621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191800,23756230,5840,5840,5840,5840,37
|
|
20241007,191700,23756230,5840,5840,5840,5840,0
|
|
20241007,191600,23756230,5840,5840,5840,5840,0
|
|
20241007,191500,23756230,5840,5840,5840,5840,0
|
|
20241007,191400,23756230,5840,5840,5840,5840,0
|
|
20241007,191300,23756230,5840,5840,5840,5840,0
|
|
20241007,191200,23756230,5840,5840,5840,5840,0
|
|
20241007,191100,23756230,5840,5840,5840,5840,0
|
|
20241007,191000,23756230,5840,5840,5840,5840,0
|
|
20241007,190900,23756230,5840,5840,5840,5840,0
|
|
20241007,190800,23756230,5840,5840,5840,5840,0
|
|
20241007,190700,23756230,5840,5840,5840,5840,0
|
|
20241007,190600,23756230,5840,5840,5840,5840,0
|
|
20241007,190500,23756230,5840,5840,5840,5840,0
|
|
20241007,190400,23756230,5840,5840,5840,5840,0
|
|
20241007,190300,23756230,5840,5840,5840,5840,0
|
|
20241007,190200,23756230,5840,5840,5840,5840,0
|
|
20241007,190100,23756230,5840,5840,5840,5840,0
|
|
20241007,190000,23756230,5840,5840,5840,5840,0
|
|
20241007,185900,23756230,5840,5840,5840,5840,0
|
|
20241007,185800,23756230,5840,5840,5840,5840,0
|
|
20241007,185700,23756230,5840,5840,5840,5840,0
|
|
20241007,185600,23756230,5840,5840,5840,5840,0
|
|
20241007,185500,23756230,5840,5840,5840,5840,0
|
|
20241007,185400,23756230,5840,5840,5840,5840,0
|
|
20241007,185300,23756230,5840,5840,5840,5840,0
|
|
20241007,185200,23756230,5840,5840,5840,5840,0
|
|
20241007,185100,23756230,5840,5840,5840,5840,0
|
|
20241007,185000,23756230,5840,5840,5840,5840,0
|
|
20241007,184900,23756230,5840,5840,5840,5840,0
|
|
20241007,184800,23756230,5840,5840,5840,5840,37
|
|
20241007,184700,23756230,5840,5840,5840,5840,0
|
|
20241007,184600,23756230,5840,5840,5840,5840,0
|
|
20241007,184500,23756230,5840,5840,5840,5840,0
|
|
20241007,184400,23756230,5840,5840,5840,5840,0
|
|
20241007,184300,23756230,5840,5840,5840,5840,0
|
|
20241007,184200,23756230,5840,5840,5840,5840,0
|
|
20241007,184100,23756230,5840,5840,5840,5840,0
|
|
20241007,184000,23756230,5840,5840,5840,5840,0
|
|
20241007,183900,23756230,5840,5840,5840,5840,0
|
|
20241007,183800,23756230,5840,5840,5840,5840,0
|
|
20241007,183700,23756230,5840,5840,5840,5840,0
|
|
20241007,183600,23756230,5840,5840,5840,5840,0
|
|
20241007,183500,23756230,5840,5840,5840,5840,0
|
|
20241007,183400,23756230,5840,5840,5840,5840,0
|
|
20241007,183300,23756230,5840,5840,5840,5840,0
|
|
20241007,183200,23756230,5840,5840,5840,5840,0
|
|
20241007,183100,23756230,5840,5840,5840,5840,0
|
|
20241007,183000,23756230,5840,5840,5840,5840,0
|
|
20241007,182900,23756230,5840,5840,5840,5840,0
|
|
20241007,182800,23756230,5840,5840,5840,5840,0
|
|
20241007,182700,23756230,5840,5840,5840,5840,0
|
|
20241007,182600,23756230,5840,5840,5840,5840,0
|
|
20241007,182500,23756230,5840,5840,5840,5840,0
|
|
20241007,182400,23756230,5840,5840,5840,5840,0
|
|
20241007,182300,23756230,5840,5840,5840,5840,0
|
|
20241007,182200,23756230,5840,5840,5840,5840,0
|
|
20241007,182100,23756230,5840,5840,5840,5840,0
|
|
20241007,182000,23756230,5840,5840,5840,5840,0
|
|
20241007,181900,23756230,5840,5840,5840,5840,0
|
|
20241007,181800,23756230,5840,5840,5840,5840,37
|
|
20241007,181700,23756230,5840,5840,5840,5840,0
|
|
20241007,181600,23756230,5840,5840,5840,5840,0
|
|
20241007,181500,23756230,5840,5840,5840,5840,0
|
|
20241007,181400,23756230,5840,5840,5840,5840,0
|
|
20241007,181300,23756230,5840,5840,5840,5840,0
|
|
20241007,181200,23756230,5840,5840,5840,5840,0
|
|
20241007,181100,23756230,5840,5840,5840,5840,0
|
|
20241007,181000,23756230,5840,5840,5840,5840,0
|
|
20241007,180900,23756230,5840,5840,5840,5840,0
|
|
20241007,180800,23756230,5840,5840,5840,5840,0
|
|
20241007,180700,23756230,5840,5840,5840,5840,0
|
|
20241007,180600,23756230,5840,5840,5840,5840,0
|
|
20241007,180500,23756230,5840,5840,5840,5840,0
|
|
20241007,180400,23756230,5840,5840,5840,5840,0
|
|
20241007,180300,23756230,5840,5840,5840,5840,0
|
|
20241007,180200,23756230,5840,5840,5840,5840,0
|
|
20241007,180100,23756230,5840,5840,5840,5840,0
|
|
20241007,180000,23756230,5840,5840,5840,5840,0
|
|
20241007,175900,23756230,5840,5840,5840,5840,0
|
|
20241007,175800,23756230,5840,5840,5840,5840,0
|
|
20241007,175700,23756230,5840,5840,5840,5840,0
|
|
20241007,175600,23756230,5840,5840,5840,5840,0
|
|
20241007,175500,23756230,5840,5840,5840,5840,0
|
|
20241007,175400,23756230,5840,5840,5840,5840,0
|
|
20241007,175300,23756230,5840,5840,5840,5840,0
|
|
20241007,175200,23756230,5840,5840,5840,5840,0
|
|
20241007,175100,23756230,5840,5840,5840,5840,0
|
|
20241007,175000,23756230,5840,5840,5840,5840,0
|
|
20241007,174900,23756230,5840,5840,5840,5840,0
|
|
20241007,174800,23756230,5840,5840,5840,5840,37
|
|
20241007,174700,23756230,5840,5840,5840,5840,0
|
|
20241007,174600,23756230,5840,5840,5840,5840,0
|
|
20241007,174500,23756230,5840,5840,5840,5840,0
|
|
20241007,174400,23756230,5840,5840,5840,5840,0
|
|
20241007,174300,23756230,5840,5840,5840,5840,0
|
|
20241007,174200,23756230,5840,5840,5840,5840,0
|
|
20241007,174100,23756230,5840,5840,5840,5840,0
|
|
20241007,174000,23756230,5840,5840,5840,5840,0
|
|
20241007,173900,23756230,5840,5840,5840,5840,0
|
|
20241007,173800,23756230,5840,5840,5840,5840,0
|
|
20241007,173700,23756230,5840,5840,5840,5840,0
|
|
20241007,173600,23756230,5840,5840,5840,5840,0
|
|
20241007,173500,23756230,5840,5840,5840,5840,0
|
|
20241007,173400,23756230,5840,5840,5840,5840,0
|
|
20241007,173300,23756230,5840,5840,5840,5840,0
|
|
20241007,173200,23756230,5840,5840,5840,5840,0
|
|
20241007,173100,23756230,5840,5840,5840,5840,0
|
|
20241007,173000,23756230,5840,5840,5840,5840,0
|
|
20241007,172900,23756230,5840,5840,5840,5840,0
|
|
20241007,172800,23756230,5840,5840,5840,5840,0
|
|
20241007,172700,23756230,5840,5840,5840,5840,0
|
|
20241007,172600,23756230,5840,5840,5840,5840,0
|
|
20241007,172500,23756230,5840,5840,5840,5840,0
|
|
20241007,172400,23756230,5840,5840,5840,5840,0
|
|
20241007,172300,23756230,5840,5840,5840,5840,0
|
|
20241007,172200,23756230,5840,5840,5840,5840,0
|
|
20241007,172100,23756230,5840,5840,5840,5840,0
|
|
20241007,172000,23756230,5840,5840,5840,5840,0
|
|
20241007,171900,23756230,5840,5840,5840,5840,0
|
|
20241007,171800,23756230,5840,5840,5840,5840,37
|
|
20241007,171700,23756230,5840,5840,5840,5840,0
|
|
20241007,171600,23756230,5840,5840,5840,5840,0
|
|
20241007,171500,23756230,5840,5840,5840,5840,0
|
|
20241007,171400,23756230,5840,5840,5840,5840,0
|
|
20241007,171300,23756230,5840,5840,5840,5840,0
|
|
20241007,171200,23756230,5840,5840,5840,5840,0
|
|
20241007,171100,23756230,5840,5840,5840,5840,0
|
|
20241007,171000,23756230,5840,5840,5840,5840,0
|
|
20241007,170900,23756230,5840,5840,5840,5840,0
|
|
20241007,170800,23756230,5840,5840,5840,5840,0
|
|
20241007,170700,23756230,5840,5840,5840,5840,0
|
|
20241007,170600,23756230,5840,5840,5840,5840,0
|
|
20241007,170500,23756230,5840,5840,5840,5840,0
|
|
20241007,170400,23756230,5840,5840,5840,5840,0
|
|
20241007,170300,23756230,5840,5840,5840,5840,0
|
|
20241007,170200,23756230,5840,5840,5840,5840,0
|
|
20241007,170100,23756230,5840,5840,5840,5840,0
|
|
20241007,170000,23756230,5840,5840,5840,5840,0
|
|
20241007,165900,23756230,5840,5840,5840,5840,0
|
|
20241007,165800,23756230,5840,5840,5840,5840,0
|
|
20241007,165700,23756230,5840,5840,5840,5840,0
|
|
20241007,165600,23756230,5840,5840,5840,5840,0
|
|
20241007,165500,23756230,5840,5840,5840,5840,0
|
|
20241007,165400,23756230,5840,5840,5840,5840,0
|
|
20241007,165300,23756230,5840,5840,5840,5840,0
|
|
20241007,165200,23756230,5840,5840,5840,5840,0
|
|
20241007,165100,23756230,5840,5840,5840,5840,0
|
|
20241007,165000,23756230,5840,5840,5840,5840,0
|
|
20241007,164900,23756230,5840,5840,5840,5840,0
|
|
20241007,164800,23756230,5840,5840,5840,5840,37
|
|
20241007,164700,23756230,5840,5840,5840,5840,0
|
|
20241007,164600,23756230,5840,5840,5840,5840,0
|
|
20241007,164500,23756230,5840,5840,5840,5840,0
|
|
20241007,164400,23756230,5840,5840,5840,5840,0
|
|
20241007,164300,23756230,5840,5840,5840,5840,0
|
|
20241007,164200,23756230,5840,5840,5840,5840,0
|
|
20241007,164100,23756230,5840,5840,5840,5840,0
|
|
20241007,164000,23756230,5840,5840,5840,5840,0
|
|
20241007,163900,23756230,5840,5840,5840,5840,0
|
|
20241007,163800,23756230,5840,5840,5840,5840,0
|
|
20241007,163700,23756230,5840,5840,5840,5840,0
|
|
20241007,163600,23756230,5840,5840,5840,5840,0
|
|
20241007,163500,23756230,5840,5840,5840,5840,0
|
|
20241007,163400,23756230,5840,5840,5840,5840,0
|
|
20241007,163300,23756230,5840,5840,5840,5840,0
|
|
20241007,163200,23756230,5840,5840,5840,5840,0
|
|
20241007,163100,23756230,5840,5840,5840,5840,0
|
|
20241007,163000,23756230,5840,5840,5840,5840,0
|
|
20241007,162900,23756230,5840,5840,5840,5840,0
|
|
20241007,162800,23756230,5840,5840,5840,5840,0
|
|
20241007,162700,23756230,5840,5840,5840,5840,0
|
|
20241007,162600,23756230,5840,5840,5840,5840,0
|
|
20241007,162500,23756230,5840,5840,5840,5840,0
|
|
20241007,162400,23756230,5840,5840,5840,5840,0
|
|
20241007,162300,23756230,5840,5840,5840,5840,0
|
|
20241007,162200,23756230,5840,5840,5840,5840,0
|
|
20241007,162100,23756230,5840,5840,5840,5840,0
|
|
20241007,162000,23756230,5840,5840,5840,5840,0
|
|
20241007,161900,23756230,5840,5840,5840,5840,0
|
|
20241007,161800,23756230,5840,5840,5840,5840,37
|
|
20241007,161700,23756230,5840,5840,5840,5840,0
|
|
20241007,161600,23756230,5840,5840,5840,5840,0
|
|
20241007,161500,23756230,5840,5840,5840,5840,0
|
|
20241007,161400,23756230,5840,5840,5840,5840,0
|
|
20241007,161300,23756230,5840,5840,5840,5840,0
|
|
20241007,161200,23756230,5840,5840,5840,5840,0
|
|
20241007,161100,23756230,5840,5840,5840,5840,0
|
|
20241007,161000,23756230,5840,5840,5840,5840,0
|
|
20241007,160900,23756230,5840,5840,5840,5840,0
|
|
20241007,160800,23756230,5840,5840,5840,5840,0
|
|
20241007,160700,23756230,5840,5840,5840,5840,0
|
|
20241007,160600,23756230,5840,5840,5840,5840,0
|
|
20241007,160500,23756230,5840,5840,5840,5840,0
|
|
20241007,160400,23756230,5840,5840,5840,5840,0
|
|
20241007,160300,23756230,5840,5840,5840,5840,0
|
|
20241007,160200,23756230,5840,5840,5840,5840,0
|
|
20241007,160100,23756230,5840,5840,5840,5840,0
|
|
20241007,160000,23756230,5840,5840,5840,5840,0
|
|
20241007,155900,23756230,5840,5840,5840,5840,0
|
|
20241007,155800,23756230,5840,5840,5840,5840,0
|
|
20241007,155700,23756230,5840,5840,5840,5840,0
|
|
20241007,155600,23756230,5840,5840,5840,5840,0
|
|
20241007,155500,23756230,5840,5840,5840,5840,0
|
|
20241007,155400,23756230,5840,5840,5840,5840,0
|
|
20241007,155300,23756230,5840,5840,5840,5840,0
|
|
20241007,155200,23756230,5840,5840,5840,5840,0
|
|
20241007,155100,23756230,5840,5840,5840,5840,0
|
|
20241007,155000,23756230,5840,5840,5840,5840,0
|
|
20241007,154900,23756230,5840,5840,5840,5840,0
|
|
20241007,154800,23756230,5840,5840,5840,5840,37
|
|
20241007,154700,23756230,5840,5840,5840,5840,0
|
|
20241007,154600,23756230,5840,5840,5840,5840,0
|
|
20241007,154500,23756230,5840,5840,5840,5840,0
|
|
20241007,154400,23756230,5840,5840,5840,5840,0
|
|
20241007,154300,23756230,5840,5840,5840,5840,0
|
|
20241007,154200,23756230,5840,5840,5840,5840,0
|
|
20241007,154100,23756230,5840,5840,5840,5840,0
|
|
20241007,154000,23756230,5840,5840,5840,5840,0
|
|
20241007,153900,23756230,5840,5840,5840,5840,0
|
|
20241007,153800,23756230,5840,5840,5840,5840,0
|
|
20241007,153700,23756230,5840,5840,5840,5840,0
|
|
20241007,153600,23756230,5840,5840,5840,5840,0
|
|
20241007,153500,23756230,5840,5840,5840,5840,0
|
|
20241007,153400,23756230,5840,5840,5840,5840,0
|
|
20241007,153300,23756230,5840,5840,5840,5840,0
|
|
20241007,153200,23756230,5840,5840,5840,5840,0
|
|
20241007,153100,23756230,5840,5840,5840,5840,0
|
|
20241007,153000,23756230,5840,5840,5840,5840,37
|
|
20241007,152900,23540150,5840,5840,5840,5840,0
|
|
20241007,152800,23540150,5840,5840,5840,5840,0
|
|
20241007,152700,23540150,5840,5840,5840,5840,0
|
|
20241007,152600,23540150,5840,5840,5840,5840,0
|
|
20241007,152500,23540150,5840,5840,5840,5840,0
|
|
20241007,152400,23540150,5840,5840,5840,5840,0
|
|
20241007,152300,23540150,5840,5840,5840,5840,0
|
|
20241007,152200,23540150,5840,5840,5840,5840,0
|
|
20241007,152100,23540150,5840,5840,5840,5840,0
|
|
20241007,152000,23540150,5840,5840,5840,5840,0
|
|
20241007,151900,23540150,5840,5840,5840,5840,2
|
|
20241007,151800,23528470,5840,5840,5840,5840,0
|
|
20241007,151700,23528470,5840,5840,5840,5840,0
|
|
20241007,151600,23528470,5840,5840,5840,5840,0
|
|
20241007,151500,23528470,5840,5840,5840,5840,2
|
|
20241007,151400,23516790,5870,5870,5870,5870,0
|
|
20241007,151300,23516790,5870,5870,5870,5870,0
|
|
20241007,151200,23516790,5870,5870,5870,5870,1
|
|
20241007,151100,23510920,5840,5840,5840,5840,0
|
|
20241007,151000,23510920,5840,5840,5840,5840,2
|
|
20241007,150900,23499240,5870,5870,5870,5870,0
|
|
20241007,150800,23499240,5870,5870,5870,5870,0
|
|
20241007,150700,23499240,5870,5870,5870,5870,1
|
|
20241007,150600,23493370,5840,5840,5840,5840,0
|
|
20241007,150500,23493370,5840,5840,5840,5840,2
|
|
20241007,150400,23481690,5860,5860,5860,5860,0
|
|
20241007,150300,23481690,5860,5860,5860,5860,0
|
|
20241007,150200,23481690,5860,5860,5860,5860,0
|
|
20241007,150100,23481690,5860,5860,5860,5860,0
|
|
20241007,150000,23481690,5860,5860,5860,5860,4
|
|
20241007,145900,23458250,5840,5840,5840,5840,0
|
|
20241007,145800,23458250,5840,5840,5840,5840,0
|
|
20241007,145700,23458250,5840,5840,5840,5840,0
|
|
20241007,145600,23458250,5840,5840,5840,5840,0
|
|
20241007,145500,23458250,5840,5840,5840,5840,2
|
|
20241007,145400,23446570,5840,5840,5840,5840,0
|
|
20241007,145300,23446570,5840,5860,5860,5840,812
|
|
20241007,145200,18704470,5840,5840,5840,5840,0
|
|
20241007,145100,18704470,5840,5840,5840,5840,0
|
|
20241007,145000,18704470,5840,5840,5840,5840,2
|
|
20241007,144900,18692790,5850,5850,5850,5850,0
|
|
20241007,144800,18692790,5850,5850,5850,5850,0
|
|
20241007,144700,18692790,5850,5850,5850,5850,0
|
|
20241007,144600,18692790,5850,5850,5850,5850,0
|
|
20241007,144500,18692790,5850,5850,5850,5850,1
|
|
20241007,144400,18686940,5870,5870,5870,5870,1
|
|
20241007,144300,18681070,5850,5850,5850,5850,0
|
|
20241007,144200,18681070,5850,5850,5850,5850,0
|
|
20241007,144100,18681070,5850,5850,5850,5850,0
|
|
20241007,144000,18681070,5850,5850,5850,5850,2
|
|
20241007,143900,18669370,5870,5870,5870,5870,0
|
|
20241007,143800,18669370,5870,5870,5870,5870,0
|
|
20241007,143700,18669370,5870,5870,5870,5870,1
|
|
20241007,143600,18663500,5840,5840,5840,5840,0
|
|
20241007,143500,18663500,5840,5840,5840,5840,2
|
|
20241007,143400,18651820,5840,5840,5840,5840,0
|
|
20241007,143300,18651820,5840,5840,5840,5840,0
|
|
20241007,143200,18651820,5840,5840,5840,5840,0
|
|
20241007,143100,18651820,5840,5840,5840,5840,0
|
|
20241007,143000,18651820,5840,5840,5840,5840,2
|
|
20241007,142900,18640140,5840,5840,5840,5840,0
|
|
20241007,142800,18640140,5840,5840,5840,5840,0
|
|
20241007,142700,18640140,5840,5840,5840,5840,0
|
|
20241007,142600,18640140,5840,5840,5840,5840,0
|
|
20241007,142500,18640140,5840,5840,5840,5840,2
|
|
20241007,142400,18628460,5840,5840,5840,5840,0
|
|
20241007,142300,18628460,5840,5840,5840,5840,0
|
|
20241007,142200,18628460,5840,5840,5840,5840,0
|
|
20241007,142100,18628460,5840,5840,5840,5840,0
|
|
20241007,142000,18628460,5840,5840,5840,5840,2
|
|
20241007,141900,18616780,5870,5870,5870,5870,0
|
|
20241007,141800,18616780,5870,5870,5870,5870,0
|
|
20241007,141700,18616780,5870,5870,5870,5870,7
|
|
20241007,141600,18575690,5870,5870,5870,5870,0
|
|
20241007,141500,18575690,5870,5870,5870,5870,2
|
|
20241007,141400,18563950,5870,5870,5870,5870,0
|
|
20241007,141300,18563950,5870,5870,5870,5870,0
|
|
20241007,141200,18563950,5870,5870,5870,5870,0
|
|
20241007,141100,18563950,5870,5870,5870,5870,0
|
|
20241007,141000,18563950,5870,5870,5870,5870,2
|
|
20241007,140900,18552210,5870,5870,5870,5870,0
|
|
20241007,140800,18552210,5870,5870,5870,5870,0
|
|
20241007,140700,18552210,5870,5870,5870,5870,0
|
|
20241007,140600,18552210,5870,5870,5870,5870,0
|
|
20241007,140500,18552210,5870,5870,5870,5870,2
|
|
20241007,140400,18540470,5870,5870,5870,5870,100
|
|
20241007,140300,17953470,5870,5870,5870,5870,0
|
|
20241007,140200,17953470,5870,5870,5870,5870,0
|
|
20241007,140100,17953470,5870,5870,5870,5870,0
|
|
20241007,140000,17953470,5870,5870,5870,5870,2
|
|
20241007,135900,17941730,5870,5870,5870,5870,44
|
|
20241007,135800,17683450,5870,5870,5870,5870,0
|
|
20241007,135700,17683450,5870,5870,5870,5870,0
|
|
20241007,135600,17683450,5870,5870,5870,5870,0
|
|
20241007,135500,17683450,5870,5870,5870,5870,2
|
|
20241007,135400,17671710,5870,5870,5870,5870,0
|
|
20241007,135300,17671710,5870,5870,5870,5870,0
|
|
20241007,135200,17671710,5870,5870,5870,5870,0
|
|
20241007,135100,17671710,5870,5870,5870,5870,0
|
|
20241007,135000,17671710,5870,5870,5870,5870,2
|
|
20241007,134900,17659970,5870,5870,5870,5870,0
|
|
20241007,134800,17659970,5870,5870,5870,5870,0
|
|
20241007,134700,17659970,5870,5870,5870,5870,42
|
|
20241007,134600,17413430,5840,5840,5840,5840,0
|
|
20241007,134500,17413430,5840,5840,5840,5840,2
|
|
20241007,134400,17401750,5840,5840,5840,5840,0
|
|
20241007,134300,17401750,5840,5840,5840,5840,0
|
|
20241007,134200,17401750,5840,5840,5840,5840,0
|
|
20241007,134100,17401750,5840,5840,5840,5840,0
|
|
20241007,134000,17401750,5840,5840,5840,5840,2
|
|
20241007,133900,17390070,5840,5840,5840,5840,0
|
|
20241007,133800,17390070,5840,5840,5840,5840,0
|
|
20241007,133700,17390070,5840,5840,5840,5840,0
|
|
20241007,133600,17390070,5840,5840,5840,5840,0
|
|
20241007,133500,17390070,5840,5840,5840,5840,2
|
|
20241007,133400,17378390,5840,5840,5840,5840,0
|
|
20241007,133300,17378390,5840,5840,5840,5840,0
|
|
20241007,133200,17378390,5840,5840,5840,5840,0
|
|
20241007,133100,17378390,5840,5840,5840,5840,0
|
|
20241007,133000,17378390,5840,5840,5840,5840,2
|
|
20241007,132900,17366710,5840,5840,5840,5840,0
|
|
20241007,132800,17366710,5840,5840,5840,5840,0
|
|
20241007,132700,17366710,5840,5840,5840,5840,0
|
|
20241007,132600,17366710,5840,5840,5840,5840,0
|
|
20241007,132500,17366710,5840,5840,5840,5840,2
|
|
20241007,132400,17355030,5840,5840,5840,5840,0
|
|
20241007,132300,17355030,5840,5840,5840,5840,0
|
|
20241007,132200,17355030,5840,5840,5840,5840,0
|
|
20241007,132100,17355030,5840,5840,5840,5840,0
|
|
20241007,132000,17355030,5840,5840,5840,5840,2
|
|
20241007,131900,17343350,5840,5840,5840,5840,0
|
|
20241007,131800,17343350,5840,5840,5840,5840,0
|
|
20241007,131700,17343350,5840,5840,5840,5840,0
|
|
20241007,131600,17343350,5840,5840,5840,5840,0
|
|
20241007,131500,17343350,5840,5840,5840,5840,2
|
|
20241007,131400,17331670,5840,5840,5840,5840,0
|
|
20241007,131300,17331670,5840,5840,5840,5840,0
|
|
20241007,131200,17331670,5840,5840,5840,5840,0
|
|
20241007,131100,17331670,5840,5840,5840,5840,0
|
|
20241007,131000,17331670,5840,5840,5840,5840,2
|
|
20241007,130900,17319990,5840,5840,5840,5840,0
|
|
20241007,130800,17319990,5840,5840,5840,5840,0
|
|
20241007,130700,17319990,5840,5840,5840,5840,0
|
|
20241007,130600,17319990,5840,5840,5840,5840,0
|
|
20241007,130500,17319990,5840,5840,5840,5840,2
|
|
20241007,130400,17308310,5840,5840,5840,5840,0
|
|
20241007,130300,17308310,5840,5840,5840,5840,0
|
|
20241007,130200,17308310,5840,5840,5840,5840,0
|
|
20241007,130100,17308310,5840,5840,5840,5840,0
|
|
20241007,130000,17308310,5840,5840,5840,5840,2
|
|
20241007,125900,17296630,5870,5870,5870,5870,0
|
|
20241007,125800,17296630,5870,5870,5870,5870,1
|
|
20241007,125700,17290760,5870,5870,5870,5870,0
|
|
20241007,125600,17290760,5870,5870,5870,5870,0
|
|
20241007,125500,17290760,5870,5840,5870,5840,4
|
|
20241007,125400,17267370,5840,5840,5840,5840,0
|
|
20241007,125300,17267370,5840,5840,5840,5840,0
|
|
20241007,125200,17267370,5840,5840,5840,5840,0
|
|
20241007,125100,17267370,5840,5840,5840,5840,0
|
|
20241007,125000,17267370,5840,5840,5840,5840,17
|
|
20241007,124900,17168090,5840,5840,5840,5840,0
|
|
20241007,124800,17168090,5840,5840,5840,5840,0
|
|
20241007,124700,17168090,5840,5840,5840,5840,0
|
|
20241007,124600,17168090,5840,5840,5840,5840,0
|
|
20241007,124500,17168090,5840,5840,5840,5840,2
|
|
20241007,124400,17156410,5840,5840,5840,5840,0
|
|
20241007,124300,17156410,5840,5840,5840,5840,0
|
|
20241007,124200,17156410,5840,5840,5840,5840,0
|
|
20241007,124100,17156410,5840,5840,5840,5840,0
|
|
20241007,124000,17156410,5840,5840,5840,5840,3
|
|
20241007,123900,17138890,5860,5860,5860,5860,0
|
|
20241007,123800,17138890,5860,5860,5860,5860,0
|
|
20241007,123700,17138890,5860,5860,5860,5860,0
|
|
20241007,123600,17138890,5860,5860,5860,5860,0
|
|
20241007,123500,17138890,5860,5860,5860,5860,2
|
|
20241007,123400,17127170,5850,5850,5850,5850,1
|
|
20241007,123300,17121320,5850,5850,5850,5850,0
|
|
20241007,123200,17121320,5850,5850,5850,5850,0
|
|
20241007,123100,17121320,5850,5850,5850,5850,184
|
|
20241007,123000,16044920,5840,5840,5840,5840,2
|
|
20241007,122900,16033240,5830,5830,5830,5830,0
|
|
20241007,122800,16033240,5830,5830,5830,5830,0
|
|
20241007,122700,16033240,5830,5830,5830,5830,0
|
|
20241007,122600,16033240,5830,5830,5830,5830,0
|
|
20241007,122500,16033240,5830,5830,5830,5830,2
|
|
20241007,122400,16021580,5850,5850,5850,5850,0
|
|
20241007,122300,16021580,5850,5850,5850,5850,0
|
|
20241007,122200,16021580,5850,5850,5850,5850,31
|
|
20241007,122100,15840230,5830,5830,5830,5830,0
|
|
20241007,122000,15840230,5830,5830,5830,5830,2
|
|
20241007,121900,15828570,5830,5830,5830,5830,0
|
|
20241007,121800,15828570,5830,5830,5830,5830,100
|
|
20241007,121700,15245570,5830,5830,5830,5830,0
|
|
20241007,121600,15245570,5830,5830,5830,5830,0
|
|
20241007,121500,15245570,5830,5830,5830,5830,2
|
|
20241007,121400,15233910,5830,5830,5830,5830,0
|
|
20241007,121300,15233910,5830,5830,5830,5830,0
|
|
20241007,121200,15233910,5830,5830,5830,5830,18
|
|
20241007,121100,15128970,5830,5830,5830,5830,0
|
|
20241007,121000,15128970,5830,5830,5830,5830,211
|
|
20241007,120900,13898840,5830,5830,5830,5830,0
|
|
20241007,120800,13898840,5830,5830,5830,5830,0
|
|
20241007,120700,13898840,5830,5830,5830,5830,0
|
|
20241007,120600,13898840,5830,5830,5830,5830,0
|
|
20241007,120500,13898840,5830,5830,5830,5830,2
|
|
20241007,120400,13887180,5840,5840,5840,5840,0
|
|
20241007,120300,13887180,5840,5840,5840,5840,0
|
|
20241007,120200,13887180,5840,5840,5840,5840,0
|
|
20241007,120100,13887180,5840,5840,5840,5840,10
|
|
20241007,120000,13828780,5830,5830,5830,5830,2
|
|
20241007,115900,13817120,5830,5830,5830,5830,20
|
|
20241007,115800,13700520,5830,5830,5830,5830,0
|
|
20241007,115700,13700520,5830,5830,5830,5830,0
|
|
20241007,115600,13700520,5830,5830,5830,5830,0
|
|
20241007,115500,13700520,5830,5830,5830,5830,2
|
|
20241007,115400,13688860,5830,5830,5830,5830,0
|
|
20241007,115300,13688860,5830,5830,5830,5830,0
|
|
20241007,115200,13688860,5830,5830,5830,5830,0
|
|
20241007,115100,13688860,5830,5830,5830,5830,0
|
|
20241007,115000,13688860,5830,5830,5830,5830,2
|
|
20241007,114900,13677200,5830,5830,5830,5830,0
|
|
20241007,114800,13677200,5830,5830,5830,5830,0
|
|
20241007,114700,13677200,5830,5830,5830,5830,0
|
|
20241007,114600,13677200,5830,5830,5830,5830,0
|
|
20241007,114500,13677200,5830,5830,5830,5830,2
|
|
20241007,114400,13665540,5830,5830,5830,5830,0
|
|
20241007,114300,13665540,5830,5830,5830,5830,0
|
|
20241007,114200,13665540,5830,5830,5830,5830,0
|
|
20241007,114100,13665540,5830,5830,5830,5830,0
|
|
20241007,114000,13665540,5830,5830,5830,5830,2
|
|
20241007,113900,13653880,5830,5830,5830,5830,0
|
|
20241007,113800,13653880,5830,5830,5830,5830,0
|
|
20241007,113700,13653880,5830,5830,5830,5830,0
|
|
20241007,113600,13653880,5830,5830,5830,5830,0
|
|
20241007,113500,13653880,5830,5830,5830,5830,2
|
|
20241007,113400,13642220,5830,5830,5830,5830,0
|
|
20241007,113300,13642220,5830,5830,5830,5830,0
|
|
20241007,113200,13642220,5830,5830,5830,5830,0
|
|
20241007,113100,13642220,5830,5830,5830,5830,0
|
|
20241007,113000,13642220,5830,5830,5830,5830,2
|
|
20241007,112900,13630560,5830,5830,5830,5830,51
|
|
20241007,112800,13333230,5830,5830,5830,5830,0
|
|
20241007,112700,13333230,5830,5830,5830,5830,0
|
|
20241007,112600,13333230,5830,5830,5830,5830,0
|
|
20241007,112500,13333230,5830,5830,5830,5830,2
|
|
20241007,112400,13321570,5830,5830,5830,5830,0
|
|
20241007,112300,13321570,5830,5830,5830,5830,0
|
|
20241007,112200,13321570,5830,5830,5830,5830,0
|
|
20241007,112100,13321570,5830,5830,5830,5830,0
|
|
20241007,112000,13321570,5830,5850,5850,5830,5
|
|
20241007,111900,13292380,5850,5850,5850,5850,0
|
|
20241007,111800,13292380,5850,5850,5850,5850,0
|
|
20241007,111700,13292380,5850,5850,5850,5850,0
|
|
20241007,111600,13292380,5850,5850,5850,5850,1
|
|
20241007,111500,13286530,5830,5830,5830,5830,2
|
|
20241007,111400,13274870,5830,5830,5830,5830,0
|
|
20241007,111300,13274870,5830,5830,5830,5830,0
|
|
20241007,111200,13274870,5830,5830,5830,5830,0
|
|
20241007,111100,13274870,5830,5830,5830,5830,0
|
|
20241007,111000,13274870,5830,5830,5830,5830,2
|
|
20241007,110900,13263210,5830,5830,5830,5830,0
|
|
20241007,110800,13263210,5830,5830,5830,5830,0
|
|
20241007,110700,13263210,5830,5830,5830,5830,0
|
|
20241007,110600,13263210,5830,5830,5830,5830,0
|
|
20241007,110500,13263210,5830,5850,5850,5830,25
|
|
20241007,110400,13117000,5850,5850,5850,5850,0
|
|
20241007,110300,13117000,5850,5850,5850,5850,0
|
|
20241007,110200,13117000,5850,5850,5850,5850,36
|
|
20241007,110100,12906400,5840,5840,5840,5840,0
|
|
20241007,110000,12906400,5840,5840,5840,5840,2
|
|
20241007,105900,12894720,5850,5850,5850,5850,0
|
|
20241007,105800,12894720,5850,5850,5850,5850,0
|
|
20241007,105700,12894720,5850,5850,5850,5850,5
|
|
20241007,105600,12865470,5830,5830,5830,5830,0
|
|
20241007,105500,12865470,5830,5830,5830,5830,2
|
|
20241007,105400,12853810,5830,5830,5830,5830,0
|
|
20241007,105300,12853810,5830,5830,5830,5830,2
|
|
20241007,105200,12842150,5830,5830,5830,5830,0
|
|
20241007,105100,12842150,5830,5830,5830,5830,0
|
|
20241007,105000,12842150,5830,5830,5830,5830,2
|
|
20241007,104900,12830490,5850,5850,5850,5850,0
|
|
20241007,104800,12830490,5850,5850,5850,5850,0
|
|
20241007,104700,12830490,5850,5850,5850,5850,0
|
|
20241007,104600,12830490,5850,5850,5850,5850,0
|
|
20241007,104500,12830490,5850,5850,5850,5850,0
|
|
20241007,104400,12830490,5850,5850,5850,5850,0
|
|
20241007,104300,12830490,5850,5850,5850,5850,0
|
|
20241007,104200,12830490,5850,5850,5850,5850,100
|
|
20241007,104100,12245490,5850,5850,5850,5850,0
|
|
20241007,104000,12245490,5850,5850,5850,5850,0
|
|
20241007,103900,12245490,5850,5850,5850,5850,0
|
|
20241007,103800,12245490,5850,5850,5850,5850,0
|
|
20241007,103700,12245490,5850,5850,5850,5850,0
|
|
20241007,103600,12245490,5850,5850,5850,5850,2
|
|
20241007,103500,12233790,5850,5850,5850,5850,0
|
|
20241007,103400,12233790,5850,5850,5850,5850,0
|
|
20241007,103300,12233790,5850,5850,5850,5850,0
|
|
20241007,103200,12233790,5850,5850,5850,5850,0
|
|
20241007,103100,12233790,5850,5850,5850,5850,0
|
|
20241007,103000,12233790,5850,5850,5850,5850,1
|
|
20241007,102900,12227940,5850,5850,5850,5850,0
|
|
20241007,102800,12227940,5850,5850,5850,5850,2
|
|
20241007,102700,12216240,5850,5850,5850,5850,5
|
|
20241007,102600,12186990,5850,5850,5850,5850,0
|
|
20241007,102500,12186990,5850,5850,5850,5850,0
|
|
20241007,102400,12186990,5850,5850,5850,5850,0
|
|
20241007,102300,12186990,5850,5850,5850,5850,0
|
|
20241007,102200,12186990,5850,5850,5850,5850,0
|
|
20241007,102100,12186990,5850,5850,5850,5850,0
|
|
20241007,102000,12186990,5850,5850,5850,5850,0
|
|
20241007,101900,12186990,5850,5850,5850,5850,0
|
|
20241007,101800,12186990,5850,5850,5850,5850,0
|
|
20241007,101700,12186990,5850,5850,5850,5850,8
|
|
20241007,101600,12140190,5850,5850,5850,5850,1
|
|
20241007,101500,12134340,5820,5820,5820,5820,2
|
|
20241007,101400,12122700,5820,5820,5820,5820,20
|
|
20241007,101300,12006300,5820,5820,5820,5820,0
|
|
20241007,101200,12006300,5820,5820,5820,5820,0
|
|
20241007,101100,12006300,5820,5820,5820,5820,0
|
|
20241007,101000,12006300,5820,5820,5820,5820,2
|
|
20241007,100900,11994660,5850,5850,5850,5850,0
|
|
20241007,100800,11994660,5850,5850,5850,5850,0
|
|
20241007,100700,11994660,5850,5820,5850,5820,8
|
|
20241007,100600,11947890,5820,5820,5820,5820,0
|
|
20241007,100500,11947890,5820,5820,5820,5820,2
|
|
20241007,100400,11936250,5850,5850,5850,5850,4
|
|
20241007,100300,11912850,5810,5810,5810,5810,0
|
|
20241007,100200,11912850,5810,5810,5810,5810,0
|
|
20241007,100100,11912850,5810,5810,5810,5810,1
|
|
20241007,100000,11907040,5810,5810,5810,5810,2
|
|
20241007,095900,11895420,5810,5810,5810,5810,3
|
|
20241007,095800,11877990,5810,5810,5810,5810,0
|
|
20241007,095700,11877990,5810,5810,5810,5810,0
|
|
20241007,095600,11877990,5810,5810,5810,5810,0
|
|
20241007,095500,11877990,5810,5810,5810,5810,3
|
|
20241007,095400,11860560,5840,5840,5840,5840,1
|
|
20241007,095300,11854720,5840,5840,5840,5840,0
|
|
20241007,095200,11854720,5840,5840,5840,5840,1
|
|
20241007,095100,11848880,5810,5810,5810,5810,50
|
|
20241007,095000,11558380,5810,5840,5840,5810,15
|
|
20241007,094900,11470870,5840,5840,5840,5840,0
|
|
20241007,094800,11470870,5840,5840,5840,5840,0
|
|
20241007,094700,11470870,5840,5840,5840,5840,1
|
|
20241007,094600,11465030,5840,5840,5840,5840,100
|
|
20241007,094500,10881030,5810,5810,5810,5810,2
|
|
20241007,094400,10869410,5810,5810,5810,5810,1
|
|
20241007,094300,10863600,5840,5840,5840,5840,0
|
|
20241007,094200,10863600,5840,5840,5840,5840,0
|
|
20241007,094100,10863600,5840,5840,5840,5840,2
|
|
20241007,094000,10851920,5840,5840,5840,5840,2
|
|
20241007,093900,10840240,5840,5840,5840,5840,0
|
|
20241007,093800,10840240,5840,5850,5850,5840,20
|
|
20241007,093700,10723250,5850,5850,5850,5850,1
|
|
20241007,093600,10717400,5850,5850,5850,5850,0
|
|
20241007,093500,10717400,5850,5850,5850,5850,46
|
|
20241007,093400,10448300,5850,5850,5850,5850,0
|
|
20241007,093300,10448300,5850,5850,5850,5850,0
|
|
20241007,093200,10448300,5850,5850,5850,5850,1
|
|
20241007,093100,10442450,5880,5880,5880,5880,2
|
|
20241007,093000,10430690,5890,5890,5890,5890,30
|
|
20241007,092900,10253990,5900,5900,5900,5900,0
|
|
20241007,092800,10253990,5900,5900,5900,5900,4
|
|
20241007,092700,10230390,5830,5830,5830,5830,1
|
|
20241007,092600,10224560,5860,5860,5860,5860,1
|
|
20241007,092500,10218700,5800,5800,5800,5800,0
|
|
20241007,092400,10218700,5800,5800,5800,5800,0
|
|
20241007,092300,10218700,5800,5800,5800,5800,0
|
|
20241007,092200,10218700,5800,5800,5800,5800,0
|
|
20241007,092100,10218700,5800,5800,5800,5800,1
|
|
20241007,092000,10212900,5880,5880,5880,5880,0
|
|
20241007,091900,10212900,5880,5880,5880,5880,0
|
|
20241007,091800,10212900,5880,5880,5880,5880,0
|
|
20241007,091700,10212900,5880,5860,5880,5860,316
|
|
20241007,091600,8355360,5880,5760,5880,5760,35
|
|
20241007,091500,8149690,5930,5930,5930,5930,0
|
|
20241007,091400,8149690,5930,5930,5930,5930,0
|
|
20241007,091300,8149690,5930,5930,5930,5930,0
|
|
20241007,091200,8149690,5930,5930,5930,5930,0
|
|
20241007,091100,8149690,5930,5930,5930,5930,0
|
|
20241007,091000,8149690,5930,5940,5940,5740,105
|
|
20241007,090900,7527100,5820,5730,6000,5720,863
|
|
20241007,090800,2581580,5730,5730,5730,5730,0
|
|
20241007,090700,2581580,5730,5730,5730,5730,0
|
|
20241007,090600,2581580,5730,5770,5770,5730,100
|
|
20241007,090500,2007250,5840,5740,5840,5740,29
|
|
20241007,090400,1840590,5850,5850,5850,5850,0
|
|
20241007,090300,1840590,5850,5850,5850,5850,0
|
|
20241007,090200,1840590,5850,5850,5850,5850,0
|
|
20241007,090100,1840590,5850,5850,5850,5850,0
|
|
20241007,090000,1840590,5850,5850,5850,5720,317
|