621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191800,130094570,5480,5480,5480,5480,372
|
|
20241007,191700,130094570,5480,5480,5480,5480,0
|
|
20241007,191600,130094570,5480,5480,5480,5480,0
|
|
20241007,191500,130094570,5480,5480,5480,5480,0
|
|
20241007,191400,130094570,5480,5480,5480,5480,0
|
|
20241007,191300,130094570,5480,5480,5480,5480,0
|
|
20241007,191200,130094570,5480,5480,5480,5480,0
|
|
20241007,191100,130094570,5480,5480,5480,5480,0
|
|
20241007,191000,130094570,5480,5480,5480,5480,0
|
|
20241007,190900,130094570,5480,5480,5480,5480,0
|
|
20241007,190800,130094570,5480,5480,5480,5480,0
|
|
20241007,190700,130094570,5480,5480,5480,5480,0
|
|
20241007,190600,130094570,5480,5480,5480,5480,0
|
|
20241007,190500,130094570,5480,5480,5480,5480,0
|
|
20241007,190400,130094570,5480,5480,5480,5480,0
|
|
20241007,190300,130094570,5480,5480,5480,5480,0
|
|
20241007,190200,130094570,5480,5480,5480,5480,0
|
|
20241007,190100,130094570,5480,5480,5480,5480,0
|
|
20241007,190000,130094570,5480,5480,5480,5480,0
|
|
20241007,185900,130094570,5480,5480,5480,5480,0
|
|
20241007,185800,130094570,5480,5480,5480,5480,0
|
|
20241007,185700,130094570,5480,5480,5480,5480,0
|
|
20241007,185600,130094570,5480,5480,5480,5480,0
|
|
20241007,185500,130094570,5480,5480,5480,5480,0
|
|
20241007,185400,130094570,5480,5480,5480,5480,0
|
|
20241007,185300,130094570,5480,5480,5480,5480,0
|
|
20241007,185200,130094570,5480,5480,5480,5480,0
|
|
20241007,185100,130094570,5480,5480,5480,5480,0
|
|
20241007,185000,130094570,5480,5480,5480,5480,0
|
|
20241007,184900,130094570,5480,5480,5480,5480,0
|
|
20241007,184800,130094570,5480,5480,5480,5480,372
|
|
20241007,184700,130094570,5480,5480,5480,5480,0
|
|
20241007,184600,130094570,5480,5480,5480,5480,0
|
|
20241007,184500,130094570,5480,5480,5480,5480,0
|
|
20241007,184400,130094570,5480,5480,5480,5480,0
|
|
20241007,184300,130094570,5480,5480,5480,5480,0
|
|
20241007,184200,130094570,5480,5480,5480,5480,0
|
|
20241007,184100,130094570,5480,5480,5480,5480,0
|
|
20241007,184000,130094570,5480,5480,5480,5480,0
|
|
20241007,183900,130094570,5480,5480,5480,5480,0
|
|
20241007,183800,130094570,5480,5480,5480,5480,0
|
|
20241007,183700,130094570,5480,5480,5480,5480,0
|
|
20241007,183600,130094570,5480,5480,5480,5480,0
|
|
20241007,183500,130094570,5480,5480,5480,5480,0
|
|
20241007,183400,130094570,5480,5480,5480,5480,0
|
|
20241007,183300,130094570,5480,5480,5480,5480,0
|
|
20241007,183200,130094570,5480,5480,5480,5480,0
|
|
20241007,183100,130094570,5480,5480,5480,5480,0
|
|
20241007,183000,130094570,5480,5480,5480,5480,0
|
|
20241007,182900,130094570,5480,5480,5480,5480,0
|
|
20241007,182800,130094570,5480,5480,5480,5480,0
|
|
20241007,182700,130094570,5480,5480,5480,5480,0
|
|
20241007,182600,130094570,5480,5480,5480,5480,0
|
|
20241007,182500,130094570,5480,5480,5480,5480,0
|
|
20241007,182400,130094570,5480,5480,5480,5480,0
|
|
20241007,182300,130094570,5480,5480,5480,5480,0
|
|
20241007,182200,130094570,5480,5480,5480,5480,0
|
|
20241007,182100,130094570,5480,5480,5480,5480,0
|
|
20241007,182000,130094570,5480,5480,5480,5480,0
|
|
20241007,181900,130094570,5480,5480,5480,5480,0
|
|
20241007,181800,130094570,5480,5480,5480,5480,372
|
|
20241007,181700,130094570,5480,5480,5480,5480,0
|
|
20241007,181600,130094570,5480,5480,5480,5480,0
|
|
20241007,181500,130094570,5480,5480,5480,5480,0
|
|
20241007,181400,130094570,5480,5480,5480,5480,0
|
|
20241007,181300,130094570,5480,5480,5480,5480,0
|
|
20241007,181200,130094570,5480,5480,5480,5480,0
|
|
20241007,181100,130094570,5480,5480,5480,5480,0
|
|
20241007,181000,130094570,5480,5480,5480,5480,0
|
|
20241007,180900,130094570,5480,5480,5480,5480,0
|
|
20241007,180800,130094570,5480,5480,5480,5480,0
|
|
20241007,180700,130094570,5480,5480,5480,5480,0
|
|
20241007,180600,130094570,5480,5480,5480,5480,0
|
|
20241007,180500,130094570,5480,5480,5480,5480,0
|
|
20241007,180400,130094570,5480,5480,5480,5480,0
|
|
20241007,180300,130094570,5480,5480,5480,5480,0
|
|
20241007,180200,130094570,5480,5480,5480,5480,0
|
|
20241007,180100,130094570,5480,5480,5480,5480,0
|
|
20241007,180000,130094570,5480,5480,5480,5480,0
|
|
20241007,175900,130094570,5480,5480,5480,5480,0
|
|
20241007,175800,130094570,5480,5480,5480,5480,0
|
|
20241007,175700,130094570,5480,5480,5480,5480,0
|
|
20241007,175600,130094570,5480,5480,5480,5480,0
|
|
20241007,175500,130094570,5480,5480,5480,5480,0
|
|
20241007,175400,130094570,5480,5480,5480,5480,0
|
|
20241007,175300,130094570,5480,5480,5480,5480,0
|
|
20241007,175200,130094570,5480,5480,5480,5480,0
|
|
20241007,175100,130094570,5480,5480,5480,5480,0
|
|
20241007,175000,130094570,5480,5480,5480,5480,0
|
|
20241007,174900,130094570,5480,5480,5480,5480,0
|
|
20241007,174800,130094570,5480,5480,5480,5480,372
|
|
20241007,174700,130094570,5480,5480,5480,5480,0
|
|
20241007,174600,130094570,5480,5480,5480,5480,0
|
|
20241007,174500,130094570,5480,5480,5480,5480,0
|
|
20241007,174400,130094570,5480,5480,5480,5480,0
|
|
20241007,174300,130094570,5480,5480,5480,5480,0
|
|
20241007,174200,130094570,5480,5480,5480,5480,0
|
|
20241007,174100,130094570,5480,5480,5480,5480,0
|
|
20241007,174000,130094570,5480,5480,5480,5480,0
|
|
20241007,173900,130094570,5480,5480,5480,5480,0
|
|
20241007,173800,130094570,5480,5480,5480,5480,0
|
|
20241007,173700,130094570,5480,5480,5480,5480,0
|
|
20241007,173600,130094570,5480,5480,5480,5480,0
|
|
20241007,173500,130094570,5480,5480,5480,5480,0
|
|
20241007,173400,130094570,5480,5480,5480,5480,0
|
|
20241007,173300,130094570,5480,5480,5480,5480,0
|
|
20241007,173200,130094570,5480,5480,5480,5480,0
|
|
20241007,173100,130094570,5480,5480,5480,5480,0
|
|
20241007,173000,130094570,5480,5480,5480,5480,0
|
|
20241007,172900,130094570,5480,5480,5480,5480,0
|
|
20241007,172800,130094570,5480,5480,5480,5480,0
|
|
20241007,172700,130094570,5480,5480,5480,5480,0
|
|
20241007,172600,130094570,5480,5480,5480,5480,0
|
|
20241007,172500,130094570,5480,5480,5480,5480,0
|
|
20241007,172400,130094570,5480,5480,5480,5480,0
|
|
20241007,172300,130094570,5480,5480,5480,5480,0
|
|
20241007,172200,130094570,5480,5480,5480,5480,0
|
|
20241007,172100,130094570,5480,5480,5480,5480,0
|
|
20241007,172000,130094570,5480,5480,5480,5480,0
|
|
20241007,171900,130094570,5480,5480,5480,5480,0
|
|
20241007,171800,130094570,5480,5480,5480,5480,372
|
|
20241007,171700,130094570,5480,5480,5480,5480,0
|
|
20241007,171600,130094570,5480,5480,5480,5480,0
|
|
20241007,171500,130094570,5480,5480,5480,5480,0
|
|
20241007,171400,130094570,5480,5480,5480,5480,0
|
|
20241007,171300,130094570,5480,5480,5480,5480,0
|
|
20241007,171200,130094570,5480,5480,5480,5480,0
|
|
20241007,171100,130094570,5480,5480,5480,5480,0
|
|
20241007,171000,130094570,5480,5480,5480,5480,0
|
|
20241007,170900,130094570,5480,5480,5480,5480,0
|
|
20241007,170800,130094570,5480,5480,5480,5480,0
|
|
20241007,170700,130094570,5480,5480,5480,5480,0
|
|
20241007,170600,130094570,5480,5480,5480,5480,0
|
|
20241007,170500,130094570,5480,5480,5480,5480,0
|
|
20241007,170400,130094570,5480,5480,5480,5480,0
|
|
20241007,170300,130094570,5480,5480,5480,5480,0
|
|
20241007,170200,130094570,5480,5480,5480,5480,0
|
|
20241007,170100,130094570,5480,5480,5480,5480,0
|
|
20241007,170000,130094570,5480,5480,5480,5480,0
|
|
20241007,165900,130094570,5480,5480,5480,5480,0
|
|
20241007,165800,130094570,5480,5480,5480,5480,0
|
|
20241007,165700,130094570,5480,5480,5480,5480,0
|
|
20241007,165600,130094570,5480,5480,5480,5480,0
|
|
20241007,165500,130094570,5480,5480,5480,5480,0
|
|
20241007,165400,130094570,5480,5480,5480,5480,0
|
|
20241007,165300,130094570,5480,5480,5480,5480,0
|
|
20241007,165200,130094570,5480,5480,5480,5480,0
|
|
20241007,165100,130094570,5480,5480,5480,5480,0
|
|
20241007,165000,130094570,5480,5480,5480,5480,0
|
|
20241007,164900,130094570,5480,5480,5480,5480,0
|
|
20241007,164800,130094570,5480,5480,5480,5480,372
|
|
20241007,164700,130094570,5480,5480,5480,5480,0
|
|
20241007,164600,130094570,5480,5480,5480,5480,0
|
|
20241007,164500,130094570,5480,5480,5480,5480,0
|
|
20241007,164400,130094570,5480,5480,5480,5480,0
|
|
20241007,164300,130094570,5480,5480,5480,5480,0
|
|
20241007,164200,130094570,5480,5480,5480,5480,0
|
|
20241007,164100,130094570,5480,5480,5480,5480,0
|
|
20241007,164000,130094570,5480,5480,5480,5480,0
|
|
20241007,163900,130094570,5480,5480,5480,5480,0
|
|
20241007,163800,130094570,5480,5480,5480,5480,0
|
|
20241007,163700,130094570,5480,5480,5480,5480,0
|
|
20241007,163600,130094570,5480,5480,5480,5480,0
|
|
20241007,163500,130094570,5480,5480,5480,5480,0
|
|
20241007,163400,130094570,5480,5480,5480,5480,0
|
|
20241007,163300,130094570,5480,5480,5480,5480,0
|
|
20241007,163200,130094570,5480,5480,5480,5480,0
|
|
20241007,163100,130094570,5480,5480,5480,5480,0
|
|
20241007,163000,130094570,5480,5480,5480,5480,0
|
|
20241007,162900,130094570,5480,5480,5480,5480,0
|
|
20241007,162800,130094570,5480,5480,5480,5480,0
|
|
20241007,162700,130094570,5480,5480,5480,5480,0
|
|
20241007,162600,130094570,5480,5480,5480,5480,0
|
|
20241007,162500,130094570,5480,5480,5480,5480,0
|
|
20241007,162400,130094570,5480,5480,5480,5480,0
|
|
20241007,162300,130094570,5480,5480,5480,5480,0
|
|
20241007,162200,130094570,5480,5480,5480,5480,0
|
|
20241007,162100,130094570,5480,5480,5480,5480,0
|
|
20241007,162000,130094570,5480,5480,5480,5480,0
|
|
20241007,161900,130094570,5480,5480,5480,5480,0
|
|
20241007,161800,130094570,5480,5480,5480,5480,372
|
|
20241007,161700,130094570,5480,5480,5480,5480,0
|
|
20241007,161600,130094570,5480,5480,5480,5480,0
|
|
20241007,161500,130094570,5480,5480,5480,5480,0
|
|
20241007,161400,130094570,5480,5480,5480,5480,0
|
|
20241007,161300,130094570,5480,5480,5480,5480,0
|
|
20241007,161200,130094570,5480,5480,5480,5480,0
|
|
20241007,161100,130094570,5480,5480,5480,5480,0
|
|
20241007,161000,130094570,5480,5480,5480,5480,0
|
|
20241007,160900,130094570,5480,5480,5480,5480,0
|
|
20241007,160800,130094570,5480,5480,5480,5480,0
|
|
20241007,160700,130094570,5480,5480,5480,5480,0
|
|
20241007,160600,130094570,5480,5480,5480,5480,0
|
|
20241007,160500,130094570,5480,5480,5480,5480,0
|
|
20241007,160400,130094570,5480,5480,5480,5480,0
|
|
20241007,160300,130094570,5480,5480,5480,5480,0
|
|
20241007,160200,130094570,5480,5480,5480,5480,0
|
|
20241007,160100,130094570,5480,5480,5480,5480,0
|
|
20241007,160000,130094570,5480,5480,5480,5480,0
|
|
20241007,155900,130094570,5480,5480,5480,5480,0
|
|
20241007,155800,130094570,5480,5480,5480,5480,0
|
|
20241007,155700,130094570,5480,5480,5480,5480,0
|
|
20241007,155600,130094570,5480,5480,5480,5480,0
|
|
20241007,155500,130094570,5480,5480,5480,5480,0
|
|
20241007,155400,130094570,5480,5480,5480,5480,0
|
|
20241007,155300,130094570,5480,5480,5480,5480,0
|
|
20241007,155200,130094570,5480,5480,5480,5480,0
|
|
20241007,155100,130094570,5480,5480,5480,5480,0
|
|
20241007,155000,130094570,5480,5480,5480,5480,0
|
|
20241007,154900,130094570,5480,5480,5480,5480,0
|
|
20241007,154800,130094570,5480,5480,5480,5480,372
|
|
20241007,154700,130094570,5480,5480,5480,5480,0
|
|
20241007,154600,130094570,5480,5480,5480,5480,0
|
|
20241007,154500,130094570,5480,5480,5480,5480,0
|
|
20241007,154400,130094570,5480,5480,5480,5480,0
|
|
20241007,154300,130094570,5480,5480,5480,5480,0
|
|
20241007,154200,130094570,5480,5480,5480,5480,0
|
|
20241007,154100,130094570,5480,5480,5480,5480,0
|
|
20241007,154000,130094570,5480,5480,5480,5480,0
|
|
20241007,153900,130094570,5480,5480,5480,5480,0
|
|
20241007,153800,130094570,5480,5480,5480,5480,0
|
|
20241007,153700,130094570,5480,5480,5480,5480,0
|
|
20241007,153600,130094570,5480,5480,5480,5480,0
|
|
20241007,153500,130094570,5480,5480,5480,5480,0
|
|
20241007,153400,130094570,5480,5480,5480,5480,0
|
|
20241007,153300,130094570,5480,5480,5480,5480,0
|
|
20241007,153200,130094570,5480,5480,5480,5480,0
|
|
20241007,153100,130094570,5480,5480,5480,5480,0
|
|
20241007,153000,130094570,5480,5480,5480,5480,372
|
|
20241007,152900,128056010,5470,5470,5470,5470,0
|
|
20241007,152800,128056010,5470,5470,5470,5470,0
|
|
20241007,152700,128056010,5470,5470,5470,5470,0
|
|
20241007,152600,128056010,5470,5470,5470,5470,0
|
|
20241007,152500,128056010,5470,5470,5470,5470,0
|
|
20241007,152400,128056010,5470,5470,5470,5470,0
|
|
20241007,152300,128056010,5470,5470,5470,5470,0
|
|
20241007,152200,128056010,5470,5470,5470,5470,0
|
|
20241007,152100,128056010,5470,5470,5470,5470,0
|
|
20241007,152000,128056010,5470,5470,5470,5470,0
|
|
20241007,151900,128056010,5470,5470,5470,5470,100
|
|
20241007,151800,127509010,5480,5480,5480,5480,0
|
|
20241007,151700,127509010,5480,5480,5480,5480,0
|
|
20241007,151600,127509010,5480,5480,5480,5480,0
|
|
20241007,151500,127509010,5480,5480,5480,5480,119
|
|
20241007,151400,126856890,5480,5480,5480,5480,0
|
|
20241007,151300,126856890,5480,5480,5480,5480,0
|
|
20241007,151200,126856890,5480,5480,5480,5480,0
|
|
20241007,151100,126856890,5480,5480,5480,5480,0
|
|
20241007,151000,126856890,5480,5480,5480,5480,1
|
|
20241007,150900,126851410,5470,5470,5470,5470,0
|
|
20241007,150800,126851410,5470,5470,5470,5470,0
|
|
20241007,150700,126851410,5470,5470,5470,5470,0
|
|
20241007,150600,126851410,5470,5470,5470,5470,0
|
|
20241007,150500,126851410,5470,5470,5470,5470,0
|
|
20241007,150400,126851410,5470,5470,5470,5470,0
|
|
20241007,150300,126851410,5470,5470,5470,5470,20
|
|
20241007,150200,126742010,5470,5470,5470,5470,0
|
|
20241007,150100,126742010,5470,5470,5470,5470,113
|
|
20241007,150000,126123900,5470,5470,5470,5470,2
|
|
20241007,145900,126112960,5470,5470,5470,5470,0
|
|
20241007,145800,126112960,5470,5470,5470,5470,2
|
|
20241007,145700,126102020,5480,5480,5480,5480,0
|
|
20241007,145600,126102020,5480,5480,5480,5480,0
|
|
20241007,145500,126102020,5480,5480,5480,5480,0
|
|
20241007,145400,126102020,5480,5480,5480,5480,0
|
|
20241007,145300,126102020,5480,5480,5480,5480,1
|
|
20241007,145200,126096540,5470,5470,5470,5470,434
|
|
20241007,145100,123722560,5470,5470,5470,5470,0
|
|
20241007,145000,123722560,5470,5470,5470,5470,0
|
|
20241007,144900,123722560,5470,5470,5470,5470,1
|
|
20241007,144800,123717090,5470,5470,5470,5470,1
|
|
20241007,144700,123711620,5470,5470,5470,5470,1
|
|
20241007,144600,123706150,5480,5480,5480,5480,0
|
|
20241007,144500,123706150,5480,5480,5480,5480,1
|
|
20241007,144400,123700670,5470,5470,5470,5470,0
|
|
20241007,144300,123700670,5470,5470,5470,5470,330
|
|
20241007,144200,121895570,5470,5470,5470,5470,1
|
|
20241007,144100,121890100,5470,5470,5470,5470,0
|
|
20241007,144000,121890100,5470,5470,5470,5470,0
|
|
20241007,143900,121890100,5470,5470,5470,5470,0
|
|
20241007,143800,121890100,5470,5470,5470,5470,0
|
|
20241007,143700,121890100,5470,5470,5470,5470,1
|
|
20241007,143600,121884630,5470,5490,5490,5470,94
|
|
20241007,143500,121368590,5480,5480,5480,5480,1
|
|
20241007,143400,121363110,5480,5470,5480,5470,352
|
|
20241007,143300,119437650,5470,5470,5470,5470,0
|
|
20241007,143200,119437650,5470,5470,5470,5470,1
|
|
20241007,143100,119432180,5470,5470,5470,5470,0
|
|
20241007,143000,119432180,5470,5470,5470,5470,0
|
|
20241007,142900,119432180,5470,5470,5470,5470,0
|
|
20241007,142800,119432180,5470,5470,5470,5470,0
|
|
20241007,142700,119432180,5470,5470,5470,5470,0
|
|
20241007,142600,119432180,5470,5470,5470,5470,1
|
|
20241007,142500,119426710,5470,5470,5470,5470,1
|
|
20241007,142400,119421240,5470,5470,5470,5470,0
|
|
20241007,142300,119421240,5470,5470,5470,5470,1
|
|
20241007,142200,119415770,5470,5470,5470,5470,1
|
|
20241007,142100,119410300,5470,5470,5470,5470,13
|
|
20241007,142000,119339190,5470,5470,5470,5470,0
|
|
20241007,141900,119339190,5470,5470,5470,5470,0
|
|
20241007,141800,119339190,5470,5470,5470,5470,0
|
|
20241007,141700,119339190,5470,5470,5470,5470,0
|
|
20241007,141600,119339190,5470,5470,5470,5470,104
|
|
20241007,141500,118770310,5470,5470,5470,5470,0
|
|
20241007,141400,118770310,5470,5470,5470,5470,2
|
|
20241007,141300,118759370,5470,5470,5470,5470,0
|
|
20241007,141200,118759370,5470,5470,5470,5470,2
|
|
20241007,141100,118748430,5470,5470,5470,5470,0
|
|
20241007,141000,118748430,5470,5470,5470,5470,0
|
|
20241007,140900,118748430,5470,5470,5470,5470,0
|
|
20241007,140800,118748430,5470,5470,5470,5470,50
|
|
20241007,140700,118474930,5470,5470,5470,5470,0
|
|
20241007,140600,118474930,5470,5470,5470,5470,0
|
|
20241007,140500,118474930,5470,5470,5470,5470,0
|
|
20241007,140400,118474930,5470,5470,5470,5470,1
|
|
20241007,140300,118469460,5470,5470,5470,5470,0
|
|
20241007,140200,118469460,5470,5470,5470,5470,2
|
|
20241007,140100,118458520,5480,5480,5480,5480,0
|
|
20241007,140000,118458520,5480,5480,5480,5480,345
|
|
20241007,135900,116567920,5470,5470,5470,5470,0
|
|
20241007,135800,116567920,5470,5470,5470,5470,0
|
|
20241007,135700,116567920,5470,5470,5470,5470,1
|
|
20241007,135600,116562450,5470,5470,5470,5470,0
|
|
20241007,135500,116562450,5470,5470,5470,5470,0
|
|
20241007,135400,116562450,5470,5470,5470,5470,0
|
|
20241007,135300,116562450,5470,5470,5470,5470,0
|
|
20241007,135200,116562450,5470,5470,5470,5470,0
|
|
20241007,135100,116562450,5470,5460,5470,5460,132
|
|
20241007,135000,115840430,5460,5460,5460,5460,0
|
|
20241007,134900,115840430,5460,5460,5460,5460,1
|
|
20241007,134800,115834970,5460,5460,5460,5460,1
|
|
20241007,134700,115829510,5470,5470,5470,5470,0
|
|
20241007,134600,115829510,5470,5470,5470,5470,0
|
|
20241007,134500,115829510,5470,5470,5470,5470,0
|
|
20241007,134400,115829510,5470,5470,5470,5470,0
|
|
20241007,134300,115829510,5470,5470,5470,5470,0
|
|
20241007,134200,115829510,5470,5470,5470,5470,3
|
|
20241007,134100,115813100,5460,5460,5460,5460,1
|
|
20241007,134000,115807640,5460,5460,5460,5460,3
|
|
20241007,133900,115791260,5460,5460,5460,5460,0
|
|
20241007,133800,115791260,5460,5460,5460,5460,1
|
|
20241007,133700,115785800,5460,5460,5460,5460,1
|
|
20241007,133600,115780340,5480,5480,5480,5480,0
|
|
20241007,133500,115780340,5480,5480,5480,5480,0
|
|
20241007,133400,115780340,5480,5480,5480,5480,0
|
|
20241007,133300,115780340,5480,5470,5480,5470,200
|
|
20241007,133200,114684750,5460,5460,5460,5460,0
|
|
20241007,133100,114684750,5460,5460,5460,5460,45
|
|
20241007,133000,114439050,5460,5460,5460,5460,0
|
|
20241007,132900,114439050,5460,5460,5460,5460,41
|
|
20241007,132800,114215190,5460,5460,5460,5460,1
|
|
20241007,132700,114209730,5460,5460,5460,5460,2
|
|
20241007,132600,114198810,5470,5470,5470,5470,0
|
|
20241007,132500,114198810,5470,5470,5470,5470,0
|
|
20241007,132400,114198810,5470,5470,5470,5470,0
|
|
20241007,132300,114198810,5470,5470,5470,5470,20
|
|
20241007,132200,114089410,5460,5460,5460,5460,0
|
|
20241007,132100,114089410,5460,5460,5460,5460,0
|
|
20241007,132000,114089410,5460,5460,5460,5460,0
|
|
20241007,131900,114089410,5460,5460,5460,5460,1
|
|
20241007,131800,114083950,5460,5460,5460,5460,0
|
|
20241007,131700,114083950,5460,5460,5460,5460,1
|
|
20241007,131600,114078490,5460,5460,5460,5460,1
|
|
20241007,131500,114073030,5460,5460,5460,5460,10
|
|
20241007,131400,114018430,5460,5460,5460,5460,0
|
|
20241007,131300,114018430,5460,5460,5460,5460,0
|
|
20241007,131200,114018430,5460,5460,5460,5460,1
|
|
20241007,131100,114012970,5460,5460,5460,5460,0
|
|
20241007,131000,114012970,5460,5460,5460,5460,0
|
|
20241007,130900,114012970,5460,5460,5460,5460,0
|
|
20241007,130800,114012970,5460,5460,5460,5460,1
|
|
20241007,130700,114007510,5460,5460,5460,5460,0
|
|
20241007,130600,114007510,5460,5460,5460,5460,1
|
|
20241007,130500,114002050,5460,5460,5460,5460,1
|
|
20241007,130400,113996590,5460,5460,5460,5460,1
|
|
20241007,130300,113991130,5460,5460,5460,5460,0
|
|
20241007,130200,113991130,5460,5460,5460,5460,1
|
|
20241007,130100,113985670,5460,5460,5460,5460,111
|
|
20241007,130000,113379610,5460,5460,5460,5460,0
|
|
20241007,125900,113379610,5460,5460,5460,5460,0
|
|
20241007,125800,113379610,5460,5460,5460,5460,0
|
|
20241007,125700,113379610,5460,5460,5460,5460,0
|
|
20241007,125600,113379610,5460,5460,5460,5460,1
|
|
20241007,125500,113374150,5460,5460,5460,5460,0
|
|
20241007,125400,113374150,5460,5460,5460,5460,1
|
|
20241007,125300,113368690,5460,5460,5460,5460,1
|
|
20241007,125200,113363230,5460,5460,5460,5460,1
|
|
20241007,125100,113357770,5470,5470,5470,5470,0
|
|
20241007,125000,113357770,5470,5470,5470,5470,0
|
|
20241007,124900,113357770,5470,5470,5470,5470,0
|
|
20241007,124800,113357770,5470,5470,5470,5470,0
|
|
20241007,124700,113357770,5470,5470,5470,5470,332
|
|
20241007,124600,111541730,5470,5470,5470,5470,0
|
|
20241007,124500,111541730,5470,5470,5470,5470,0
|
|
20241007,124400,111541730,5470,5470,5470,5470,2
|
|
20241007,124300,111530790,5470,5470,5470,5470,0
|
|
20241007,124200,111530790,5470,5470,5470,5470,4
|
|
20241007,124100,111508910,5470,5470,5470,5470,0
|
|
20241007,124000,111508910,5470,5470,5470,5470,0
|
|
20241007,123900,111508910,5470,5470,5470,5470,100
|
|
20241007,123800,110961910,5470,5470,5470,5470,0
|
|
20241007,123700,110961910,5470,5470,5470,5470,0
|
|
20241007,123600,110961910,5470,5470,5470,5470,0
|
|
20241007,123500,110961910,5470,5470,5470,5470,2
|
|
20241007,123400,110950970,5470,5470,5470,5470,1
|
|
20241007,123300,110945500,5470,5470,5470,5470,0
|
|
20241007,123200,110945500,5470,5470,5470,5470,1
|
|
20241007,123100,110940030,5470,5470,5470,5470,1
|
|
20241007,123000,110934560,5470,5470,5470,5470,0
|
|
20241007,122900,110934560,5470,5470,5470,5470,1
|
|
20241007,122800,110929090,5470,5470,5470,5470,0
|
|
20241007,122700,110929090,5470,5470,5470,5470,0
|
|
20241007,122600,110929090,5470,5470,5470,5470,0
|
|
20241007,122500,110929090,5470,5470,5470,5470,0
|
|
20241007,122400,110929090,5470,5470,5470,5470,0
|
|
20241007,122300,110929090,5470,5470,5470,5470,0
|
|
20241007,122200,110929090,5470,5470,5470,5470,0
|
|
20241007,122100,110929090,5470,5470,5470,5470,1
|
|
20241007,122000,110923620,5470,5470,5470,5470,30
|
|
20241007,121900,110759520,5470,5470,5470,5470,1
|
|
20241007,121800,110754050,5470,5470,5470,5470,0
|
|
20241007,121700,110754050,5470,5470,5470,5470,0
|
|
20241007,121600,110754050,5470,5470,5470,5470,1
|
|
20241007,121500,110748580,5470,5470,5470,5470,0
|
|
20241007,121400,110748580,5470,5470,5470,5470,0
|
|
20241007,121300,110748580,5470,5470,5470,5470,0
|
|
20241007,121200,110748580,5470,5470,5470,5470,0
|
|
20241007,121100,110748580,5470,5470,5470,5470,1
|
|
20241007,121000,110743110,5470,5470,5470,5470,0
|
|
20241007,120900,110743110,5470,5470,5470,5470,0
|
|
20241007,120800,110743110,5470,5470,5470,5470,2
|
|
20241007,120700,110732170,5470,5470,5470,5470,37
|
|
20241007,120600,110529780,5470,5470,5470,5470,1
|
|
20241007,120500,110524310,5470,5470,5470,5470,0
|
|
20241007,120400,110524310,5470,5470,5470,5470,0
|
|
20241007,120300,110524310,5470,5470,5470,5470,0
|
|
20241007,120200,110524310,5470,5470,5470,5470,0
|
|
20241007,120100,110524310,5470,5470,5470,5470,0
|
|
20241007,120000,110524310,5470,5470,5470,5470,0
|
|
20241007,115900,110524310,5470,5470,5470,5470,1
|
|
20241007,115800,110518840,5470,5470,5470,5470,25
|
|
20241007,115700,110382090,5470,5470,5470,5470,2
|
|
20241007,115600,110371150,5470,5470,5470,5470,1
|
|
20241007,115500,110365680,5470,5470,5470,5470,0
|
|
20241007,115400,110365680,5470,5470,5470,5470,2
|
|
20241007,115300,110354740,5470,5470,5470,5470,0
|
|
20241007,115200,110354740,5470,5470,5470,5470,0
|
|
20241007,115100,110354740,5470,5470,5470,5470,0
|
|
20241007,115000,110354740,5470,5470,5470,5470,0
|
|
20241007,114900,110354740,5470,5470,5470,5470,1
|
|
20241007,114800,110349270,5470,5470,5470,5470,200
|
|
20241007,114700,109255270,5470,5470,5470,5470,0
|
|
20241007,114600,109255270,5470,5470,5470,5470,1
|
|
20241007,114500,109249800,5470,5470,5470,5470,1
|
|
20241007,114400,109244330,5470,5470,5470,5470,1
|
|
20241007,114300,109238860,5470,5470,5470,5470,0
|
|
20241007,114200,109238860,5470,5470,5470,5470,0
|
|
20241007,114100,109238860,5470,5470,5470,5470,0
|
|
20241007,114000,109238860,5470,5470,5470,5470,0
|
|
20241007,113900,109238860,5470,5470,5470,5470,0
|
|
20241007,113800,109238860,5470,5470,5470,5470,0
|
|
20241007,113700,109238860,5470,5470,5470,5470,0
|
|
20241007,113600,109238860,5470,5470,5470,5470,1
|
|
20241007,113500,109233390,5470,5470,5470,5470,0
|
|
20241007,113400,109233390,5470,5470,5470,5470,1
|
|
20241007,113300,109227920,5470,5470,5470,5470,1
|
|
20241007,113200,109222450,5470,5470,5470,5470,1
|
|
20241007,113100,109216980,5480,5480,5480,5480,199
|
|
20241007,113000,108126460,5500,5500,5500,5500,0
|
|
20241007,112900,108126460,5500,5500,5500,5500,0
|
|
20241007,112800,108126460,5500,5500,5500,5500,50
|
|
20241007,112700,107851460,5490,5490,5490,5490,75
|
|
20241007,112600,107439710,5490,5500,5500,5490,47
|
|
20241007,112500,107181640,5490,5490,5490,5490,382
|
|
20241007,112400,105084460,5480,5470,5480,5470,204
|
|
20241007,112300,103966660,5460,5460,5460,5460,0
|
|
20241007,112200,103966660,5460,5470,5470,5460,43
|
|
20241007,112100,103731470,5460,5460,5460,5460,1
|
|
20241007,112000,103726010,5460,5460,5460,5460,236
|
|
20241007,111900,102437450,5450,5440,5450,5440,16
|
|
20241007,111800,102350300,5440,5440,5440,5440,0
|
|
20241007,111700,102350300,5440,5440,5440,5440,0
|
|
20241007,111600,102350300,5440,5440,5440,5440,0
|
|
20241007,111500,102350300,5440,5440,5440,5440,0
|
|
20241007,111400,102350300,5440,5440,5440,5440,1
|
|
20241007,111300,102344860,5440,5440,5440,5440,0
|
|
20241007,111200,102344860,5440,5440,5440,5440,2
|
|
20241007,111100,102333980,5440,5440,5440,5440,1
|
|
20241007,111000,102328540,5450,5450,5450,5450,0
|
|
20241007,110900,102328540,5450,5450,5450,5450,0
|
|
20241007,110800,102328540,5450,5440,5450,5440,24
|
|
20241007,110700,102197750,5440,5440,5440,5440,0
|
|
20241007,110600,102197750,5440,5440,5440,5440,0
|
|
20241007,110500,102197750,5440,5440,5440,5440,0
|
|
20241007,110400,102197750,5440,5440,5440,5440,1
|
|
20241007,110300,102192310,5440,5440,5440,5440,0
|
|
20241007,110200,102192310,5440,5440,5440,5440,0
|
|
20241007,110100,102192310,5440,5440,5440,5440,1
|
|
20241007,110000,102186870,5440,5440,5440,5440,6
|
|
20241007,105900,102154230,5430,5430,5430,5430,1
|
|
20241007,105800,102148800,5430,5430,5430,5430,0
|
|
20241007,105700,102148800,5430,5430,5430,5430,0
|
|
20241007,105600,102148800,5430,5430,5430,5430,0
|
|
20241007,105500,102148800,5430,5430,5430,5430,0
|
|
20241007,105400,102148800,5430,5430,5430,5430,0
|
|
20241007,105300,102148800,5430,5430,5430,5430,0
|
|
20241007,105200,102148800,5430,5430,5430,5430,0
|
|
20241007,105100,102148800,5430,5430,5430,5430,2
|
|
20241007,105000,102137940,5440,5430,5440,5430,2
|
|
20241007,104900,102127070,5420,5420,5420,5420,0
|
|
20241007,104800,102127070,5420,5420,5420,5420,2
|
|
20241007,104700,102116230,5450,5450,5450,5450,0
|
|
20241007,104600,102116230,5450,5450,5450,5450,0
|
|
20241007,104500,102116230,5450,5450,5450,5450,0
|
|
20241007,104400,102116230,5450,5450,5450,5450,0
|
|
20241007,104300,102116230,5450,5450,5450,5450,0
|
|
20241007,104200,102116230,5450,5440,5470,5440,93
|
|
20241007,104100,101607870,5430,5430,5430,5430,0
|
|
20241007,104000,101607870,5430,5430,5430,5430,0
|
|
20241007,103900,101607870,5430,5430,5430,5430,0
|
|
20241007,103800,101607870,5430,5430,5430,5430,0
|
|
20241007,103700,101607870,5430,5430,5430,5430,0
|
|
20241007,103600,101607870,5430,5430,5430,5430,3318
|
|
20241007,103500,83591130,5430,5430,5430,5430,0
|
|
20241007,103400,83591130,5430,5430,5430,5430,1
|
|
20241007,103300,83585700,5430,5430,5430,5430,0
|
|
20241007,103200,83585700,5430,5430,5430,5430,0
|
|
20241007,103100,83585700,5430,5430,5430,5430,11
|
|
20241007,103000,83525970,5460,5430,5470,5430,926
|
|
20241007,102900,78468440,5410,5410,5410,5410,0
|
|
20241007,102800,78468440,5410,5410,5410,5410,0
|
|
20241007,102700,78468440,5410,5410,5410,5410,0
|
|
20241007,102600,78468440,5410,5440,5440,5410,103
|
|
20241007,102500,77911100,5450,5450,5450,5450,0
|
|
20241007,102400,77911100,5450,5450,5450,5450,0
|
|
20241007,102300,77911100,5450,5450,5450,5450,0
|
|
20241007,102200,77911100,5450,5430,5450,5430,4
|
|
20241007,102100,77889330,5440,5430,5440,5430,502
|
|
20241007,102000,75163460,5450,5450,5450,5450,0
|
|
20241007,101900,75163460,5450,5450,5450,5450,7
|
|
20241007,101800,75125310,5450,5450,5450,5450,0
|
|
20241007,101700,75125310,5450,5450,5450,5450,0
|
|
20241007,101600,75125310,5450,5450,5450,5450,1
|
|
20241007,101500,75119860,5450,5450,5450,5450,0
|
|
20241007,101400,75119860,5450,5450,5450,5450,0
|
|
20241007,101300,75119860,5450,5450,5450,5450,1
|
|
20241007,101200,75114410,5430,5430,5430,5430,0
|
|
20241007,101100,75114410,5430,5450,5450,5430,2306
|
|
20241007,101000,62588470,5460,5460,5460,5460,0
|
|
20241007,100900,62588470,5460,5460,5460,5460,0
|
|
20241007,100800,62588470,5460,5460,5460,5460,0
|
|
20241007,100700,62588470,5460,5450,5460,5450,301
|
|
20241007,100600,60948010,5450,5450,5450,5450,33
|
|
20241007,100500,60768160,5440,5440,5440,5440,0
|
|
20241007,100400,60768160,5440,5440,5440,5440,20
|
|
20241007,100300,60659360,5440,5440,5440,5440,1
|
|
20241007,100200,60653920,5440,5440,5440,5440,279
|
|
20241007,100100,59136160,5450,5450,5450,5450,20
|
|
20241007,100000,59027160,5450,5450,5450,5450,0
|
|
20241007,095900,59027160,5450,5450,5450,5450,2
|
|
20241007,095800,59016260,5460,5460,5460,5460,1
|
|
20241007,095700,59010800,5460,5470,5470,5460,5258
|
|
20241007,095600,30249890,5470,5470,5470,5470,0
|
|
20241007,095500,30249890,5470,5470,5470,5470,0
|
|
20241007,095400,30249890,5470,5470,5470,5470,21
|
|
20241007,095300,30135020,5470,5470,5470,5470,0
|
|
20241007,095200,30135020,5470,5470,5470,5470,4
|
|
20241007,095100,30113140,5470,5470,5470,5470,1164
|
|
20241007,095000,23746060,5470,5470,5470,5470,0
|
|
20241007,094900,23746060,5470,5470,5470,5470,0
|
|
20241007,094800,23746060,5470,5470,5470,5470,0
|
|
20241007,094700,23746060,5470,5470,5470,5470,20
|
|
20241007,094600,23636660,5470,5470,5470,5470,0
|
|
20241007,094500,23636660,5470,5470,5470,5470,0
|
|
20241007,094400,23636660,5470,5470,5470,5470,0
|
|
20241007,094300,23636660,5470,5470,5470,5470,10
|
|
20241007,094200,23581960,5470,5470,5470,5470,150
|
|
20241007,094100,22761460,5480,5480,5480,5480,116
|
|
20241007,094000,22125780,5480,5480,5480,5480,0
|
|
20241007,093900,22125780,5480,5480,5480,5480,5
|
|
20241007,093800,22098380,5480,5480,5480,5480,1
|
|
20241007,093700,22092900,5480,5480,5480,5480,0
|
|
20241007,093600,22092900,5480,5480,5480,5480,0
|
|
20241007,093500,22092900,5480,5480,5480,5480,0
|
|
20241007,093400,22092900,5480,5470,5480,5470,203
|
|
20241007,093300,20981190,5460,5460,5460,5460,1
|
|
20241007,093200,20975730,5460,5460,5460,5460,0
|
|
20241007,093100,20975730,5460,5470,5470,5460,138
|
|
20241007,093000,20222150,5460,5460,5460,5460,0
|
|
20241007,092900,20222150,5460,5460,5460,5460,0
|
|
20241007,092800,20222150,5460,5460,5460,5460,1
|
|
20241007,092700,20216690,5460,5460,5460,5460,0
|
|
20241007,092600,20216690,5460,5460,5460,5460,138
|
|
20241007,092500,19463210,5460,5460,5460,5460,0
|
|
20241007,092400,19463210,5460,5460,5460,5460,0
|
|
20241007,092300,19463210,5460,5460,5460,5460,0
|
|
20241007,092200,19463210,5460,5460,5460,5460,0
|
|
20241007,092100,19463210,5460,5460,5460,5460,0
|
|
20241007,092000,19463210,5460,5460,5460,5460,0
|
|
20241007,091900,19463210,5460,5460,5460,5460,0
|
|
20241007,091800,19463210,5460,5460,5460,5460,0
|
|
20241007,091700,19463210,5460,5460,5460,5460,0
|
|
20241007,091600,19463210,5460,5460,5460,5460,0
|
|
20241007,091500,19463210,5460,5460,5460,5460,0
|
|
20241007,091400,19463210,5460,5460,5460,5460,0
|
|
20241007,091300,19463210,5460,5460,5460,5460,2
|
|
20241007,091200,19452290,5460,5460,5460,5460,0
|
|
20241007,091100,19452290,5460,5460,5460,5460,155
|
|
20241007,091000,18605990,5460,5460,5460,5460,1000
|
|
20241007,090900,13145990,5430,5430,5430,5430,0
|
|
20241007,090800,13145990,5430,5430,5430,5430,169
|
|
20241007,090700,12228320,5430,5430,5430,5430,2037
|
|
20241007,090600,1167410,5430,5420,5430,5420,16
|
|
20241007,090500,1080680,5420,5420,5420,5420,0
|
|
20241007,090400,1080680,5420,5420,5420,5420,0
|
|
20241007,090300,1080680,5420,5420,5420,5420,0
|
|
20241007,090200,1080680,5420,5420,5420,5420,0
|
|
20241007,090100,1080680,5420,5420,5420,5420,1
|
|
20241007,090000,1075260,5420,5400,5420,5400,199
|