708072375,689,689,689,689,0
|
|
20230601,181500,1708072375,689,689,689,689,0
|
|
20230601,181400,1708072375,689,689,689,689,0
|
|
20230601,181300,1708072375,689,689,689,689,0
|
|
20230601,181200,1708072375,689,689,689,689,0
|
|
20230601,181100,1708072375,689,689,689,689,0
|
|
20230601,181000,1708072375,689,689,689,689,0
|
|
20230601,180900,1708072375,689,689,689,689,0
|
|
20230601,180800,1708072375,689,689,689,689,0
|
|
20230601,180700,1708072375,689,689,689,689,0
|
|
20230601,180600,1708072375,689,689,689,689,0
|
|
20230601,180500,1708072375,689,689,689,689,0
|
|
20230601,180400,1708072375,689,689,689,689,0
|
|
20230601,180300,1708072375,689,689,689,689,0
|
|
20230601,180200,1708072375,689,689,689,689,0
|
|
20230601,180100,1708072375,689,689,689,689,0
|
|
20230601,180000,1708072375,689,689,689,689,0
|
|
20230601,175900,1708072375,689,689,689,689,0
|
|
20230601,175800,1708072375,689,689,689,689,0
|
|
20230601,175700,1708072375,689,689,689,689,0
|
|
20230601,175600,1708072375,689,689,689,689,0
|
|
20230601,175500,1708072375,689,689,689,689,0
|
|
20230601,175400,1708072375,689,689,689,689,0
|
|
20230601,175300,1708072375,689,689,689,689,0
|
|
20230601,175200,1708072375,689,689,689,689,0
|
|
20230601,175100,1708072375,689,689,689,689,0
|
|
20230601,175000,1708072375,689,689,689,689,0
|
|
20230601,174900,1708072375,689,689,689,689,15657
|
|
20230601,174800,1708072375,689,689,689,689,0
|
|
20230601,174700,1708072375,689,689,689,689,0
|
|
20230601,174600,1708072375,689,689,689,689,0
|
|
20230601,174500,1708072375,689,689,689,689,0
|
|
20230601,174400,1708072375,689,689,689,689,0
|
|
20230601,174300,1708072375,689,689,689,689,0
|
|
20230601,174200,1708072375,689,689,689,689,0
|
|
20230601,174100,1708072375,689,689,689,689,0
|
|
20230601,174000,1708072375,689,689,689,689,0
|
|
20230601,173900,1708072375,689,689,689,689,0
|
|
20230601,173800,1708072375,689,689,689,689,0
|
|
20230601,173700,1708072375,689,689,689,689,0
|
|
20230601,173600,1708072375,689,689,689,689,0
|
|
20230601,173500,1708072375,689,689,689,689,0
|
|
20230601,173400,1708072375,689,689,689,689,0
|
|
20230601,173300,1708072375,689,689,689,689,0
|
|
20230601,173200,1708072375,689,689,689,689,0
|
|
20230601,173100,1708072375,689,689,689,689,0
|
|
20230601,173000,1708072375,689,689,689,689,0
|
|
20230601,172900,1708072375,689,689,689,689,0
|
|
20230601,172800,1708072375,689,689,689,689,0
|
|
20230601,172700,1708072375,689,689,689,689,0
|
|
20230601,172600,1708072375,689,689,689,689,0
|
|
20230601,172500,1708072375,689,689,689,689,0
|
|
20230601,172400,1708072375,689,689,689,689,0
|
|
20230601,172300,1708072375,689,689,689,689,0
|
|
20230601,172200,1708072375,689,689,689,689,0
|
|
20230601,172100,1708072375,689,689,689,689,0
|
|
20230601,172000,1708072375,689,689,689,689,0
|
|
20230601,171900,1708072375,689,689,689,689,15657
|
|
20230601,171800,1708072375,689,689,689,689,0
|
|
20230601,171700,1708072375,689,689,689,689,0
|
|
20230601,171600,1708072375,689,689,689,689,0
|
|
20230601,171500,1708072375,689,689,689,689,0
|
|
20230601,171400,1708072375,689,689,689,689,0
|
|
20230601,171300,1708072375,689,689,689,689,0
|
|
20230601,171200,1708072375,689,689,689,689,0
|
|
20230601,171100,1708072375,689,689,689,689,0
|
|
20230601,171000,1708072375,689,689,689,689,0
|
|
20230601,170900,1708072375,689,689,689,689,0
|
|
20230601,170800,1708072375,689,689,689,689,0
|
|
20230601,170700,1708072375,689,689,689,689,0
|
|
20230601,170600,1708072375,689,689,689,689,0
|
|
20230601,170500,1708072375,689,689,689,689,0
|
|
20230601,170400,1708072375,689,689,689,689,0
|
|
20230601,170300,1708072375,689,689,689,689,0
|
|
20230601,170200,1708072375,689,689,689,689,0
|
|
20230601,170100,1708072375,689,689,689,689,0
|
|
20230601,170000,1708072375,689,689,689,689,0
|
|
20230601,165900,1708072375,689,689,689,689,0
|
|
20230601,165800,1708072375,689,689,689,689,0
|
|
20230601,165700,1708072375,689,689,689,689,0
|
|
20230601,165600,1708072375,689,689,689,689,0
|
|
20230601,165500,1708072375,689,689,689,689,0
|
|
20230601,165400,1708072375,689,689,689,689,0
|
|
20230601,165300,1708072375,689,689,689,689,0
|
|
20230601,165200,1708072375,689,689,689,689,0
|
|
20230601,165100,1708072375,689,689,689,689,0
|
|
20230601,165000,1708072375,689,689,689,689,0
|
|
20230601,164900,1708072375,689,689,689,689,15657
|
|
20230601,164800,1708072375,689,689,689,689,0
|
|
20230601,164700,1708072375,689,689,689,689,0
|
|
20230601,164600,1708072375,689,689,689,689,0
|
|
20230601,164500,1708072375,689,689,689,689,0
|
|
20230601,164400,1708072375,689,689,689,689,0
|
|
20230601,164300,1708072375,689,689,689,689,0
|
|
20230601,164200,1708072375,689,689,689,689,0
|
|
20230601,164100,1708072375,689,689,689,689,0
|
|
20230601,164000,1708072375,689,689,689,689,0
|
|
20230601,163900,1708072375,689,689,689,689,0
|
|
20230601,163800,1708072375,689,689,689,689,0
|
|
20230601,163700,1708072375,689,689,689,689,0
|
|
20230601,163600,1708072375,689,689,689,689,0
|
|
20230601,163500,1708072375,689,689,689,689,0
|
|
20230601,163400,1708072375,689,689,689,689,0
|
|
20230601,163300,1708072375,689,689,689,689,0
|
|
20230601,163200,1708072375,689,689,689,689,0
|
|
20230601,163100,1708072375,689,689,689,689,0
|
|
20230601,163000,1708072375,689,689,689,689,0
|
|
20230601,162900,1708072375,689,689,689,689,0
|
|
20230601,162800,1708072375,689,689,689,689,0
|
|
20230601,162700,1708072375,689,689,689,689,0
|
|
20230601,162600,1708072375,689,689,689,689,0
|
|
20230601,162500,1708072375,689,689,689,689,0
|
|
20230601,162400,1708072375,689,689,689,689,0
|
|
20230601,162300,1708072375,689,689,689,689,0
|
|
20230601,162200,1708072375,689,689,689,689,0
|
|
20230601,162100,1708072375,689,689,689,689,0
|
|
20230601,162000,1708072375,689,689,689,689,0
|
|
20230601,161900,1708072375,689,689,689,689,15657
|
|
20230601,161800,1708072375,689,689,689,689,0
|
|
20230601,161700,1708072375,689,689,689,689,0
|
|
20230601,161600,1708072375,689,689,689,689,0
|
|
20230601,161500,1708072375,689,689,689,689,0
|
|
20230601,161400,1708072375,689,689,689,689,0
|
|
20230601,161300,1708072375,689,689,689,689,0
|
|
20230601,161200,1708072375,689,689,689,689,0
|
|
20230601,161100,1708072375,689,689,689,689,0
|
|
20230601,161000,1708072375,689,689,689,689,0
|
|
20230601,160900,1708072375,689,689,689,689,0
|
|
20230601,160800,1708072375,689,689,689,689,0
|
|
20230601,160700,1708072375,689,689,689,689,0
|
|
20230601,160600,1708072375,689,689,689,689,0
|
|
20230601,160500,1708072375,689,689,689,689,0
|
|
20230601,160400,1708072375,689,689,689,689,0
|
|
20230601,160300,1708072375,689,689,689,689,0
|
|
20230601,160200,1708072375,689,689,689,689,0
|
|
20230601,160100,1708072375,689,689,689,689,0
|
|
20230601,160000,1708072375,689,689,689,689,0
|
|
20230601,155900,1708072375,689,689,689,689,0
|
|
20230601,155800,1708072375,689,689,689,689,0
|
|
20230601,155700,1708072375,689,689,689,689,0
|
|
20230601,155600,1708072375,689,689,689,689,0
|
|
20230601,155500,1708072375,689,689,689,689,0
|
|
20230601,155400,1708072375,689,689,689,689,0
|
|
20230601,155300,1708072375,689,689,689,689,0
|
|
20230601,155200,1708072375,689,689,689,689,0
|
|
20230601,155100,1708072375,689,689,689,689,0
|
|
20230601,155000,1708072375,689,689,689,689,0
|
|
20230601,154900,1708072375,689,689,689,689,15657
|
|
20230601,154800,1708072375,689,689,689,689,0
|
|
20230601,154700,1708072375,689,689,689,689,0
|
|
20230601,154600,1708072375,689,689,689,689,0
|
|
20230601,154500,1708072375,689,689,689,689,0
|
|
20230601,154400,1708072375,689,689,689,689,0
|
|
20230601,154300,1708072375,689,689,689,689,0
|
|
20230601,154200,1708072375,689,689,689,689,0
|
|
20230601,154100,1708072375,689,689,689,689,0
|
|
20230601,154000,1708072375,689,689,689,689,0
|
|
20230601,153900,1708072375,689,689,689,689,0
|
|
20230601,153800,1708072375,689,689,689,689,0
|
|
20230601,153700,1708072375,689,689,689,689,0
|
|
20230601,153600,1708072375,689,689,689,689,0
|
|
20230601,153500,1708072375,689,689,689,689,0
|
|
20230601,153400,1708072375,689,689,689,689,0
|
|
20230601,153300,1708072375,689,689,689,689,0
|
|
20230601,153200,1708072375,689,689,689,689,0
|
|
20230601,153100,1708072375,689,689,689,689,0
|
|
20230601,153000,1708072375,689,689,689,689,15657
|
|
20230601,152900,1697284702,685,685,685,685,0
|
|
20230601,152800,1697284702,685,685,685,685,0
|
|
20230601,152700,1697284702,685,685,685,685,0
|
|
20230601,152600,1697284702,685,685,685,685,0
|
|
20230601,152500,1697284702,685,685,685,685,0
|
|
20230601,152400,1697284702,685,685,685,685,0
|
|
20230601,152300,1697284702,685,685,685,685,0
|
|
20230601,152200,1697284702,685,685,685,685,0
|
|
20230601,152100,1697284702,685,685,685,685,0
|
|
20230601,152000,1697284702,685,685,685,685,0
|
|
20230601,151900,1697284702,685,690,690,685,14955
|
|
20230601,151800,1687017734,690,689,690,689,1798
|
|
20230601,151700,1685778768,690,690,690,689,3187
|
|
20230601,151600,1683582701,689,687,689,687,16070
|
|
20230601,151500,1672518969,687,688,688,687,2051
|
|
20230601,151400,1671109931,688,687,688,687,1960
|
|
20230601,151300,1669761484,687,686,687,685,2102
|
|
20230601,151200,1668321573,685,689,689,685,1409
|
|
20230601,151100,1667352138,689,688,689,688,4
|
|
20230601,151000,1667349384,685,689,689,685,1536
|
|
20230601,150900,1666291420,689,689,689,689,1471
|
|
20230601,150800,1665277901,689,689,689,689,0
|
|
20230601,150700,1665277901,689,688,689,688,1453
|
|
20230601,150600,1664277270,688,688,688,688,14
|
|
20230601,150500,1664267638,688,688,688,688,15
|
|
20230601,150400,1664257318,688,688,688,688,4
|
|
20230601,150300,1664254566,689,689,689,689,0
|
|
20230601,150200,1664254566,689,689,689,689,100
|
|
20230601,150100,1664185666,689,689,689,683,7831
|
|
20230601,150000,1658812912,689,689,689,689,1250
|
|
20230601,145900,1657951662,689,689,689,689,1
|
|
20230601,145800,1657950973,687,687,687,687,10
|
|
20230601,145700,1657944103,686,686,686,686,0
|
|
20230601,145600,1657944103,686,689,689,686,500
|
|
20230601,145500,1657600658,690,690,690,690,617
|
|
20230601,145400,1657174928,690,690,690,690,0
|
|
20230601,145300,1657174928,690,690,690,690,1583
|
|
20230601,145200,1656082658,690,691,691,690,3
|
|
20230601,145100,1656080587,691,691,691,691,1
|
|
20230601,145000,1656079896,691,690,691,690,189
|
|
20230601,144900,1655949330,690,691,691,690,69
|
|
20230601,144800,1655901669,692,691,692,691,71
|
|
20230601,144700,1655852573,691,691,691,691,15
|
|
20230601,144600,1655842208,692,691,692,691,1166
|
|
20230601,144500,1655036336,691,691,692,691,256
|
|
20230601,144400,1654859439,691,691,691,691,1085
|
|
20230601,144300,1654109704,691,691,691,686,3023
|
|
20230601,144200,1652031089,692,690,692,690,5747
|
|
20230601,144100,1648059908,691,691,691,691,0
|
|
20230601,144000,1648059908,691,691,691,691,1203
|
|
20230601,143900,1647228635,691,691,691,691,2351
|
|
20230601,143800,1645604094,692,692,692,691,1536
|
|
20230601,143700,1644542395,692,692,692,692,2
|
|
20230601,143600,1644541011,692,692,692,692,1099
|
|
20230601,143500,1643780503,692,691,692,691,3546
|
|
20230601,143400,1641328591,691,691,692,691,253
|
|
20230601,143300,1641153714,692,692,692,692,100
|
|
20230601,143200,1641084514,692,692,692,692,841
|
|
20230601,143100,1640502542,693,690,693,690,4424
|
|
20230601,143000,1637438506,689,689,690,689,6421
|
|
20230601,142900,1633010684,689,689,689,689,25
|
|
20230601,142800,1632993459,688,687,688,687,2390
|
|
20230601,142700,1631350094,687,686,687,685,3831
|
|
20230601,142600,1628724727,685,685,685,685,4368
|
|
20230601,142500,1625732647,685,685,685,685,500
|
|
20230601,142400,1625390147,684,683,684,683,215
|
|
20230601,142300,1625243187,683,683,685,683,1666
|
|
20230601,142200,1624103133,686,686,686,686,0
|
|
20230601,142100,1624103133,686,684,686,680,1509
|
|
20230601,142000,1623070483,686,683,686,679,8502
|
|
20230601,141900,1617284710,689,689,689,689,341
|
|
20230601,141800,1617049761,689,682,689,681,4210
|
|
20230601,141700,1614180307,679,691,693,679,27599
|
|
20230601,141600,1595195674,690,691,691,690,1603
|
|
20230601,141500,1594089603,691,691,691,691,0
|
|
20230601,141400,1594089603,691,690,691,690,4334
|
|
20230601,141300,1591096757,690,688,690,688,9597
|
|
20230601,141200,1584478813,688,687,688,687,6603
|
|
20230601,141100,1579936552,687,687,687,687,1001
|
|
20230601,141000,1579248865,687,687,687,687,60
|
|
20230601,140900,1579207645,687,687,687,687,332
|
|
20230601,140800,1578979561,687,687,687,687,9
|
|
20230601,140700,1578973378,687,687,687,687,1
|
|
20230601,140600,1578972691,683,683,683,683,0
|
|
20230601,140500,1578972691,683,683,683,683,321
|
|
20230601,140400,1578753448,685,685,685,685,81
|
|
20230601,140300,1578697963,688,686,688,686,294
|
|
20230601,140200,1578496016,687,687,687,687,100
|
|
20230601,140100,1578427316,688,688,688,688,1000
|
|
20230601,140000,1577739316,688,688,688,688,0
|
|
20230601,135900,1577739316,688,688,688,688,0
|
|
20230601,135800,1577739316,688,688,688,688,0
|
|
20230601,135700,1577739316,688,688,688,688,798
|
|
20230601,135600,1577190292,688,688,688,688,1103
|
|
20230601,135500,1576431428,683,683,683,683,4224
|
|
20230601,135400,1573546436,683,686,686,683,198
|
|
20230601,135300,1573411196,687,688,688,687,234
|
|
20230601,135200,1573250205,688,683,688,683,853
|
|
20230601,135100,1572667591,683,686,689,683,12414
|
|
20230601,135000,1564142846,686,686,686,686,400
|
|
20230601,134900,1563868446,686,686,686,686,0
|
|
20230601,134800,1563868446,686,686,686,686,35
|
|
20230601,134700,1563844436,681,686,686,681,2241
|
|
20230601,134600,1562316184,686,684,686,684,1502
|
|
20230601,134500,1561286814,685,685,685,685,0
|
|
20230601,134400,1561286814,685,685,685,685,0
|
|
20230601,134300,1561286814,685,685,685,685,1
|
|
20230601,134200,1561286129,683,684,684,683,150
|
|
20230601,134100,1561183678,683,684,684,683,2001
|
|
20230601,134000,1559816011,685,686,687,684,2402
|
|
20230601,133900,1558171670,687,687,687,686,2002
|
|
20230601,133800,1556798296,687,686,687,686,51
|
|
20230601,133700,1556763309,686,686,686,686,650
|
|
20230601,133600,1556317409,689,689,689,689,1141
|
|
20230601,133500,1555531260,689,689,689,689,1359
|
|
20230601,133400,1554594909,689,689,689,689,46
|
|
20230601,133300,1554563215,689,686,689,685,1503
|
|
20230601,133200,1553533577,685,685,685,685,3214
|
|
20230601,133100,1551331987,689,689,689,689,1822
|
|
20230601,133000,1550076629,689,689,689,689,18
|
|
20230601,132900,1550064227,689,689,689,689,840
|
|
20230601,132800,1549485467,690,690,690,689,5070
|
|
20230601,132700,1545992167,690,689,690,689,1644
|
|
20230601,132600,1544858163,690,685,690,685,17009
|
|
20230601,132500,1533194114,684,684,684,684,1261
|
|
20230601,132400,1532331590,684,684,684,684,1
|
|
20230601,132300,1532330906,684,684,684,684,1
|
|
20230601,132200,1532330222,681,682,685,681,1811
|
|
20230601,132100,1531095118,683,684,684,683,500
|
|
20230601,132000,1530753616,685,685,685,685,2
|
|
20230601,131900,1530752246,685,685,685,685,50
|
|
20230601,131800,1530717996,685,685,685,685,1
|
|
20230601,131700,1530717311,685,683,685,682,2393
|
|
20230601,131600,1529078989,682,685,685,682,3354
|
|
20230601,131500,1526782781,685,685,685,685,268
|
|
20230601,131400,1526599201,685,685,685,685,453
|
|
20230601,131300,1526288896,685,685,685,685,3500
|
|
20230601,131200,1523891396,685,685,685,685,100
|
|
20230601,131100,1523822896,685,685,685,685,100
|
|
20230601,131000,1523754396,685,684,685,684,2887
|
|
20230601,130900,1521779684,683,683,683,683,20
|
|
20230601,130800,1521766024,684,684,684,684,632
|
|
20230601,130700,1521333736,684,684,684,684,81
|
|
20230601,130600,1521278332,684,684,684,684,280
|
|
20230601,130500,1521086812,683,682,683,682,1055
|
|
20230601,130400,1520366315,682,682,682,681,32
|
|
20230601,130300,1520344492,682,682,682,682,1
|
|
20230601,130200,1520343810,681,681,681,681,348
|
|
20230601,130100,1520106822,681,681,681,681,1
|
|
20230601,130000,1520106141,680,682,682,680,4645
|
|
20230601,125900,1516943287,683,683,683,683,0
|
|
20230601,125800,1516943287,683,683,683,683,1
|
|
20230601,125700,1516942604,682,682,682,682,8
|
|
20230601,125600,1516937148,682,683,683,682,18
|
|
20230601,125500,1516924861,683,683,684,683,6
|
|
20230601,125400,1516920759,684,683,684,682,197
|
|
20230601,125300,1516786037,682,683,684,682,1039
|
|
20230601,125200,1516076390,683,683,683,683,544
|
|
20230601,125100,1515704838,683,682,683,680,26
|
|
20230601,125000,1515687138,681,681,683,681,718
|
|
20230601,124900,1515198177,682,682,683,681,926
|
|
20230601,124800,1514567549,682,683,683,682,2328
|
|
20230601,124700,1512979843,683,683,683,683,0
|
|
20230601,124600,1512979843,683,682,683,682,17
|
|
20230601,124500,1512968248,684,684,684,684,0
|
|
20230601,124400,1512968248,684,684,684,684,0
|
|
20230601,124300,1512968248,684,684,684,684,0
|
|
20230601,124200,1512968248,684,682,684,682,9
|
|
20230601,124100,1512962098,682,682,682,682,387
|
|
20230601,124000,1512698164,682,682,682,682,500
|
|
20230601,123900,1512357164,682,682,682,682,0
|
|
20230601,123800,1512357164,682,682,682,682,205
|
|
20230601,123700,1512217354,684,684,684,684,0
|
|
20230601,123600,1512217354,684,684,684,684,0
|
|
20230601,123500,1512217354,684,684,684,684,0
|
|
20230601,123400,1512217354,684,684,684,684,2999
|
|
20230601,123300,1510166038,684,684,684,684,0
|
|
20230601,123200,1510166038,684,684,684,684,999
|
|
20230601,123100,1509482722,684,684,684,684,0
|
|
20230601,123000,1509482722,684,683,684,683,200
|
|
20230601,122900,1509346121,683,684,684,683,20
|
|
20230601,122800,1509332444,684,684,684,684,100
|
|
20230601,122700,1509264044,685,685,685,685,16
|
|
20230601,122600,1509253084,685,685,685,685,882
|
|
20230601,122500,1508648914,685,684,685,684,632
|
|
20230601,122400,1508216625,684,684,684,684,100
|
|
20230601,122300,1508148225,684,684,684,683,2201
|
|
20230601,122200,1506643741,684,684,684,684,63
|
|
20230601,122100,1506600649,683,683,683,683,0
|
|
20230601,122000,1506600649,683,683,683,683,1921
|
|
20230601,121900,1505288606,683,683,683,683,1000
|
|
20230601,121800,1504605606,684,684,684,684,0
|
|
20230601,121700,1504605606,684,684,684,684,3
|
|
20230601,121600,1504603554,684,684,684,684,1
|
|
20230601,121500,1504602870,684,684,684,684,100
|
|
20230601,121400,1504534470,684,684,684,684,0
|
|
20230601,121300,1504534470,684,681,684,681,248
|
|
20230601,121200,1504365579,681,681,681,680,3065
|
|
20230601,121100,1502278724,683,683,683,683,0
|
|
20230601,121000,1502278724,683,683,683,683,3
|
|
20230601,120900,1502276675,683,683,683,683,100
|
|
20230601,120800,1502208375,683,683,683,679,10742
|
|
20230601,120700,1494909618,680,683,683,680,5639
|
|
20230601,120600,1491073615,683,684,684,683,79
|
|
20230601,120500,1491019657,683,683,683,683,11
|
|
20230601,120400,1491012144,683,683,683,683,302
|
|
20230601,120300,1490805878,684,684,684,684,1
|
|
20230601,120200,1490805194,683,683,684,683,22
|
|
20230601,120100,1490790150,684,685,685,680,1221
|
|
20230601,120000,1489959784,680,685,685,680,2868
|
|
20230601,115900,1488006389,685,681,685,681,21
|
|
20230601,115800,1487992016,686,681,686,681,1650
|
|
20230601,115700,1486861895,681,686,686,681,19
|
|
20230601,115600,1486848931,681,686,686,681,3495
|
|
20230601,115500,1484465716,686,686,686,686,1
|
|
20230601,115400,1484465030,686,686,686,686,0
|
|
20230601,115300,1484465030,686,686,686,686,41
|
|
20230601,115200,1484436904,686,685,686,685,89
|
|
20230601,115100,1484375936,682,685,685,682,5001
|
|
20230601,115000,1480965251,682,684,684,682,4042
|
|
20230601,114900,1478207459,685,685,685,685,3958
|
|
20230601,114800,1475496229,686,685,686,685,112
|
|
20230601,114700,1475419497,686,685,686,685,1150
|
|
20230601,114600,1474631746,685,686,686,685,1111
|
|
20230601,114500,1473870707,685,685,687,684,2003
|
|
20230601,114400,1472498454,687,687,687,687,0
|
|
20230601,114300,1472498454,687,687,687,687,0
|
|
20230601,114200,1472498454,687,687,687,687,0
|
|
20230601,114100,1472498454,687,687,687,687,500
|
|
20230601,114000,1472154954,687,687,687,687,2
|
|
20230601,113900,1472153580,683,683,683,683,0
|
|
20230601,113800,1472153580,683,685,685,682,5849
|
|
20230601,113700,1468159396,688,685,688,685,1727
|
|
20230601,113600,1466971520,685,685,685,685,0
|
|
20230601,113500,1466971520,685,685,685,684,3034
|
|
20230601,113400,1464896230,684,684,684,684,300
|
|
20230601,113300,1464691030,685,685,685,685,305
|
|
20230601,113200,1464482105,684,685,685,684,11
|
|
20230601,113100,1464474580,684,685,685,684,11039
|
|
20230601,113000,1456923580,686,687,687,685,2681
|
|
20230601,112900,1455086218,688,687,688,687,2
|
|
20230601,112800,1455084843,688,687,688,687,504
|
|
20230601,112700,1454738092,686,687,687,686,4967
|
|
20230601,112600,1451328800,688,687,688,687,95
|
|
20230601,112500,1451263533,687,687,687,687,363
|
|
20230601,112400,1451014152,687,686,687,686,2
|
|
20230601,112300,1451012779,687,686,687,684,4804
|
|
20230601,112200,1447726713,686,685,686,685,2297
|
|
20230601,112100,1446153267,685,686,687,685,6080
|
|
20230601,112000,1441982768,687,687,687,687,0
|
|
20230601,111900,1441982768,687,687,687,686,1061
|
|
20230601,111800,1441253921,687,687,687,687,413
|
|
20230601,111700,1440970190,686,686,686,685,896
|
|
20230601,111600,1440355985,686,687,687,686,133
|
|
20230601,111500,1440264617,687,687,687,687,2174
|
|
20230601,111400,1438771079,687,687,687,687,502
|
|
20230601,111300,1438426205,687,687,687,687,0
|
|
20230601,111200,1438426205,687,687,687,686,18
|
|
20230601,111100,1438413849,686,684,686,684,9
|
|
20230601,111000,1438407689,684,686,686,684,9270
|
|
20230601,110900,1432059842,686,686,686,686,12
|
|
20230601,110800,1432051610,687,687,687,687,13
|
|
20230601,110700,1432042679,687,687,688,687,86
|
|
20230601,110600,1431983523,687,687,688,685,3014
|
|
20230601,110500,1429918894,688,688,688,687,6
|
|
20230601,110400,1429914768,687,688,688,687,497
|
|
20230601,110300,1429572965,688,688,688,688,2
|
|
20230601,110200,1429571589,684,687,688,684,370
|
|
20230601,110100,1429317561,688,687,688,687,35
|
|
20230601,110000,1429293515,686,686,686,686,199
|
|
20230601,105900,1429157001,685,685,685,685,30
|
|
20230601,105800,1429136451,686,687,688,686,628
|
|
20230601,105700,1428705015,687,686,687,686,152
|
|
20230601,105600,1428600639,686,685,686,684,2102
|
|
20230601,105500,1427160675,685,684,685,684,22
|
|
20230601,105400,1427145626,684,685,685,684,490
|
|
20230601,105300,1426810465,685,685,685,685,29
|
|
20230601,105200,1426790600,685,684,685,684,1481
|
|
20230601,105100,1425777595,685,685,685,685,1
|
|
20230601,105000,1425776910,685,685,685,685,14
|
|
20230601,104900,1425767320,684,683,684,683,787
|
|
20230601,104800,1425229512,684,684,684,684,0
|
|
20230601,104700,1425229512,684,683,684,682,601
|
|
20230601,104600,1424819627,682,683,683,682,1421
|
|
20230601,104500,1423850493,682,684,684,682,623
|
|
20230601,104400,1423424951,685,684,685,684,2361
|
|
20230601,104300,1421810018,684,685,685,683,4880
|
|
20230601,104200,1418474622,685,685,685,685,11
|
|
20230601,104100,1418467087,684,685,685,684,5112
|
|
20230601,104000,1414969954,685,686,687,684,507
|
|
20230601,103900,1414621655,686,686,687,682,3513
|
|
20230601,103800,1412222094,687,687,687,686,299
|
|
20230601,103700,1412016731,687,685,687,685,5840
|
|
20230601,103600,1408004977,688,682,688,681,6752
|
|
20230601,103500,1403394131,683,681,683,681,164
|
|
20230601,103400,1403282445,681,681,681,681,2664
|
|
20230601,103300,1401468261,683,682,683,681,3618
|
|
20230601,103200,1399004391,681,683,683,681,3945
|
|
20230601,103100,1396312232,683,686,686,683,2378
|
|
20230601,103000,1394687896,687,688,688,687,392
|
|
20230601,102900,1394418286,688,686,688,686,910
|
|
20230601,102800,1393792906,687,687,687,683,20274
|
|
20230601,102700,1379923055,688,687,688,685,1120
|
|
20230601,102600,1379154580,685,687,687,685,2018
|
|
20230601,102500,1377771946,688,688,688,688,5
|
|
20230601,102400,1377768506,688,686,688,685,2285
|
|
20230601,102300,1376203277,685,688,688,685,2375
|
|
20230601,102200,1374573239,688,692,692,684,4721
|
|
20230601,102100,1371339693,688,693,693,683,41720
|
|
20230601,102000,1342622531,693,692,693,692,643
|
|
20230601,101900,1342177432,693,691,693,690,2779
|
|
20230601,101800,1340258878,692,694,694,692,22910
|
|
20230601,101700,1324397879,695,695,696,694,6272
|
|
20230601,101600,1320038987,695,695,695,691,1412
|
|
20230601,101500,1319063251,690,693,695,690,3425
|
|
20230601,101400,1316697021,693,694,694,692,2131
|
|
20230601,101300,1315220141,693,692,694,692,677
|
|
20230601,101200,1314750781,692,694,697,690,6146
|
|
20230601,101100,1310479677,695,690,697,690,4953
|
|
20230601,101000,1307039175,690,690,690,690,1051
|
|
20230601,100900,1306313985,686,685,690,684,686
|
|
20230601,100800,1305841582,686,688,688,686,9405
|
|
20230601,100700,1299384753,688,690,690,688,678
|
|
20230601,100600,1298917427,691,692,699,691,3507
|
|
20230601,100500,1296481735,691,692,692,691,770
|
|
20230601,100400,1295948897,692,692,692,692,1778
|
|
20230601,100300,1294718521,692,692,692,690,3477
|
|
20230601,100200,1292314556,692,689,692,688,13154
|
|
20230601,100100,1283245566,688,686,688,684,10542
|
|
20230601,100000,1276006939,686,688,689,686,5219
|
|
20230601,095900,1272423461,688,687,688,686,2643
|
|
20230601,095800,1270608490,687,687,688,682,2541
|
|
20230601,095700,1268865589,686,683,686,682,2014
|
|
20230601,095600,1267488213,686,685,686,683,517
|
|
20230601,095500,1267133561,686,683,686,682,736
|
|
20230601,095400,1266631313,682,687,688,682,5207
|
|
20230601,095300,1263071638,688,688,688,682,31545
|
|
20230601,095200,1241478835,688,687,689,684,3365
|
|
20230601,095100,1239170095,688,690,690,687,7204
|
|
20230601,095000,1234218980,690,689,690,687,1578
|
|
20230601,094900,1233131834,689,690,690,687,676
|
|
20230601,094800,1232666766,690,688,690,688,10099
|
|
20230601,094700,1225715067,688,687,688,684,2476
|
|
20230601,094600,1224015286,688,684,688,683,7407
|
|
20230601,094500,1218935675,684,681,686,681,6916
|
|
20230601,094400,1214201654,680,681,698,679,53277
|
|
20230601,094300,1177767056,684,683,684,678,25984
|
|
20230601,094200,1160085746,683,683,684,682,7072
|
|
20230601,094100,1155260771,682,683,684,680,9467
|
|
20230601,094000,1148811137,683,685,686,680,32096
|
|
20230601,093900,1126914460,685,687,688,684,35126
|
|
20230601,093800,1102833769,691,690,692,686,35723
|
|
20230601,093700,1078252945,692,695,695,690,34727
|
|
20230601,093600,1054193640,695,699,699,693,21690
|
|
20230601,093500,1039139608,699,702,706,694,58512
|
|
20230601,093400,998131300,702,696,708,695,120696
|
|
20230601,093300,913437188,696,714,714,685,206623
|
|
20230601,093200,769070539,709,711,750,702,654228
|
|
20230601,093100,290356235,712,706,727,698,110938
|
|
20230601,093000,211114840,705,698,706,696,32144
|
|
20230601,092900,188650511,698,696,698,696,17784
|
|
20230601,092800,176250339,696,695,698,695,40546
|
|
20230601,092700,147980451,695,696,696,693,9673
|
|
20230601,092600,141261509,696,687,696,686,27434
|
|
20230601,092500,122337913,687,686,689,686,16407
|
|
20230601,092400,111053142,686,687,687,686,11329
|
|
20230601,092300,103273775,686,681,686,681,16921
|
|
20230601,092200,91714227,682,682,683,682,9992
|
|
20230601,092100,84894184,681,681,682,681,1495
|
|
20230601,092000,83875214,681,682,682,681,4608
|
|
20230601,091900,80732658,679,680,683,679,10639
|
|
20230601,091800,73495358,679,680,680,679,3600
|
|
20230601,091700,71050858,680,681,681,677,873
|
|
20230601,091600,70458242,680,678,682,676,34797
|
|
20230601,091500,46810224,680,683,683,678,3470
|
|
20230601,091400,44445009,683,679,684,679,1359
|
|
20230601,091300,43515862,685,677,685,675,16382
|
|
20230601,091200,32409223,676,675,689,675,12904
|
|
20230601,091100,23621837,675,674,675,674,146
|
|
20230601,091000,23523330,674,673,674,673,108
|
|
20230601,090900,23450638,673,672,673,672,905
|
|
20230601,090800,22842026,668,668,668,668,0
|
|
20230601,090700,22842026,668,668,668,668,96
|
|
20230601,090600,22777898,668,668,668,668,0
|
|
20230601,090500,22777898,668,669,670,668,9803
|
|
20230601,090400,16228592,670,672,672,670,3583
|
|
20230601,090300,13824460,673,673,673,673,52
|
|
20230601,090200,13789464,674,674,675,674,827
|
|
20230601,090100,13231366,674,685,686,674,4717
|
|
20230601,090000,10032778,687,689,689,675,14668
|