586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,184300,106291016,1864,1864,1864,1864,92
|
|
20230612,184200,106291016,1864,1864,1864,1864,0
|
|
20230612,184100,106291016,1864,1864,1864,1864,0
|
|
20230612,184000,106291016,1864,1864,1864,1864,0
|
|
20230612,183900,106291016,1864,1864,1864,1864,0
|
|
20230612,183800,106291016,1864,1864,1864,1864,0
|
|
20230612,183700,106291016,1864,1864,1864,1864,0
|
|
20230612,183600,106291016,1864,1864,1864,1864,0
|
|
20230612,183500,106291016,1864,1864,1864,1864,0
|
|
20230612,183400,106291016,1864,1864,1864,1864,0
|
|
20230612,183300,106291016,1864,1864,1864,1864,0
|
|
20230612,183200,106291016,1864,1864,1864,1864,0
|
|
20230612,183100,106291016,1864,1864,1864,1864,0
|
|
20230612,183000,106291016,1864,1864,1864,1864,0
|
|
20230612,182900,106291016,1864,1864,1864,1864,0
|
|
20230612,182800,106291016,1864,1864,1864,1864,0
|
|
20230612,182700,106291016,1864,1864,1864,1864,0
|
|
20230612,182600,106291016,1864,1864,1864,1864,0
|
|
20230612,182500,106291016,1864,1864,1864,1864,0
|
|
20230612,182400,106291016,1864,1864,1864,1864,0
|
|
20230612,182300,106291016,1864,1864,1864,1864,0
|
|
20230612,182200,106291016,1864,1864,1864,1864,0
|
|
20230612,182100,106291016,1864,1864,1864,1864,0
|
|
20230612,182000,106291016,1864,1864,1864,1864,0
|
|
20230612,181900,106291016,1864,1864,1864,1864,0
|
|
20230612,181800,106291016,1864,1864,1864,1864,0
|
|
20230612,181700,106291016,1864,1864,1864,1864,0
|
|
20230612,181600,106291016,1864,1864,1864,1864,0
|
|
20230612,181500,106291016,1864,1864,1864,1864,0
|
|
20230612,181400,106291016,1864,1864,1864,1864,0
|
|
20230612,181300,106291016,1864,1864,1864,1864,92
|
|
20230612,181200,106291016,1864,1864,1864,1864,0
|
|
20230612,181100,106291016,1864,1864,1864,1864,0
|
|
20230612,181000,106291016,1864,1864,1864,1864,0
|
|
20230612,180900,106291016,1864,1864,1864,1864,0
|
|
20230612,180800,106291016,1864,1864,1864,1864,0
|
|
20230612,180700,106291016,1864,1864,1864,1864,0
|
|
20230612,180600,106291016,1864,1864,1864,1864,0
|
|
20230612,180500,106291016,1864,1864,1864,1864,0
|
|
20230612,180400,106291016,1864,1864,1864,1864,0
|
|
20230612,180300,106291016,1864,1864,1864,1864,0
|
|
20230612,180200,106291016,1864,1864,1864,1864,0
|
|
20230612,180100,106291016,1864,1864,1864,1864,0
|
|
20230612,180000,106291016,1864,1864,1864,1864,0
|
|
20230612,175900,106291016,1864,1864,1864,1864,0
|
|
20230612,175800,106291016,1864,1864,1864,1864,0
|
|
20230612,175700,106291016,1864,1864,1864,1864,0
|
|
20230612,175600,106291016,1864,1864,1864,1864,0
|
|
20230612,175500,106291016,1864,1864,1864,1864,0
|
|
20230612,175400,106291016,1864,1864,1864,1864,0
|
|
20230612,175300,106291016,1864,1864,1864,1864,0
|
|
20230612,175200,106291016,1864,1864,1864,1864,0
|
|
20230612,175100,106291016,1864,1864,1864,1864,0
|
|
20230612,175000,106291016,1864,1864,1864,1864,0
|
|
20230612,174900,106291016,1864,1864,1864,1864,0
|
|
20230612,174800,106291016,1864,1864,1864,1864,0
|
|
20230612,174700,106291016,1864,1864,1864,1864,0
|
|
20230612,174600,106291016,1864,1864,1864,1864,0
|
|
20230612,174500,106291016,1864,1864,1864,1864,0
|
|
20230612,174400,106291016,1864,1864,1864,1864,0
|
|
20230612,174300,106291016,1864,1864,1864,1864,92
|
|
20230612,174200,106291016,1864,1864,1864,1864,0
|
|
20230612,174100,106291016,1864,1864,1864,1864,0
|
|
20230612,174000,106291016,1864,1864,1864,1864,0
|
|
20230612,173900,106291016,1864,1864,1864,1864,0
|
|
20230612,173800,106291016,1864,1864,1864,1864,0
|
|
20230612,173700,106291016,1864,1864,1864,1864,0
|
|
20230612,173600,106291016,1864,1864,1864,1864,0
|
|
20230612,173500,106291016,1864,1864,1864,1864,0
|
|
20230612,173400,106291016,1864,1864,1864,1864,0
|
|
20230612,173300,106291016,1864,1864,1864,1864,0
|
|
20230612,173200,106291016,1864,1864,1864,1864,0
|
|
20230612,173100,106291016,1864,1864,1864,1864,0
|
|
20230612,173000,106291016,1864,1864,1864,1864,0
|
|
20230612,172900,106291016,1864,1864,1864,1864,0
|
|
20230612,172800,106291016,1864,1864,1864,1864,0
|
|
20230612,172700,106291016,1864,1864,1864,1864,0
|
|
20230612,172600,106291016,1864,1864,1864,1864,0
|
|
20230612,172500,106291016,1864,1864,1864,1864,0
|
|
20230612,172400,106291016,1864,1864,1864,1864,0
|
|
20230612,172300,106291016,1864,1864,1864,1864,0
|
|
20230612,172200,106291016,1864,1864,1864,1864,0
|
|
20230612,172100,106291016,1864,1864,1864,1864,0
|
|
20230612,172000,106291016,1864,1864,1864,1864,0
|
|
20230612,171900,106291016,1864,1864,1864,1864,0
|
|
20230612,171800,106291016,1864,1864,1864,1864,0
|
|
20230612,171700,106291016,1864,1864,1864,1864,0
|
|
20230612,171600,106291016,1864,1864,1864,1864,0
|
|
20230612,171500,106291016,1864,1864,1864,1864,0
|
|
20230612,171400,106291016,1864,1864,1864,1864,0
|
|
20230612,171300,106291016,1864,1864,1864,1864,92
|
|
20230612,171200,106291016,1864,1864,1864,1864,0
|
|
20230612,171100,106291016,1864,1864,1864,1864,0
|
|
20230612,171000,106291016,1864,1864,1864,1864,0
|
|
20230612,170900,106291016,1864,1864,1864,1864,0
|
|
20230612,170800,106291016,1864,1864,1864,1864,0
|
|
20230612,170700,106291016,1864,1864,1864,1864,0
|
|
20230612,170600,106291016,1864,1864,1864,1864,0
|
|
20230612,170500,106291016,1864,1864,1864,1864,0
|
|
20230612,170400,106291016,1864,1864,1864,1864,0
|
|
20230612,170300,106291016,1864,1864,1864,1864,0
|
|
20230612,170200,106291016,1864,1864,1864,1864,0
|
|
20230612,170100,106291016,1864,1864,1864,1864,0
|
|
20230612,170000,106291016,1864,1864,1864,1864,0
|
|
20230612,165900,106291016,1864,1864,1864,1864,0
|
|
20230612,165800,106291016,1864,1864,1864,1864,0
|
|
20230612,165700,106291016,1864,1864,1864,1864,0
|
|
20230612,165600,106291016,1864,1864,1864,1864,0
|
|
20230612,165500,106291016,1864,1864,1864,1864,0
|
|
20230612,165400,106291016,1864,1864,1864,1864,0
|
|
20230612,165300,106291016,1864,1864,1864,1864,0
|
|
20230612,165200,106291016,1864,1864,1864,1864,0
|
|
20230612,165100,106291016,1864,1864,1864,1864,0
|
|
20230612,165000,106291016,1864,1864,1864,1864,0
|
|
20230612,164900,106291016,1864,1864,1864,1864,0
|
|
20230612,164800,106291016,1864,1864,1864,1864,0
|
|
20230612,164700,106291016,1864,1864,1864,1864,0
|
|
20230612,164600,106291016,1864,1864,1864,1864,0
|
|
20230612,164500,106291016,1864,1864,1864,1864,0
|
|
20230612,164400,106291016,1864,1864,1864,1864,0
|
|
20230612,164300,106291016,1864,1864,1864,1864,92
|
|
20230612,164200,106291016,1864,1864,1864,1864,0
|
|
20230612,164100,106291016,1864,1864,1864,1864,0
|
|
20230612,164000,106291016,1864,1864,1864,1864,0
|
|
20230612,163900,106291016,1864,1864,1864,1864,0
|
|
20230612,163800,106291016,1864,1864,1864,1864,0
|
|
20230612,163700,106291016,1864,1864,1864,1864,0
|
|
20230612,163600,106291016,1864,1864,1864,1864,0
|
|
20230612,163500,106291016,1864,1864,1864,1864,0
|
|
20230612,163400,106291016,1864,1864,1864,1864,0
|
|
20230612,163300,106291016,1864,1864,1864,1864,0
|
|
20230612,163200,106291016,1864,1864,1864,1864,0
|
|
20230612,163100,106291016,1864,1864,1864,1864,0
|
|
20230612,163000,106291016,1864,1864,1864,1864,0
|
|
20230612,162900,106291016,1864,1864,1864,1864,0
|
|
20230612,162800,106291016,1864,1864,1864,1864,0
|
|
20230612,162700,106291016,1864,1864,1864,1864,0
|
|
20230612,162600,106291016,1864,1864,1864,1864,0
|
|
20230612,162500,106291016,1864,1864,1864,1864,0
|
|
20230612,162400,106291016,1864,1864,1864,1864,0
|
|
20230612,162300,106291016,1864,1864,1864,1864,0
|
|
20230612,162200,106291016,1864,1864,1864,1864,0
|
|
20230612,162100,106291016,1864,1864,1864,1864,0
|
|
20230612,162000,106291016,1864,1864,1864,1864,0
|
|
20230612,161900,106291016,1864,1864,1864,1864,0
|
|
20230612,161800,106291016,1864,1864,1864,1864,0
|
|
20230612,161700,106291016,1864,1864,1864,1864,0
|
|
20230612,161600,106291016,1864,1864,1864,1864,0
|
|
20230612,161500,106291016,1864,1864,1864,1864,0
|
|
20230612,161400,106291016,1864,1864,1864,1864,0
|
|
20230612,161300,106291016,1864,1864,1864,1864,92
|
|
20230612,161200,106291016,1864,1864,1864,1864,0
|
|
20230612,161100,106291016,1864,1864,1864,1864,0
|
|
20230612,161000,106291016,1864,1864,1864,1864,0
|
|
20230612,160900,106291016,1864,1864,1864,1864,0
|
|
20230612,160800,106291016,1864,1864,1864,1864,0
|
|
20230612,160700,106291016,1864,1864,1864,1864,0
|
|
20230612,160600,106291016,1864,1864,1864,1864,0
|
|
20230612,160500,106291016,1864,1864,1864,1864,0
|
|
20230612,160400,106291016,1864,1864,1864,1864,0
|
|
20230612,160300,106291016,1864,1864,1864,1864,0
|
|
20230612,160200,106291016,1864,1864,1864,1864,0
|
|
20230612,160100,106291016,1864,1864,1864,1864,0
|
|
20230612,160000,106291016,1864,1864,1864,1864,0
|
|
20230612,155900,106291016,1864,1864,1864,1864,0
|
|
20230612,155800,106291016,1864,1864,1864,1864,0
|
|
20230612,155700,106291016,1864,1864,1864,1864,0
|
|
20230612,155600,106291016,1864,1864,1864,1864,0
|
|
20230612,155500,106291016,1864,1864,1864,1864,0
|
|
20230612,155400,106291016,1864,1864,1864,1864,0
|
|
20230612,155300,106291016,1864,1864,1864,1864,0
|
|
20230612,155200,106291016,1864,1864,1864,1864,0
|
|
20230612,155100,106291016,1864,1864,1864,1864,0
|
|
20230612,155000,106291016,1864,1864,1864,1864,0
|
|
20230612,154900,106291016,1864,1864,1864,1864,0
|
|
20230612,154800,106291016,1864,1864,1864,1864,0
|
|
20230612,154700,106291016,1864,1864,1864,1864,0
|
|
20230612,154600,106291016,1864,1864,1864,1864,0
|
|
20230612,154500,106291016,1864,1864,1864,1864,0
|
|
20230612,154400,106291016,1864,1864,1864,1864,0
|
|
20230612,154300,106291016,1864,1864,1864,1864,92
|
|
20230612,154200,106291016,1864,1864,1864,1864,0
|
|
20230612,154100,106291016,1864,1864,1864,1864,0
|
|
20230612,154000,106291016,1864,1864,1864,1864,0
|
|
20230612,153900,106291016,1864,1864,1864,1864,0
|
|
20230612,153800,106291016,1864,1864,1864,1864,0
|
|
20230612,153700,106291016,1864,1864,1864,1864,0
|
|
20230612,153600,106291016,1864,1864,1864,1864,0
|
|
20230612,153500,106291016,1864,1864,1864,1864,0
|
|
20230612,153400,106291016,1864,1864,1864,1864,0
|
|
20230612,153300,106291016,1864,1864,1864,1864,0
|
|
20230612,153200,106291016,1864,1864,1864,1864,0
|
|
20230612,153100,106291016,1864,1864,1864,1864,0
|
|
20230612,153000,106291016,1864,1864,1864,1864,92
|
|
20230612,152900,106119528,1864,1864,1864,1864,0
|
|
20230612,152800,106119528,1864,1864,1864,1864,0
|
|
20230612,152700,106119528,1864,1864,1864,1864,0
|
|
20230612,152600,106119528,1864,1864,1864,1864,0
|
|
20230612,152500,106119528,1864,1864,1864,1864,0
|
|
20230612,152400,106119528,1864,1864,1864,1864,0
|
|
20230612,152300,106119528,1864,1864,1864,1864,0
|
|
20230612,152200,106119528,1864,1864,1864,1864,0
|
|
20230612,152100,106119528,1864,1864,1864,1864,0
|
|
20230612,152000,106119528,1864,1864,1864,1864,0
|
|
20230612,151900,106119528,1864,1858,1864,1858,44
|
|
20230612,151800,106037752,1858,1862,1862,1858,742
|
|
20230612,151700,104658944,1863,1862,1863,1862,2
|
|
20230612,151600,104655219,1865,1863,1865,1863,1001
|
|
20230612,151500,102789111,1862,1862,1862,1862,11
|
|
20230612,151400,102768629,1862,1862,1862,1862,11
|
|
20230612,151300,102748147,1869,1869,1869,1869,0
|
|
20230612,151200,102748147,1869,1864,1869,1864,27
|
|
20230612,151100,102697790,1863,1859,1863,1859,434
|
|
20230612,151000,101889677,1861,1861,1861,1861,0
|
|
20230612,150900,101889677,1861,1861,1861,1861,0
|
|
20230612,150800,101889677,1861,1861,1861,1861,0
|
|
20230612,150700,101889677,1861,1861,1861,1861,79
|
|
20230612,150600,101742658,1861,1861,1861,1861,0
|
|
20230612,150500,101742658,1861,1861,1861,1861,0
|
|
20230612,150400,101742658,1861,1859,1861,1859,173
|
|
20230612,150300,101420906,1859,1859,1859,1859,0
|
|
20230612,150200,101420906,1859,1859,1859,1859,0
|
|
20230612,150100,101420906,1859,1859,1859,1859,501
|
|
20230612,150000,100489547,1859,1859,1859,1859,500
|
|
20230612,145900,99560047,1859,1859,1859,1859,0
|
|
20230612,145800,99560047,1859,1859,1859,1859,106
|
|
20230612,145700,99362993,1862,1862,1862,1862,0
|
|
20230612,145600,99362993,1862,1862,1862,1862,0
|
|
20230612,145500,99362993,1862,1862,1862,1862,0
|
|
20230612,145400,99362993,1862,1862,1862,1862,0
|
|
20230612,145300,99362993,1862,1862,1862,1862,0
|
|
20230612,145200,99362993,1862,1862,1862,1862,0
|
|
20230612,145100,99362993,1862,1862,1862,1862,0
|
|
20230612,145000,99362993,1862,1862,1862,1862,0
|
|
20230612,144900,99362993,1862,1862,1862,1862,0
|
|
20230612,144800,99362993,1862,1862,1862,1862,0
|
|
20230612,144700,99362993,1862,1861,1862,1861,47
|
|
20230612,144600,99275524,1861,1859,1861,1859,33
|
|
20230612,144500,99214169,1859,1859,1859,1859,94
|
|
20230612,144400,99039423,1859,1859,1859,1859,0
|
|
20230612,144300,99039423,1859,1859,1859,1859,0
|
|
20230612,144200,99039423,1859,1859,1859,1859,0
|
|
20230612,144100,99039423,1859,1859,1859,1859,0
|
|
20230612,144000,99039423,1859,1859,1859,1859,0
|
|
20230612,143900,99039423,1859,1859,1859,1859,0
|
|
20230612,143800,99039423,1859,1859,1859,1859,0
|
|
20230612,143700,99039423,1859,1859,1859,1859,0
|
|
20230612,143600,99039423,1859,1859,1859,1859,25
|
|
20230612,143500,98992948,1858,1859,1859,1858,2
|
|
20230612,143400,98989231,1858,1858,1858,1858,27
|
|
20230612,143300,98939065,1858,1858,1858,1858,0
|
|
20230612,143200,98939065,1858,1858,1858,1858,107
|
|
20230612,143100,98740259,1858,1858,1858,1858,1
|
|
20230612,143000,98738401,1857,1857,1857,1857,0
|
|
20230612,142900,98738401,1857,1857,1857,1857,1000
|
|
20230612,142800,96881401,1857,1857,1857,1857,0
|
|
20230612,142700,96881401,1857,1857,1857,1857,0
|
|
20230612,142600,96881401,1857,1857,1857,1857,0
|
|
20230612,142500,96881401,1857,1857,1857,1857,0
|
|
20230612,142400,96881401,1857,1857,1857,1857,0
|
|
20230612,142300,96881401,1857,1857,1857,1857,0
|
|
20230612,142200,96881401,1857,1857,1857,1857,90
|
|
20230612,142100,96714271,1857,1857,1857,1857,5
|
|
20230612,142000,96704986,1857,1857,1857,1857,0
|
|
20230612,141900,96704986,1857,1857,1857,1857,0
|
|
20230612,141800,96704986,1857,1857,1857,1857,0
|
|
20230612,141700,96704986,1857,1857,1857,1857,0
|
|
20230612,141600,96704986,1857,1857,1857,1857,1
|
|
20230612,141500,96703129,1856,1856,1856,1856,311
|
|
20230612,141400,96125913,1856,1856,1856,1856,766
|
|
20230612,141300,94704217,1855,1855,1855,1855,5
|
|
20230612,141200,94694942,1856,1856,1856,1856,0
|
|
20230612,141100,94694942,1856,1856,1856,1856,0
|
|
20230612,141000,94694942,1856,1856,1856,1856,739
|
|
20230612,140900,93323358,1856,1856,1856,1856,5
|
|
20230612,140800,93314078,1856,1856,1856,1855,3
|
|
20230612,140700,93308511,1855,1856,1856,1855,15
|
|
20230612,140600,93280685,1855,1855,1855,1855,4
|
|
20230612,140500,93273265,1856,1856,1856,1856,0
|
|
20230612,140400,93273265,1856,1856,1856,1856,0
|
|
20230612,140300,93273265,1856,1855,1856,1855,2
|
|
20230612,140200,93269554,1855,1855,1855,1855,0
|
|
20230612,140100,93269554,1855,1855,1855,1855,0
|
|
20230612,140000,93269554,1855,1856,1856,1855,601
|
|
20230612,135900,92154398,1857,1857,1857,1856,1010
|
|
20230612,135800,90279620,1859,1859,1859,1859,0
|
|
20230612,135700,90279620,1859,1859,1859,1859,0
|
|
20230612,135600,90279620,1859,1859,1859,1859,0
|
|
20230612,135500,90279620,1859,1859,1859,1859,0
|
|
20230612,135400,90279620,1859,1859,1859,1859,0
|
|
20230612,135300,90279620,1859,1859,1859,1859,0
|
|
20230612,135200,90279620,1859,1859,1859,1859,0
|
|
20230612,135100,90279620,1859,1859,1859,1859,0
|
|
20230612,135000,90279620,1859,1859,1859,1859,0
|
|
20230612,134900,90279620,1859,1858,1859,1858,101
|
|
20230612,134800,90091961,1860,1860,1860,1860,0
|
|
20230612,134700,90091961,1860,1860,1860,1860,0
|
|
20230612,134600,90091961,1860,1860,1860,1860,0
|
|
20230612,134500,90091961,1860,1860,1860,1860,0
|
|
20230612,134400,90091961,1860,1860,1860,1860,0
|
|
20230612,134300,90091961,1860,1860,1860,1860,0
|
|
20230612,134200,90091961,1860,1860,1860,1860,0
|
|
20230612,134100,90091961,1860,1860,1860,1860,0
|
|
20230612,134000,90091961,1860,1857,1860,1857,100
|
|
20230612,133900,89906217,1856,1856,1856,1856,17
|
|
20230612,133800,89874665,1856,1856,1856,1856,0
|
|
20230612,133700,89874665,1856,1856,1856,1856,17
|
|
20230612,133600,89843113,1856,1856,1856,1856,4
|
|
20230612,133500,89835689,1856,1856,1857,1856,19
|
|
20230612,133400,89800424,1856,1856,1856,1856,0
|
|
20230612,133300,89800424,1856,1856,1856,1856,19
|
|
20230612,133200,89765160,1856,1856,1856,1856,4
|
|
20230612,133100,89757736,1857,1856,1857,1856,20
|
|
20230612,133000,89720615,1857,1856,1857,1856,2
|
|
20230612,132900,89716902,1856,1856,1856,1856,4
|
|
20230612,132800,89709478,1857,1857,1857,1857,0
|
|
20230612,132700,89709478,1857,1857,1857,1857,0
|
|
20230612,132600,89709478,1857,1857,1857,1857,1500
|
|
20230612,132500,86923978,1857,1856,1857,1856,510
|
|
20230612,132400,85976918,1856,1856,1856,1856,11
|
|
20230612,132300,85956502,1857,1857,1857,1857,1
|
|
20230612,132200,85954645,1857,1857,1857,1857,0
|
|
20230612,132100,85954645,1857,1856,1857,1856,27
|
|
20230612,132000,85904513,1856,1856,1856,1856,7
|
|
20230612,131900,85891521,1856,1856,1856,1856,9
|
|
20230612,131800,85874817,1856,1856,1856,1856,5
|
|
20230612,131700,85865537,1857,1856,1857,1856,212
|
|
20230612,131600,85472058,1856,1856,1856,1856,5
|
|
20230612,131500,85462778,1857,1856,1857,1856,15
|
|
20230612,131400,85434937,1856,1856,1856,1856,5
|
|
20230612,131300,85425657,1856,1856,1856,1856,10
|
|
20230612,131200,85407097,1856,1856,1856,1856,5
|
|
20230612,131100,85397817,1856,1856,1856,1856,14
|
|
20230612,131000,85371833,1856,1856,1856,1856,5
|
|
20230612,130900,85362553,1856,1857,1857,1856,307
|
|
20230612,130800,84792760,1857,1857,1857,1857,0
|
|
20230612,130700,84792760,1857,1857,1857,1857,15
|
|
20230612,130600,84764905,1858,1858,1858,1858,0
|
|
20230612,130500,84764905,1858,1858,1858,1858,6
|
|
20230612,130400,84753757,1858,1858,1858,1858,7
|
|
20230612,130300,84740751,1858,1858,1858,1858,7
|
|
20230612,130200,84727745,1858,1858,1858,1858,12
|
|
20230612,130100,84705449,1858,1858,1858,1858,7
|
|
20230612,130000,84692443,1858,1858,1858,1858,8
|
|
20230612,125900,84677579,1858,1858,1858,1858,7
|
|
20230612,125800,84664573,1858,1858,1858,1858,8
|
|
20230612,125700,84649709,1858,1858,1858,1858,11
|
|
20230612,125600,84629271,1858,1858,1858,1858,8
|
|
20230612,125500,84614407,1858,1858,1858,1858,8
|
|
20230612,125400,84599543,1858,1858,1858,1858,6
|
|
20230612,125300,84588395,1858,1858,1858,1858,10
|
|
20230612,125200,84569815,1858,1858,1858,1858,7
|
|
20230612,125100,84556809,1858,1858,1858,1858,8
|
|
20230612,125000,84541945,1858,1858,1858,1858,13
|
|
20230612,124900,84517791,1858,1858,1858,1858,12
|
|
20230612,124800,84495495,1858,1858,1858,1858,7
|
|
20230612,124700,84482489,1858,1858,1858,1858,8
|
|
20230612,124600,84467625,1858,1858,1858,1858,6
|
|
20230612,124500,84456477,1858,1858,1858,1858,11
|
|
20230612,124400,84436039,1858,1858,1858,1858,7
|
|
20230612,124300,84423033,1858,1858,1858,1858,8
|
|
20230612,124200,84408169,1858,1858,1858,1858,7
|
|
20230612,124100,84395163,1859,1859,1859,1858,8
|
|
20230612,124000,84380297,1858,1858,1858,1858,12
|
|
20230612,123900,84358001,1858,1858,1858,1858,6
|
|
20230612,123800,84346853,1858,1858,1858,1858,8
|
|
20230612,123700,84331989,1858,1858,1858,1858,6
|
|
20230612,123600,84320841,1858,1858,1858,1858,11
|
|
20230612,123500,84300403,1858,1858,1858,1858,13
|
|
20230612,123400,84276249,1858,1858,1858,1858,8
|
|
20230612,123300,84261385,1858,1858,1858,1858,8
|
|
20230612,123200,84246521,1858,1858,1858,1858,12
|
|
20230612,123100,84224225,1858,1858,1858,1858,6
|
|
20230612,123000,84213077,1858,1858,1858,1858,6
|
|
20230612,122900,84201929,1860,1858,1860,1858,7
|
|
20230612,122800,84188921,1860,1860,1860,1860,2
|
|
20230612,122700,84185201,1860,1859,1860,1859,30
|
|
20230612,122600,84129430,1859,1859,1859,1859,7
|
|
20230612,122500,84116417,1859,1859,1859,1859,7
|
|
20230612,122400,84103404,1859,1859,1859,1859,12
|
|
20230612,122300,84081096,1859,1859,1859,1859,7
|
|
20230612,122200,84068083,1860,1860,1860,1860,3
|
|
20230612,122100,84062503,1860,1860,1860,1860,13
|
|
20230612,122000,84038323,1860,1860,1860,1860,0
|
|
20230612,121900,84038323,1860,1860,1860,1860,0
|
|
20230612,121800,84038323,1860,1860,1860,1860,0
|
|
20230612,121700,84038323,1860,1859,1860,1859,37
|
|
20230612,121600,83969539,1859,1859,1859,1859,0
|
|
20230612,121500,83969539,1859,1859,1859,1859,0
|
|
20230612,121400,83969539,1859,1859,1859,1859,0
|
|
20230612,121300,83969539,1859,1858,1859,1858,50
|
|
20230612,121200,83876638,1858,1857,1858,1857,15
|
|
20230612,121100,83848782,1858,1858,1858,1858,0
|
|
20230612,121000,83848782,1858,1857,1858,1857,15
|
|
20230612,120900,83820926,1858,1857,1858,1857,2
|
|
20230612,120800,83817211,1857,1857,1857,1857,14
|
|
20230612,120700,83791213,1857,1857,1857,1857,4
|
|
20230612,120600,83783785,1857,1857,1857,1857,16
|
|
20230612,120500,83754073,1857,1857,1857,1857,14
|
|
20230612,120400,83728075,1857,1857,1857,1857,10
|
|
20230612,120300,83709505,1860,1860,1860,1860,0
|
|
20230612,120200,83709505,1860,1860,1860,1860,0
|
|
20230612,120100,83709505,1860,1860,1860,1860,25
|
|
20230612,120000,83663005,1860,1860,1860,1860,0
|
|
20230612,115900,83663005,1860,1860,1860,1860,0
|
|
20230612,115800,83663005,1860,1860,1860,1860,0
|
|
20230612,115700,83663005,1860,1860,1860,1860,0
|
|
20230612,115600,83663005,1860,1860,1860,1860,0
|
|
20230612,115500,83663005,1860,1855,1860,1855,2
|
|
20230612,115400,83659290,1861,1859,1861,1859,30
|
|
20230612,115300,83603511,1855,1858,1859,1855,4006
|
|
20230612,115200,76166089,1858,1858,1858,1858,9
|
|
20230612,115100,76149367,1859,1858,1859,1858,15
|
|
20230612,115000,76121495,1859,1859,1859,1859,1
|
|
20230612,114900,76119636,1858,1858,1858,1858,10
|
|
20230612,114800,76101056,1859,1859,1859,1859,5
|
|
20230612,114700,76091761,1858,1859,1859,1858,12
|
|
20230612,114600,76069464,1858,1858,1858,1858,213
|
|
20230612,114500,75673710,1858,1858,1858,1857,18
|
|
20230612,114400,75640281,1857,1857,1857,1857,10
|
|
20230612,114300,75621711,1857,1857,1857,1857,0
|
|
20230612,114200,75621711,1857,1857,1857,1857,10
|
|
20230612,114100,75603141,1857,1857,1857,1857,10
|
|
20230612,114000,75584571,1857,1857,1857,1857,14
|
|
20230612,113900,75558573,1857,1857,1857,1857,154
|
|
20230612,113800,75272595,1857,1858,1858,1857,62
|
|
20230612,113700,75157411,1857,1857,1857,1857,11
|
|
20230612,113600,75136984,1857,1857,1857,1857,15
|
|
20230612,113500,75109129,1857,1857,1857,1857,0
|
|
20230612,113400,75109129,1857,1857,1857,1857,11
|
|
20230612,113300,75088702,1857,1857,1857,1857,11
|
|
20230612,113200,75068275,1857,1857,1857,1857,15
|
|
20230612,113100,75040420,1857,1857,1857,1857,11
|
|
20230612,113000,75019993,1857,1857,1857,1857,0
|
|
20230612,112900,75019993,1857,1857,1857,1857,11
|
|
20230612,112800,74999566,1857,1857,1857,1857,15
|
|
20230612,112700,74971711,1857,1857,1857,1857,12
|
|
20230612,112600,74949427,1857,1857,1857,1857,11
|
|
20230612,112500,74929000,1857,1857,1857,1857,0
|
|
20230612,112400,74929000,1857,1858,1858,1857,17
|
|
20230612,112300,74897429,1857,1857,1857,1857,11
|
|
20230612,112200,74877002,1857,1857,1857,1857,12
|
|
20230612,112100,74854718,1857,1857,1857,1857,0
|
|
20230612,112000,74854718,1857,1857,1857,1857,15
|
|
20230612,111900,74826863,1857,1857,1857,1857,51
|
|
20230612,111800,74732156,1857,1857,1857,1857,12
|
|
20230612,111700,74709872,1858,1857,1858,1857,9
|
|
20230612,111600,74693157,1858,1858,1858,1858,0
|
|
20230612,111500,74693157,1858,1859,1859,1858,82
|
|
20230612,111400,74540766,1859,1859,1859,1859,13
|
|
20230612,111300,74516599,1859,1859,1859,1859,9
|
|
20230612,111200,74499868,1859,1859,1859,1859,9
|
|
20230612,111100,74483137,1859,1859,1859,1859,7
|
|
20230612,111000,74470124,1859,1860,1860,1859,13
|
|
20230612,110900,74445956,1859,1860,1860,1859,9
|
|
20230612,110800,74429224,1859,1859,1859,1859,7
|
|
20230612,110700,74416211,1859,1859,1859,1859,32
|
|
20230612,110600,74356723,1858,1858,1858,1858,10
|
|
20230612,110500,74338143,1858,1858,1858,1858,0
|
|
20230612,110400,74338143,1858,1858,1858,1858,4
|
|
20230612,110300,74330711,1859,1859,1859,1858,33
|
|
20230612,110200,74269365,1858,1859,1859,1858,11
|
|
20230612,110100,74248925,1858,1858,1858,1858,9
|
|
20230612,110000,74232203,1859,1858,1859,1858,61
|
|
20230612,105900,74118864,1858,1857,1859,1857,60
|
|
20230612,105800,74007419,1859,1859,1859,1857,774
|
|
20230612,105700,72569307,1860,1860,1860,1860,0
|
|
20230612,105600,72569307,1860,1860,1860,1860,0
|
|
20230612,105500,72569307,1860,1860,1860,1860,0
|
|
20230612,105400,72569307,1860,1860,1860,1860,0
|
|
20230612,105300,72569307,1860,1860,1860,1860,0
|
|
20230612,105200,72569307,1860,1860,1860,1860,0
|
|
20230612,105100,72569307,1860,1860,1860,1860,0
|
|
20230612,105000,72569307,1860,1860,1860,1859,17
|
|
20230612,104900,72537697,1859,1859,1859,1859,14
|
|
20230612,104800,72511671,1859,1859,1859,1859,9
|
|
20230612,104700,72494940,1861,1859,1861,1859,10
|
|
20230612,104600,72476348,1861,1860,1861,1858,53
|
|
20230612,104500,72377818,1860,1860,1860,1860,12
|
|
20230612,104400,72355498,1860,1860,1860,1860,37
|
|
20230612,104300,72286678,1859,1859,1859,1859,4
|
|
20230612,104200,72279242,1859,1859,1859,1859,23
|
|
20230612,104100,72236485,1859,1859,1859,1859,0
|
|
20230612,104000,72236485,1859,1859,1859,1859,27
|
|
20230612,103900,72186292,1859,1859,1859,1859,0
|
|
20230612,103800,72186292,1859,1859,1859,1859,0
|
|
20230612,103700,72186292,1859,1859,1859,1859,27
|
|
20230612,103600,72136099,1858,1858,1858,1858,7
|
|
20230612,103500,72123093,1858,1860,1860,1858,878
|
|
20230612,103400,70491214,1860,1860,1860,1860,891
|
|
20230612,103300,68833954,1860,1860,1860,1860,16
|
|
20230612,103200,68804194,1860,1860,1860,1860,6
|
|
20230612,103100,68793034,1862,1860,1862,1860,30
|
|
20230612,103000,68737198,1861,1863,1863,1860,155
|
|
20230612,102900,68448887,1864,1864,1864,1864,0
|
|
20230612,102800,68448887,1864,1864,1864,1864,0
|
|
20230612,102700,68448887,1864,1864,1864,1864,0
|
|
20230612,102600,68448887,1864,1864,1864,1864,1
|
|
20230612,102500,68447023,1864,1864,1864,1864,12
|
|
20230612,102400,68424655,1863,1863,1863,1863,0
|
|
20230612,102300,68424655,1863,1863,1863,1863,0
|
|
20230612,102200,68424655,1863,1863,1863,1863,0
|
|
20230612,102100,68424655,1863,1863,1863,1863,4
|
|
20230612,102000,68417203,1869,1869,1869,1869,0
|
|
20230612,101900,68417203,1869,1869,1869,1869,0
|
|
20230612,101800,68417203,1869,1868,1869,1868,3
|
|
20230612,101700,68411598,1868,1863,1868,1863,33
|
|
20230612,101600,68350109,1869,1863,1869,1863,8
|
|
20230612,101500,68335199,1863,1863,1863,1862,45
|
|
20230612,101400,68251368,1863,1863,1863,1863,39
|
|
20230612,101300,68178711,1863,1862,1863,1860,81
|
|
20230612,101200,68027882,1860,1861,1862,1860,138
|
|
20230612,101100,67771064,1860,1860,1860,1860,47
|
|
20230612,101000,67683644,1861,1861,1861,1861,0
|
|
20230612,100900,67683644,1861,1861,1861,1859,3
|
|
20230612,100800,67678063,1859,1859,1863,1859,196
|
|
20230612,100700,67313695,1859,1859,1859,1859,702
|
|
20230612,100600,66008677,1859,1861,1861,1859,4065
|
|
20230612,100500,58449216,1862,1862,1862,1862,32
|
|
20230612,100400,58389632,1861,1861,1861,1860,94
|
|
20230612,100300,58214699,1860,1860,1860,1860,40
|
|
20230612,100200,58140299,1861,1861,1861,1861,0
|
|
20230612,100100,58140299,1861,1861,1861,1861,32
|
|
20230612,100000,58080747,1861,1860,1861,1860,145
|
|
20230612,095900,57810941,1861,1861,1861,1861,32
|
|
20230612,095800,57751389,1861,1861,1861,1861,33
|
|
20230612,095700,57689976,1860,1861,1861,1860,38
|
|
20230612,095600,57619262,1861,1861,1861,1861,34
|
|
20230612,095500,57555988,1861,1859,1861,1858,4411
|
|
20230612,095400,49355976,1859,1859,1859,1859,1459
|
|
20230612,095300,46643695,1859,1858,1859,1858,181
|
|
20230612,095200,46307316,1858,1859,1859,1858,17
|
|
20230612,095100,46275729,1858,1858,1859,1858,23
|
|
20230612,095000,46232990,1858,1858,1859,1858,21
|
|
20230612,094900,46193971,1858,1858,1858,1858,11
|
|
20230612,094800,46173533,1858,1858,1858,1858,51
|
|
20230612,094700,46078775,1858,1858,1858,1858,1
|
|
20230612,094600,46076917,1858,1861,1861,1858,1126
|
|
20230612,094500,43983609,1861,1861,1861,1861,10
|
|
20230612,094400,43964999,1861,1861,1862,1861,67
|
|
20230612,094300,43840295,1860,1862,1862,1859,1145
|
|
20230612,094200,41710211,1863,1864,1864,1862,56
|
|
20230612,094100,41605935,1862,1862,1862,1862,0
|
|
20230612,094000,41605935,1862,1862,1862,1862,0
|
|
20230612,093900,41605935,1862,1867,1867,1859,5253
|
|
20230612,093800,31838935,1874,1874,1874,1874,0
|
|
20230612,093700,31838935,1874,1874,1874,1874,12
|
|
20230612,093600,31816447,1877,1877,1877,1877,0
|
|
20230612,093500,31816447,1877,1877,1877,1877,0
|
|
20230612,093400,31816447,1877,1877,1877,1877,15
|
|
20230612,093300,31788292,1877,1877,1877,1877,25
|
|
20230612,093200,31741367,1877,1880,1880,1859,7553
|
|
20230612,093100,17692003,1861,1874,1874,1861,800
|
|
20230612,093000,16199154,1885,1876,1885,1873,701
|
|
20230612,092900,14885366,1885,1884,1885,1875,2112
|
|
20230612,092800,10923599,1884,1884,1884,1884,0
|
|
20230612,092700,10923599,1884,1884,1884,1884,35
|
|
20230612,092600,10857659,1883,1883,1883,1883,0
|
|
20230612,092500,10857659,1883,1883,1883,1883,0
|
|
20230612,092400,10857659,1883,1883,1883,1883,0
|
|
20230612,092300,10857659,1883,1883,1883,1883,100
|
|
20230612,092200,10669359,1883,1883,1883,1883,14
|
|
20230612,092100,10642997,1880,1880,1880,1880,0
|
|
20230612,092000,10642997,1880,1880,1880,1880,0
|
|
20230612,091900,10642997,1880,1882,1882,1880,400
|
|
20230612,091800,9890787,1885,1882,1885,1882,3
|
|
20230612,091700,9885138,1881,1881,1881,1881,1037
|
|
20230612,091600,7934541,1881,1881,1881,1881,0
|
|
20230612,091500,7934541,1881,1881,1881,1881,0
|
|
20230612,091400,7934541,1881,1882,1882,1881,837
|
|
20230612,091300,6360134,1882,1882,1882,1882,0
|
|
20230612,091200,6360134,1882,1882,1882,1882,0
|
|
20230612,091100,6360134,1882,1882,1882,1882,0
|
|
20230612,091000,6360134,1882,1885,1885,1881,100
|
|
20230612,090900,6171662,1885,1886,1887,1885,214
|
|
20230612,090800,5768070,1890,1890,1890,1890,0
|
|
20230612,090700,5768070,1890,1890,1890,1890,0
|
|
20230612,090600,5768070,1890,1890,1890,1890,0
|
|
20230612,090500,5768070,1890,1890,1890,1890,3
|
|
20230612,090400,5762400,1892,1890,1893,1888,989
|
|
20230612,090300,3893885,1893,1893,1893,1893,0
|
|
20230612,090200,3893885,1893,1893,1893,1893,0
|
|
20230612,090100,3893885,1893,1893,1893,1893,10
|
|
20230612,090000,3874955,1893,1896,1896,1893,2045
|