609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,190600,64183220,1840,1840,1840,1840,2049
|
|
20230626,190500,64183220,1840,1840,1840,1840,0
|
|
20230626,190400,64183220,1840,1840,1840,1840,0
|
|
20230626,190300,64183220,1840,1840,1840,1840,0
|
|
20230626,190200,64183220,1840,1840,1840,1840,0
|
|
20230626,190100,64183220,1840,1840,1840,1840,0
|
|
20230626,190000,64183220,1840,1840,1840,1840,0
|
|
20230626,185900,64183220,1840,1840,1840,1840,0
|
|
20230626,185800,64183220,1840,1840,1840,1840,0
|
|
20230626,185700,64183220,1840,1840,1840,1840,0
|
|
20230626,185600,64183220,1840,1840,1840,1840,0
|
|
20230626,185500,64183220,1840,1840,1840,1840,0
|
|
20230626,185400,64183220,1840,1840,1840,1840,0
|
|
20230626,185300,64183220,1840,1840,1840,1840,0
|
|
20230626,185200,64183220,1840,1840,1840,1840,0
|
|
20230626,185100,64183220,1840,1840,1840,1840,0
|
|
20230626,185000,64183220,1840,1840,1840,1840,0
|
|
20230626,184900,64183220,1840,1840,1840,1840,0
|
|
20230626,184800,64183220,1840,1840,1840,1840,0
|
|
20230626,184700,64183220,1840,1840,1840,1840,0
|
|
20230626,184600,64183220,1840,1840,1840,1840,0
|
|
20230626,184500,64183220,1840,1840,1840,1840,0
|
|
20230626,184400,64183220,1840,1840,1840,1840,0
|
|
20230626,184300,64183220,1840,1840,1840,1840,0
|
|
20230626,184200,64183220,1840,1840,1840,1840,0
|
|
20230626,184100,64183220,1840,1840,1840,1840,0
|
|
20230626,184000,64183220,1840,1840,1840,1840,0
|
|
20230626,183900,64183220,1840,1840,1840,1840,0
|
|
20230626,183800,64183220,1840,1840,1840,1840,0
|
|
20230626,183700,64183220,1840,1840,1840,1840,0
|
|
20230626,183600,64183220,1840,1840,1840,1840,2049
|
|
20230626,183500,64183220,1840,1840,1840,1840,0
|
|
20230626,183400,64183220,1840,1840,1840,1840,0
|
|
20230626,183300,64183220,1840,1840,1840,1840,0
|
|
20230626,183200,64183220,1840,1840,1840,1840,0
|
|
20230626,183100,64183220,1840,1840,1840,1840,0
|
|
20230626,183000,64183220,1840,1840,1840,1840,0
|
|
20230626,182900,64183220,1840,1840,1840,1840,0
|
|
20230626,182800,64183220,1840,1840,1840,1840,0
|
|
20230626,182700,64183220,1840,1840,1840,1840,0
|
|
20230626,182600,64183220,1840,1840,1840,1840,0
|
|
20230626,182500,64183220,1840,1840,1840,1840,0
|
|
20230626,182400,64183220,1840,1840,1840,1840,0
|
|
20230626,182300,64183220,1840,1840,1840,1840,0
|
|
20230626,182200,64183220,1840,1840,1840,1840,0
|
|
20230626,182100,64183220,1840,1840,1840,1840,0
|
|
20230626,182000,64183220,1840,1840,1840,1840,0
|
|
20230626,181900,64183220,1840,1840,1840,1840,0
|
|
20230626,181800,64183220,1840,1840,1840,1840,0
|
|
20230626,181700,64183220,1840,1840,1840,1840,0
|
|
20230626,181600,64183220,1840,1840,1840,1840,0
|
|
20230626,181500,64183220,1840,1840,1840,1840,0
|
|
20230626,181400,64183220,1840,1840,1840,1840,0
|
|
20230626,181300,64183220,1840,1840,1840,1840,0
|
|
20230626,181200,64183220,1840,1840,1840,1840,0
|
|
20230626,181100,64183220,1840,1840,1840,1840,0
|
|
20230626,181000,64183220,1840,1840,1840,1840,0
|
|
20230626,180900,64183220,1840,1840,1840,1840,0
|
|
20230626,180800,64183220,1840,1840,1840,1840,0
|
|
20230626,180700,64183220,1840,1840,1840,1840,0
|
|
20230626,180600,64183220,1840,1840,1840,1840,2049
|
|
20230626,180500,64183220,1840,1840,1840,1840,0
|
|
20230626,180400,64183220,1840,1840,1840,1840,0
|
|
20230626,180300,64183220,1840,1840,1840,1840,0
|
|
20230626,180200,64183220,1840,1840,1840,1840,0
|
|
20230626,180100,64183220,1840,1840,1840,1840,0
|
|
20230626,180000,64183220,1840,1840,1840,1840,0
|
|
20230626,175900,64183220,1840,1840,1840,1840,0
|
|
20230626,175800,64183220,1840,1840,1840,1840,0
|
|
20230626,175700,64183220,1840,1840,1840,1840,0
|
|
20230626,175600,64183220,1840,1840,1840,1840,0
|
|
20230626,175500,64183220,1840,1840,1840,1840,0
|
|
20230626,175400,64183220,1840,1840,1840,1840,0
|
|
20230626,175300,64183220,1840,1840,1840,1840,0
|
|
20230626,175200,64183220,1840,1840,1840,1840,0
|
|
20230626,175100,64183220,1840,1840,1840,1840,0
|
|
20230626,175000,64183220,1840,1840,1840,1840,0
|
|
20230626,174900,64183220,1840,1840,1840,1840,0
|
|
20230626,174800,64183220,1840,1840,1840,1840,0
|
|
20230626,174700,64183220,1840,1840,1840,1840,0
|
|
20230626,174600,64183220,1840,1840,1840,1840,0
|
|
20230626,174500,64183220,1840,1840,1840,1840,0
|
|
20230626,174400,64183220,1840,1840,1840,1840,0
|
|
20230626,174300,64183220,1840,1840,1840,1840,0
|
|
20230626,174200,64183220,1840,1840,1840,1840,0
|
|
20230626,174100,64183220,1840,1840,1840,1840,0
|
|
20230626,174000,64183220,1840,1840,1840,1840,0
|
|
20230626,173900,64183220,1840,1840,1840,1840,0
|
|
20230626,173800,64183220,1840,1840,1840,1840,0
|
|
20230626,173700,64183220,1840,1840,1840,1840,0
|
|
20230626,173600,64183220,1840,1840,1840,1840,2049
|
|
20230626,173500,64183220,1840,1840,1840,1840,0
|
|
20230626,173400,64183220,1840,1840,1840,1840,0
|
|
20230626,173300,64183220,1840,1840,1840,1840,0
|
|
20230626,173200,64183220,1840,1840,1840,1840,0
|
|
20230626,173100,64183220,1840,1840,1840,1840,0
|
|
20230626,173000,64183220,1840,1840,1840,1840,0
|
|
20230626,172900,64183220,1840,1840,1840,1840,0
|
|
20230626,172800,64183220,1840,1840,1840,1840,0
|
|
20230626,172700,64183220,1840,1840,1840,1840,0
|
|
20230626,172600,64183220,1840,1840,1840,1840,0
|
|
20230626,172500,64183220,1840,1840,1840,1840,0
|
|
20230626,172400,64183220,1840,1840,1840,1840,0
|
|
20230626,172300,64183220,1840,1840,1840,1840,0
|
|
20230626,172200,64183220,1840,1840,1840,1840,0
|
|
20230626,172100,64183220,1840,1840,1840,1840,0
|
|
20230626,172000,64183220,1840,1840,1840,1840,0
|
|
20230626,171900,64183220,1840,1840,1840,1840,0
|
|
20230626,171800,64183220,1840,1840,1840,1840,0
|
|
20230626,171700,64183220,1840,1840,1840,1840,0
|
|
20230626,171600,64183220,1840,1840,1840,1840,0
|
|
20230626,171500,64183220,1840,1840,1840,1840,0
|
|
20230626,171400,64183220,1840,1840,1840,1840,0
|
|
20230626,171300,64183220,1840,1840,1840,1840,0
|
|
20230626,171200,64183220,1840,1840,1840,1840,0
|
|
20230626,171100,64183220,1840,1840,1840,1840,0
|
|
20230626,171000,64183220,1840,1840,1840,1840,0
|
|
20230626,170900,64183220,1840,1840,1840,1840,0
|
|
20230626,170800,64183220,1840,1840,1840,1840,0
|
|
20230626,170700,64183220,1840,1840,1840,1840,0
|
|
20230626,170600,64183220,1840,1840,1840,1840,2049
|
|
20230626,170500,64183220,1840,1840,1840,1840,0
|
|
20230626,170400,64183220,1840,1840,1840,1840,0
|
|
20230626,170300,64183220,1840,1840,1840,1840,0
|
|
20230626,170200,64183220,1840,1840,1840,1840,0
|
|
20230626,170100,64183220,1840,1840,1840,1840,0
|
|
20230626,170000,64183220,1840,1840,1840,1840,0
|
|
20230626,165900,64183220,1840,1840,1840,1840,0
|
|
20230626,165800,64183220,1840,1840,1840,1840,0
|
|
20230626,165700,64183220,1840,1840,1840,1840,0
|
|
20230626,165600,64183220,1840,1840,1840,1840,0
|
|
20230626,165500,64183220,1840,1840,1840,1840,0
|
|
20230626,165400,64183220,1840,1840,1840,1840,0
|
|
20230626,165300,64183220,1840,1840,1840,1840,0
|
|
20230626,165200,64183220,1840,1840,1840,1840,0
|
|
20230626,165100,64183220,1840,1840,1840,1840,0
|
|
20230626,165000,64183220,1840,1840,1840,1840,0
|
|
20230626,164900,64183220,1840,1840,1840,1840,0
|
|
20230626,164800,64183220,1840,1840,1840,1840,0
|
|
20230626,164700,64183220,1840,1840,1840,1840,0
|
|
20230626,164600,64183220,1840,1840,1840,1840,0
|
|
20230626,164500,64183220,1840,1840,1840,1840,0
|
|
20230626,164400,64183220,1840,1840,1840,1840,0
|
|
20230626,164300,64183220,1840,1840,1840,1840,0
|
|
20230626,164200,64183220,1840,1840,1840,1840,0
|
|
20230626,164100,64183220,1840,1840,1840,1840,0
|
|
20230626,164000,64183220,1840,1840,1840,1840,0
|
|
20230626,163900,64183220,1840,1840,1840,1840,0
|
|
20230626,163800,64183220,1840,1840,1840,1840,0
|
|
20230626,163700,64183220,1840,1840,1840,1840,0
|
|
20230626,163600,64183220,1840,1840,1840,1840,2049
|
|
20230626,163500,64183220,1840,1840,1840,1840,0
|
|
20230626,163400,64183220,1840,1840,1840,1840,0
|
|
20230626,163300,64183220,1840,1840,1840,1840,0
|
|
20230626,163200,64183220,1840,1840,1840,1840,0
|
|
20230626,163100,64183220,1840,1840,1840,1840,0
|
|
20230626,163000,64183220,1840,1840,1840,1840,0
|
|
20230626,162900,64183220,1840,1840,1840,1840,0
|
|
20230626,162800,64183220,1840,1840,1840,1840,0
|
|
20230626,162700,64183220,1840,1840,1840,1840,0
|
|
20230626,162600,64183220,1840,1840,1840,1840,0
|
|
20230626,162500,64183220,1840,1840,1840,1840,0
|
|
20230626,162400,64183220,1840,1840,1840,1840,0
|
|
20230626,162300,64183220,1840,1840,1840,1840,0
|
|
20230626,162200,64183220,1840,1840,1840,1840,0
|
|
20230626,162100,64183220,1840,1840,1840,1840,0
|
|
20230626,162000,64183220,1840,1840,1840,1840,0
|
|
20230626,161900,64183220,1840,1840,1840,1840,0
|
|
20230626,161800,64183220,1840,1840,1840,1840,0
|
|
20230626,161700,64183220,1840,1840,1840,1840,0
|
|
20230626,161600,64183220,1840,1840,1840,1840,0
|
|
20230626,161500,64183220,1840,1840,1840,1840,0
|
|
20230626,161400,64183220,1840,1840,1840,1840,0
|
|
20230626,161300,64183220,1840,1840,1840,1840,0
|
|
20230626,161200,64183220,1840,1840,1840,1840,0
|
|
20230626,161100,64183220,1840,1840,1840,1840,0
|
|
20230626,161000,64183220,1840,1840,1840,1840,0
|
|
20230626,160900,64183220,1840,1840,1840,1840,0
|
|
20230626,160800,64183220,1840,1840,1840,1840,0
|
|
20230626,160700,64183220,1840,1840,1840,1840,0
|
|
20230626,160600,64183220,1840,1840,1840,1840,2049
|
|
20230626,160500,64183220,1840,1840,1840,1840,0
|
|
20230626,160400,64183220,1840,1840,1840,1840,0
|
|
20230626,160300,64183220,1840,1840,1840,1840,0
|
|
20230626,160200,64183220,1840,1840,1840,1840,0
|
|
20230626,160100,64183220,1840,1840,1840,1840,0
|
|
20230626,160000,64183220,1840,1840,1840,1840,0
|
|
20230626,155900,64183220,1840,1840,1840,1840,0
|
|
20230626,155800,64183220,1840,1840,1840,1840,0
|
|
20230626,155700,64183220,1840,1840,1840,1840,0
|
|
20230626,155600,64183220,1840,1840,1840,1840,0
|
|
20230626,155500,64183220,1840,1840,1840,1840,0
|
|
20230626,155400,64183220,1840,1840,1840,1840,0
|
|
20230626,155300,64183220,1840,1840,1840,1840,0
|
|
20230626,155200,64183220,1840,1840,1840,1840,0
|
|
20230626,155100,64183220,1840,1840,1840,1840,0
|
|
20230626,155000,64183220,1840,1840,1840,1840,0
|
|
20230626,154900,64183220,1840,1840,1840,1840,0
|
|
20230626,154800,64183220,1840,1840,1840,1840,0
|
|
20230626,154700,64183220,1840,1840,1840,1840,0
|
|
20230626,154600,64183220,1840,1840,1840,1840,0
|
|
20230626,154500,64183220,1840,1840,1840,1840,0
|
|
20230626,154400,64183220,1840,1840,1840,1840,0
|
|
20230626,154300,64183220,1840,1840,1840,1840,0
|
|
20230626,154200,64183220,1840,1840,1840,1840,0
|
|
20230626,154100,64183220,1840,1840,1840,1840,0
|
|
20230626,154000,64183220,1840,1840,1840,1840,0
|
|
20230626,153900,64183220,1840,1840,1840,1840,0
|
|
20230626,153800,64183220,1840,1840,1840,1840,0
|
|
20230626,153700,64183220,1840,1840,1840,1840,0
|
|
20230626,153600,64183220,1840,1840,1840,1840,2049
|
|
20230626,153500,64183220,1840,1840,1840,1840,0
|
|
20230626,153400,64183220,1840,1840,1840,1840,0
|
|
20230626,153300,64183220,1840,1840,1840,1840,0
|
|
20230626,153200,64183220,1840,1840,1840,1840,0
|
|
20230626,153100,64183220,1840,1840,1840,1840,0
|
|
20230626,153000,64183220,1840,1840,1840,1840,2049
|
|
20230626,152900,60413060,1833,1833,1833,1833,0
|
|
20230626,152800,60413060,1833,1833,1833,1833,0
|
|
20230626,152700,60413060,1833,1833,1833,1833,0
|
|
20230626,152600,60413060,1833,1833,1833,1833,0
|
|
20230626,152500,60413060,1833,1833,1833,1833,0
|
|
20230626,152400,60413060,1833,1833,1833,1833,0
|
|
20230626,152300,60413060,1833,1833,1833,1833,0
|
|
20230626,152200,60413060,1833,1833,1833,1833,0
|
|
20230626,152100,60413060,1833,1833,1833,1833,0
|
|
20230626,152000,60413060,1833,1833,1833,1833,0
|
|
20230626,151900,60413060,1833,1842,1842,1833,58
|
|
20230626,151800,60306260,1833,1836,1842,1833,202
|
|
20230626,151700,59935260,1842,1842,1842,1842,52
|
|
20230626,151600,59839476,1842,1840,1842,1836,232
|
|
20230626,151500,59412674,1842,1842,1842,1840,79
|
|
20230626,151400,59267166,1840,1840,1842,1840,58
|
|
20230626,151300,59160342,1842,1840,1842,1840,59
|
|
20230626,151200,59051692,1840,1840,1842,1840,60
|
|
20230626,151100,58941186,1840,1840,1842,1840,93
|
|
20230626,151000,58769960,1842,1840,1842,1840,59
|
|
20230626,150900,58661294,1840,1843,1843,1840,60
|
|
20230626,150800,58550735,1843,1842,1843,1842,52
|
|
20230626,150700,58454909,1843,1843,1843,1843,83
|
|
20230626,150600,58301940,1843,1843,1843,1843,53
|
|
20230626,150500,58204261,1843,1843,1843,1843,52
|
|
20230626,150400,58108425,1843,1843,1843,1843,53
|
|
20230626,150300,58010746,1835,1843,1843,1835,87
|
|
20230626,150200,57850685,1843,1843,1843,1843,53
|
|
20230626,150100,57753006,1843,1843,1843,1843,52
|
|
20230626,150000,57657170,1843,1843,1843,1843,52
|
|
20230626,145900,57561334,1843,1843,1843,1843,53
|
|
20230626,145800,57463655,1843,1843,1843,1843,53
|
|
20230626,145700,57365976,1835,1842,1843,1835,81
|
|
20230626,145600,57216975,1843,1843,1843,1843,52
|
|
20230626,145500,57121139,1843,1843,1843,1843,53
|
|
20230626,145400,57023460,1835,1844,1844,1835,53
|
|
20230626,145300,56925737,1844,1844,1844,1844,53
|
|
20230626,145200,56828005,1835,1844,1844,1835,73
|
|
20230626,145100,56693573,1844,1844,1844,1835,55
|
|
20230626,145000,56592162,1835,1844,1844,1835,53
|
|
20230626,144900,56494439,1844,1844,1844,1844,52
|
|
20230626,144800,56398551,1844,1844,1844,1844,53
|
|
20230626,144700,56300819,1844,1843,1844,1843,52
|
|
20230626,144600,56204959,1843,1843,1843,1843,52
|
|
20230626,144500,56109123,1843,1842,1843,1842,54
|
|
20230626,144400,56009605,1841,1840,1841,1840,52
|
|
20230626,144300,55913911,1840,1840,1840,1840,52
|
|
20230626,144200,55818231,1834,1840,1840,1834,75
|
|
20230626,144100,55680369,1840,1840,1840,1840,53
|
|
20230626,144000,55582849,1840,1838,1840,1832,176
|
|
20230626,143900,55259453,1838,1838,1838,1838,52
|
|
20230626,143800,55163877,1838,1833,1838,1830,1518
|
|
20230626,143700,52381540,1833,1833,1833,1833,52
|
|
20230626,143600,52286224,1833,1833,1833,1833,53
|
|
20230626,143500,52189075,1831,1837,1837,1831,502
|
|
20230626,143400,51268449,1837,1837,1837,1837,53
|
|
20230626,143300,51171088,1833,1837,1837,1833,70
|
|
20230626,143200,51042570,1837,1833,1837,1833,55
|
|
20230626,143100,50941543,1837,1837,1837,1837,54
|
|
20230626,143000,50842345,1833,1837,1837,1833,71
|
|
20230626,142900,50711990,1837,1837,1837,1837,53
|
|
20230626,142800,50614629,1836,1836,1836,1836,59
|
|
20230626,142700,50506305,1833,1836,1836,1833,70
|
|
20230626,142600,50377836,1836,1836,1836,1836,52
|
|
20230626,142500,50282364,1836,1836,1836,1836,53
|
|
20230626,142400,50185056,1833,1835,1836,1833,71
|
|
20230626,142300,50054804,1836,1836,1836,1836,52
|
|
20230626,142200,49959332,1836,1833,1836,1833,59
|
|
20230626,142100,49851026,1833,1836,1836,1833,64
|
|
20230626,142000,49733558,1836,1836,1836,1836,54
|
|
20230626,141900,49634414,1833,1836,1836,1833,64
|
|
20230626,141800,49516946,1836,1835,1836,1833,112
|
|
20230626,141700,49311396,1836,1836,1836,1836,54
|
|
20230626,141600,49212252,1832,1835,1837,1832,162
|
|
20230626,141500,48914924,1831,1837,1837,1831,405
|
|
20230626,141400,48171781,1837,1837,1837,1837,53
|
|
20230626,141300,48074420,1835,1835,1837,1835,68
|
|
20230626,141200,47949532,1837,1837,1837,1837,54
|
|
20230626,141100,47850334,1835,1834,1836,1831,1783
|
|
20230626,141000,44578555,1834,1834,1834,1834,54
|
|
20230626,140900,44479519,1831,1834,1834,1831,64
|
|
20230626,140800,44362179,1834,1834,1834,1834,53
|
|
20230626,140700,44264977,1831,1834,1834,1831,63
|
|
20230626,140600,44149468,1834,1834,1834,1834,53
|
|
20230626,140500,44052266,1831,1834,1834,1831,63
|
|
20230626,140400,43936757,1834,1833,1834,1833,52
|
|
20230626,140300,43841407,1834,1834,1834,1834,63
|
|
20230626,140200,43725865,1834,1834,1834,1834,52
|
|
20230626,140100,43630497,1834,1833,1834,1833,104
|
|
20230626,140000,43439826,1833,1833,1833,1833,0
|
|
20230626,135900,43439826,1833,1833,1833,1833,1
|
|
20230626,135800,43437993,1830,1830,1830,1830,0
|
|
20230626,135700,43437993,1830,1830,1830,1830,0
|
|
20230626,135600,43437993,1830,1830,1830,1830,0
|
|
20230626,135500,43437993,1830,1830,1830,1830,0
|
|
20230626,135400,43437993,1830,1830,1830,1830,0
|
|
20230626,135300,43437993,1830,1830,1830,1830,0
|
|
20230626,135200,43437993,1830,1831,1831,1830,725
|
|
20230626,135100,42110553,1831,1831,1831,1831,0
|
|
20230626,135000,42110553,1831,1831,1831,1831,0
|
|
20230626,134900,42110553,1831,1831,1831,1831,0
|
|
20230626,134800,42110553,1831,1831,1831,1831,0
|
|
20230626,134700,42110553,1831,1831,1831,1831,0
|
|
20230626,134600,42110553,1831,1831,1831,1831,0
|
|
20230626,134500,42110553,1831,1831,1831,1831,0
|
|
20230626,134400,42110553,1831,1831,1831,1831,0
|
|
20230626,134300,42110553,1831,1831,1831,1831,0
|
|
20230626,134200,42110553,1831,1832,1832,1831,278
|
|
20230626,134100,41601264,1831,1831,1831,1831,0
|
|
20230626,134000,41601264,1831,1831,1831,1831,0
|
|
20230626,133900,41601264,1831,1831,1831,1831,0
|
|
20230626,133800,41601264,1831,1831,1831,1831,1
|
|
20230626,133700,41599433,1833,1833,1833,1833,0
|
|
20230626,133600,41599433,1833,1833,1833,1833,0
|
|
20230626,133500,41599433,1833,1833,1833,1833,0
|
|
20230626,133400,41599433,1833,1833,1833,1833,0
|
|
20230626,133300,41599433,1833,1833,1833,1833,0
|
|
20230626,133200,41599433,1833,1833,1833,1833,0
|
|
20230626,133100,41599433,1833,1833,1833,1833,0
|
|
20230626,133000,41599433,1833,1833,1833,1833,0
|
|
20230626,132900,41599433,1833,1833,1833,1833,1
|
|
20230626,132800,41597600,1831,1831,1831,1830,613
|
|
20230626,132700,40475225,1831,1831,1831,1831,0
|
|
20230626,132600,40475225,1831,1831,1831,1831,0
|
|
20230626,132500,40475225,1831,1831,1831,1831,0
|
|
20230626,132400,40475225,1831,1831,1831,1831,1
|
|
20230626,132300,40473394,1831,1831,1831,1831,0
|
|
20230626,132200,40473394,1831,1831,1831,1831,1
|
|
20230626,132100,40471563,1830,1831,1831,1830,608
|
|
20230626,132000,39358376,1833,1833,1833,1833,0
|
|
20230626,131900,39358376,1833,1833,1833,1833,0
|
|
20230626,131800,39358376,1833,1833,1833,1833,0
|
|
20230626,131700,39358376,1833,1833,1833,1833,0
|
|
20230626,131600,39358376,1833,1833,1833,1833,0
|
|
20230626,131500,39358376,1833,1833,1833,1833,0
|
|
20230626,131400,39358376,1833,1833,1833,1833,1
|
|
20230626,131300,39356543,1831,1831,1831,1831,0
|
|
20230626,131200,39356543,1831,1831,1831,1831,0
|
|
20230626,131100,39356543,1831,1831,1831,1831,0
|
|
20230626,131000,39356543,1831,1833,1833,1831,11
|
|
20230626,130900,39336382,1834,1834,1834,1834,0
|
|
20230626,130800,39336382,1834,1834,1834,1834,0
|
|
20230626,130700,39336382,1834,1834,1834,1834,0
|
|
20230626,130600,39336382,1834,1834,1834,1834,0
|
|
20230626,130500,39336382,1834,1834,1834,1834,0
|
|
20230626,130400,39336382,1834,1834,1834,1834,0
|
|
20230626,130300,39336382,1834,1834,1834,1834,0
|
|
20230626,130200,39336382,1834,1834,1834,1834,0
|
|
20230626,130100,39336382,1834,1834,1834,1834,0
|
|
20230626,130000,39336382,1834,1834,1834,1834,0
|
|
20230626,125900,39336382,1834,1834,1834,1834,0
|
|
20230626,125800,39336382,1834,1834,1834,1834,0
|
|
20230626,125700,39336382,1834,1834,1834,1834,0
|
|
20230626,125600,39336382,1834,1834,1834,1834,0
|
|
20230626,125500,39336382,1834,1834,1834,1834,0
|
|
20230626,125400,39336382,1834,1834,1834,1834,0
|
|
20230626,125300,39336382,1834,1834,1834,1834,0
|
|
20230626,125200,39336382,1834,1834,1834,1834,0
|
|
20230626,125100,39336382,1834,1834,1834,1834,0
|
|
20230626,125000,39336382,1834,1834,1834,1834,0
|
|
20230626,124900,39336382,1834,1834,1834,1834,0
|
|
20230626,124800,39336382,1834,1834,1834,1834,1
|
|
20230626,124700,39334548,1831,1831,1831,1831,0
|
|
20230626,124600,39334548,1831,1831,1831,1831,0
|
|
20230626,124500,39334548,1831,1831,1831,1831,0
|
|
20230626,124400,39334548,1831,1831,1831,1831,0
|
|
20230626,124300,39334548,1831,1833,1833,1831,41
|
|
20230626,124200,39259403,1833,1833,1833,1833,0
|
|
20230626,124100,39259403,1833,1833,1833,1833,0
|
|
20230626,124000,39259403,1833,1833,1833,1833,0
|
|
20230626,123900,39259403,1833,1833,1833,1833,623
|
|
20230626,123800,38117444,1833,1833,1833,1833,0
|
|
20230626,123700,38117444,1833,1833,1833,1833,0
|
|
20230626,123600,38117444,1833,1833,1833,1833,0
|
|
20230626,123500,38117444,1833,1833,1833,1833,0
|
|
20230626,123400,38117444,1833,1833,1833,1833,0
|
|
20230626,123300,38117444,1833,1833,1833,1833,0
|
|
20230626,123200,38117444,1833,1833,1833,1833,0
|
|
20230626,123100,38117444,1833,1833,1833,1833,0
|
|
20230626,123000,38117444,1833,1833,1833,1833,0
|
|
20230626,122900,38117444,1833,1831,1833,1831,2
|
|
20230626,122800,38113780,1833,1832,1833,1831,231
|
|
20230626,122700,37690598,1832,1832,1832,1832,0
|
|
20230626,122600,37690598,1832,1832,1832,1832,0
|
|
20230626,122500,37690598,1832,1832,1832,1832,0
|
|
20230626,122400,37690598,1832,1832,1832,1832,0
|
|
20230626,122300,37690598,1832,1832,1832,1832,0
|
|
20230626,122200,37690598,1832,1832,1832,1832,0
|
|
20230626,122100,37690598,1832,1832,1832,1832,0
|
|
20230626,122000,37690598,1832,1832,1832,1832,0
|
|
20230626,121900,37690598,1832,1832,1832,1832,0
|
|
20230626,121800,37690598,1832,1832,1832,1832,0
|
|
20230626,121700,37690598,1832,1832,1832,1832,0
|
|
20230626,121600,37690598,1832,1832,1832,1832,0
|
|
20230626,121500,37690598,1832,1832,1832,1832,0
|
|
20230626,121400,37690598,1832,1832,1832,1832,0
|
|
20230626,121300,37690598,1832,1832,1832,1832,0
|
|
20230626,121200,37690598,1832,1832,1832,1832,0
|
|
20230626,121100,37690598,1832,1832,1832,1832,0
|
|
20230626,121000,37690598,1832,1832,1832,1832,0
|
|
20230626,120900,37690598,1832,1832,1832,1832,0
|
|
20230626,120800,37690598,1832,1832,1832,1832,0
|
|
20230626,120700,37690598,1832,1832,1832,1832,0
|
|
20230626,120600,37690598,1832,1832,1832,1832,0
|
|
20230626,120500,37690598,1832,1832,1832,1832,0
|
|
20230626,120400,37690598,1832,1832,1832,1832,0
|
|
20230626,120300,37690598,1832,1832,1832,1832,0
|
|
20230626,120200,37690598,1832,1832,1832,1832,0
|
|
20230626,120100,37690598,1832,1832,1832,1832,0
|
|
20230626,120000,37690598,1832,1832,1832,1832,0
|
|
20230626,115900,37690598,1832,1832,1832,1832,0
|
|
20230626,115800,37690598,1832,1832,1832,1832,0
|
|
20230626,115700,37690598,1832,1832,1832,1832,1
|
|
20230626,115600,37688766,1830,1830,1830,1830,0
|
|
20230626,115500,37688766,1830,1830,1830,1830,4
|
|
20230626,115400,37681446,1832,1832,1832,1832,0
|
|
20230626,115300,37681446,1832,1832,1832,1832,1
|
|
20230626,115200,37679614,1831,1829,1831,1829,3700
|
|
20230626,115100,30908708,1824,1829,1829,1824,134
|
|
20230626,115000,30663692,1824,1824,1824,1824,0
|
|
20230626,114900,30663692,1824,1828,1828,1824,278
|
|
20230626,114800,30155620,1829,1829,1829,1829,0
|
|
20230626,114700,30155620,1829,1829,1829,1829,1
|
|
20230626,114600,30153791,1828,1828,1828,1828,1
|
|
20230626,114500,30151963,1828,1828,1828,1828,0
|
|
20230626,114400,30151963,1828,1828,1828,1828,0
|
|
20230626,114300,30151963,1828,1828,1828,1828,1745
|
|
20230626,114200,26962103,1828,1828,1828,1828,0
|
|
20230626,114100,26962103,1828,1828,1828,1828,0
|
|
20230626,114000,26962103,1828,1828,1828,1828,0
|
|
20230626,113900,26962103,1828,1828,1828,1828,0
|
|
20230626,113800,26962103,1828,1828,1828,1828,1
|
|
20230626,113700,26960275,1827,1824,1827,1824,4
|
|
20230626,113600,26952976,1824,1824,1824,1824,1
|
|
20230626,113500,26951152,1824,1827,1827,1824,8
|
|
20230626,113400,26936557,1828,1828,1828,1828,0
|
|
20230626,113300,26936557,1828,1828,1828,1828,1
|
|
20230626,113200,26934729,1828,1828,1828,1828,0
|
|
20230626,113100,26934729,1828,1828,1828,1828,0
|
|
20230626,113000,26934729,1828,1828,1828,1828,0
|
|
20230626,112900,26934729,1828,1828,1828,1828,0
|
|
20230626,112800,26934729,1828,1828,1828,1828,0
|
|
20230626,112700,26934729,1828,1828,1828,1828,0
|
|
20230626,112600,26934729,1828,1828,1828,1828,0
|
|
20230626,112500,26934729,1828,1828,1828,1828,0
|
|
20230626,112400,26934729,1828,1828,1828,1828,1
|
|
20230626,112300,26932901,1823,1823,1823,1823,56
|
|
20230626,112200,26830813,1828,1828,1828,1828,0
|
|
20230626,112100,26830813,1828,1828,1828,1828,0
|
|
20230626,112000,26830813,1828,1823,1828,1823,5
|
|
20230626,111900,26821693,1823,1823,1823,1823,0
|
|
20230626,111800,26821693,1823,1824,1824,1823,276
|
|
20230626,111700,26318348,1828,1828,1828,1828,0
|
|
20230626,111600,26318348,1828,1828,1828,1828,0
|
|
20230626,111500,26318348,1828,1828,1828,1828,0
|
|
20230626,111400,26318348,1828,1828,1828,1828,0
|
|
20230626,111300,26318348,1828,1828,1828,1828,0
|
|
20230626,111200,26318348,1828,1828,1828,1828,0
|
|
20230626,111100,26318348,1828,1828,1828,1828,0
|
|
20230626,111000,26318348,1828,1828,1828,1828,27
|
|
20230626,110900,26268992,1828,1828,1828,1828,1
|
|
20230626,110800,26267164,1827,1827,1827,1827,0
|
|
20230626,110700,26267164,1827,1827,1827,1827,0
|
|
20230626,110600,26267164,1827,1827,1827,1827,1
|
|
20230626,110500,26265337,1828,1824,1828,1824,2
|
|
20230626,110400,26261685,1823,1823,1823,1823,1
|
|
20230626,110300,26259862,1822,1828,1828,1822,1842
|
|
20230626,110200,22893673,1828,1828,1828,1828,0
|
|
20230626,110100,22893673,1828,1828,1828,1828,0
|
|
20230626,110000,22893673,1828,1828,1828,1828,0
|
|
20230626,105900,22893673,1828,1828,1828,1828,1
|
|
20230626,105800,22891845,1825,1825,1825,1825,0
|
|
20230626,105700,22891845,1825,1825,1825,1825,0
|
|
20230626,105600,22891845,1825,1828,1828,1825,111
|
|
20230626,105500,22688973,1828,1828,1828,1828,0
|
|
20230626,105400,22688973,1828,1828,1828,1828,1
|
|
20230626,105300,22687145,1825,1825,1825,1825,4
|
|
20230626,105200,22679845,1828,1828,1828,1828,0
|
|
20230626,105100,22679845,1828,1828,1828,1828,0
|
|
20230626,105000,22679845,1828,1828,1828,1828,0
|
|
20230626,104900,22679845,1828,1828,1828,1825,41
|
|
20230626,104800,22604936,1828,1828,1828,1828,0
|
|
20230626,104700,22604936,1828,1828,1828,1828,0
|
|
20230626,104600,22604936,1828,1829,1829,1828,90
|
|
20230626,104500,22440365,1829,1829,1829,1829,1
|
|
20230626,104400,22438536,1828,1828,1828,1828,171
|
|
20230626,104300,22125948,1828,1828,1828,1828,0
|
|
20230626,104200,22125948,1828,1828,1828,1828,0
|
|
20230626,104100,22125948,1828,1828,1828,1828,0
|
|
20230626,104000,22125948,1828,1827,1828,1827,3
|
|
20230626,103900,22120466,1827,1827,1827,1827,0
|
|
20230626,103800,22120466,1827,1827,1827,1827,1
|
|
20230626,103700,22118639,1825,1825,1825,1825,283
|
|
20230626,103600,21602164,1826,1826,1826,1822,265
|
|
20230626,103500,21118378,1827,1827,1827,1827,0
|
|
20230626,103400,21118378,1827,1827,1827,1827,0
|
|
20230626,103300,21118378,1827,1827,1827,1827,0
|
|
20230626,103200,21118378,1827,1827,1827,1827,1
|
|
20230626,103100,21116551,1826,1825,1826,1825,787
|
|
20230626,103000,19679810,1825,1822,1825,1822,3
|
|
20230626,102900,19674341,1822,1822,1822,1822,223
|
|
20230626,102800,19268035,1817,1823,1825,1817,993
|
|
20230626,102700,17456612,1823,1823,1823,1823,1
|
|
20230626,102600,17454789,1818,1822,1822,1818,193
|
|
20230626,102500,17103223,1822,1822,1822,1822,0
|
|
20230626,102400,17103223,1822,1821,1822,1821,21
|
|
20230626,102300,17064965,1820,1820,1820,1820,0
|
|
20230626,102200,17064965,1820,1820,1820,1820,0
|
|
20230626,102100,17064965,1820,1820,1820,1820,0
|
|
20230626,102000,17064965,1820,1820,1820,1820,4
|
|
20230626,101900,17057685,1818,1818,1818,1818,0
|
|
20230626,101800,17057685,1818,1818,1818,1818,0
|
|
20230626,101700,17057685,1818,1818,1818,1818,0
|
|
20230626,101600,17057685,1818,1818,1818,1818,0
|
|
20230626,101500,17057685,1818,1818,1818,1818,0
|
|
20230626,101400,17057685,1818,1818,1818,1818,78
|
|
20230626,101300,16915881,1818,1818,1818,1818,0
|
|
20230626,101200,16915881,1818,1817,1818,1817,552
|
|
20230626,101100,15912454,1817,1817,1817,1817,0
|
|
20230626,101000,15912454,1817,1817,1817,1817,1
|
|
20230626,100900,15910637,1817,1808,1817,1808,2
|
|
20230626,100800,15907012,1818,1818,1818,1818,0
|
|
20230626,100700,15907012,1818,1818,1818,1818,0
|
|
20230626,100600,15907012,1818,1818,1818,1818,0
|
|
20230626,100500,15907012,1818,1818,1818,1818,0
|
|
20230626,100400,15907012,1818,1818,1818,1818,0
|
|
20230626,100300,15907012,1818,1818,1818,1818,0
|
|
20230626,100200,15907012,1818,1818,1818,1818,1
|
|
20230626,100100,15905194,1808,1808,1808,1808,20
|
|
20230626,100000,15869034,1808,1808,1808,1808,43
|
|
20230626,095900,15791290,1816,1816,1816,1816,1
|
|
20230626,095800,15789474,1816,1816,1816,1816,0
|
|
20230626,095700,15789474,1816,1816,1816,1816,0
|
|
20230626,095600,15789474,1816,1816,1816,1816,1
|
|
20230626,095500,15787658,1818,1816,1818,1816,124
|
|
20230626,095400,15562282,1816,1816,1816,1816,0
|
|
20230626,095300,15562282,1816,1816,1816,1816,0
|
|
20230626,095200,15562282,1816,1807,1816,1807,2
|
|
20230626,095100,15558659,1807,1807,1807,1807,0
|
|
20230626,095000,15558659,1807,1817,1817,1807,320
|
|
20230626,094900,14980329,1817,1817,1817,1817,0
|
|
20230626,094800,14980329,1817,1817,1817,1817,0
|
|
20230626,094700,14980329,1817,1817,1817,1817,0
|
|
20230626,094600,14980329,1817,1820,1820,1817,732
|
|
20230626,094500,13649113,1822,1822,1822,1822,0
|
|
20230626,094400,13649113,1822,1822,1822,1822,0
|
|
20230626,094300,13649113,1822,1822,1822,1822,0
|
|
20230626,094200,13649113,1822,1822,1822,1822,2
|
|
20230626,094100,13645469,1823,1823,1823,1823,0
|
|
20230626,094000,13645469,1823,1823,1823,1823,0
|
|
20230626,093900,13645469,1823,1823,1823,1823,144
|
|
20230626,093800,13382957,1823,1823,1823,1823,0
|
|
20230626,093700,13382957,1823,1823,1823,1823,4
|
|
20230626,093600,13375665,1822,1822,1822,1822,9
|
|
20230626,093500,13359267,1822,1822,1822,1822,0
|
|
20230626,093400,13359267,1822,1822,1822,1822,0
|
|
20230626,093300,13359267,1822,1822,1822,1822,0
|
|
20230626,093200,13359267,1822,1820,1822,1820,466
|
|
20230626,093100,12511141,1820,1820,1820,1820,0
|
|
20230626,093000,12511141,1820,1820,1820,1820,3
|
|
20230626,092900,12505681,1820,1820,1820,1820,1
|
|
20230626,092800,12503861,1819,1819,1819,1819,0
|
|
20230626,092700,12503861,1819,1819,1819,1819,117
|
|
20230626,092600,12291038,1809,1809,1809,1809,0
|
|
20230626,092500,12291038,1809,1809,1809,1809,379
|
|
20230626,092400,11605427,1810,1810,1810,1810,21
|
|
20230626,092300,11567417,1810,1810,1810,1810,0
|
|
20230626,092200,11567417,1810,1810,1810,1810,344
|
|
20230626,092100,10944777,1806,1806,1806,1806,0
|
|
20230626,092000,10944777,1806,1806,1806,1806,0
|
|
20230626,091900,10944777,1806,1806,1806,1806,0
|
|
20230626,091800,10944777,1806,1806,1806,1806,0
|
|
20230626,091700,10944777,1806,1806,1806,1806,0
|
|
20230626,091600,10944777,1806,1806,1806,1806,0
|
|
20230626,091500,10944777,1806,1806,1806,1806,0
|
|
20230626,091400,10944777,1806,1806,1806,1806,0
|
|
20230626,091300,10944777,1806,1806,1806,1806,0
|
|
20230626,091200,10944777,1806,1806,1806,1806,0
|
|
20230626,091100,10944777,1806,1808,1808,1806,29
|
|
20230626,091000,10892357,1809,1810,1810,1809,8
|
|
20230626,090900,10877881,1804,1804,1804,1804,0
|
|
20230626,090800,10877881,1804,1809,1809,1804,250
|
|
20230626,090700,10426854,1810,1811,1811,1810,59
|
|
20230626,090600,10320060,1812,1818,1818,1812,3066
|
|
20230626,090500,4746172,1818,1818,1818,1818,490
|
|
20230626,090400,3855352,1822,1822,1822,1822,0
|
|
20230626,090300,3855352,1822,1822,1822,1822,0
|
|
20230626,090200,3855352,1822,1822,1822,1822,0
|
|
20230626,090100,3855352,1822,1822,1822,1822,11
|
|
20230626,090000,3835310,1822,1822,1822,1822,2105
|