609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,190600,45239818,1743,1743,1743,1743,908
|
|
20230717,190500,45239818,1743,1743,1743,1743,0
|
|
20230717,190400,45239818,1743,1743,1743,1743,0
|
|
20230717,190300,45239818,1743,1743,1743,1743,0
|
|
20230717,190200,45239818,1743,1743,1743,1743,0
|
|
20230717,190100,45239818,1743,1743,1743,1743,0
|
|
20230717,190000,45239818,1743,1743,1743,1743,0
|
|
20230717,185900,45239818,1743,1743,1743,1743,0
|
|
20230717,185800,45239818,1743,1743,1743,1743,0
|
|
20230717,185700,45239818,1743,1743,1743,1743,0
|
|
20230717,185600,45239818,1743,1743,1743,1743,0
|
|
20230717,185500,45239818,1743,1743,1743,1743,0
|
|
20230717,185400,45239818,1743,1743,1743,1743,0
|
|
20230717,185300,45239818,1743,1743,1743,1743,0
|
|
20230717,185200,45239818,1743,1743,1743,1743,0
|
|
20230717,185100,45239818,1743,1743,1743,1743,0
|
|
20230717,185000,45239818,1743,1743,1743,1743,0
|
|
20230717,184900,45239818,1743,1743,1743,1743,0
|
|
20230717,184800,45239818,1743,1743,1743,1743,0
|
|
20230717,184700,45239818,1743,1743,1743,1743,0
|
|
20230717,184600,45239818,1743,1743,1743,1743,0
|
|
20230717,184500,45239818,1743,1743,1743,1743,0
|
|
20230717,184400,45239818,1743,1743,1743,1743,0
|
|
20230717,184300,45239818,1743,1743,1743,1743,0
|
|
20230717,184200,45239818,1743,1743,1743,1743,0
|
|
20230717,184100,45239818,1743,1743,1743,1743,0
|
|
20230717,184000,45239818,1743,1743,1743,1743,0
|
|
20230717,183900,45239818,1743,1743,1743,1743,0
|
|
20230717,183800,45239818,1743,1743,1743,1743,0
|
|
20230717,183700,45239818,1743,1743,1743,1743,0
|
|
20230717,183600,45239818,1743,1743,1743,1743,908
|
|
20230717,183500,45239818,1743,1743,1743,1743,0
|
|
20230717,183400,45239818,1743,1743,1743,1743,0
|
|
20230717,183300,45239818,1743,1743,1743,1743,0
|
|
20230717,183200,45239818,1743,1743,1743,1743,0
|
|
20230717,183100,45239818,1743,1743,1743,1743,0
|
|
20230717,183000,45239818,1743,1743,1743,1743,0
|
|
20230717,182900,45239818,1743,1743,1743,1743,0
|
|
20230717,182800,45239818,1743,1743,1743,1743,0
|
|
20230717,182700,45239818,1743,1743,1743,1743,0
|
|
20230717,182600,45239818,1743,1743,1743,1743,0
|
|
20230717,182500,45239818,1743,1743,1743,1743,0
|
|
20230717,182400,45239818,1743,1743,1743,1743,0
|
|
20230717,182300,45239818,1743,1743,1743,1743,0
|
|
20230717,182200,45239818,1743,1743,1743,1743,0
|
|
20230717,182100,45239818,1743,1743,1743,1743,0
|
|
20230717,182000,45239818,1743,1743,1743,1743,0
|
|
20230717,181900,45239818,1743,1743,1743,1743,0
|
|
20230717,181800,45239818,1743,1743,1743,1743,0
|
|
20230717,181700,45239818,1743,1743,1743,1743,0
|
|
20230717,181600,45239818,1743,1743,1743,1743,0
|
|
20230717,181500,45239818,1743,1743,1743,1743,0
|
|
20230717,181400,45239818,1743,1743,1743,1743,0
|
|
20230717,181300,45239818,1743,1743,1743,1743,0
|
|
20230717,181200,45239818,1743,1743,1743,1743,0
|
|
20230717,181100,45239818,1743,1743,1743,1743,0
|
|
20230717,181000,45239818,1743,1743,1743,1743,0
|
|
20230717,180900,45239818,1743,1743,1743,1743,0
|
|
20230717,180800,45239818,1743,1743,1743,1743,0
|
|
20230717,180700,45239818,1743,1743,1743,1743,0
|
|
20230717,180600,45239818,1743,1743,1743,1743,908
|
|
20230717,180500,45239818,1743,1743,1743,1743,0
|
|
20230717,180400,45239818,1743,1743,1743,1743,0
|
|
20230717,180300,45239818,1743,1743,1743,1743,0
|
|
20230717,180200,45239818,1743,1743,1743,1743,0
|
|
20230717,180100,45239818,1743,1743,1743,1743,0
|
|
20230717,180000,45239818,1743,1743,1743,1743,0
|
|
20230717,175900,45239818,1743,1743,1743,1743,0
|
|
20230717,175800,45239818,1743,1743,1743,1743,0
|
|
20230717,175700,45239818,1743,1743,1743,1743,0
|
|
20230717,175600,45239818,1743,1743,1743,1743,0
|
|
20230717,175500,45239818,1743,1743,1743,1743,0
|
|
20230717,175400,45239818,1743,1743,1743,1743,0
|
|
20230717,175300,45239818,1743,1743,1743,1743,0
|
|
20230717,175200,45239818,1743,1743,1743,1743,0
|
|
20230717,175100,45239818,1743,1743,1743,1743,0
|
|
20230717,175000,45239818,1743,1743,1743,1743,0
|
|
20230717,174900,45239818,1743,1743,1743,1743,0
|
|
20230717,174800,45239818,1743,1743,1743,1743,0
|
|
20230717,174700,45239818,1743,1743,1743,1743,0
|
|
20230717,174600,45239818,1743,1743,1743,1743,0
|
|
20230717,174500,45239818,1743,1743,1743,1743,0
|
|
20230717,174400,45239818,1743,1743,1743,1743,0
|
|
20230717,174300,45239818,1743,1743,1743,1743,0
|
|
20230717,174200,45239818,1743,1743,1743,1743,0
|
|
20230717,174100,45239818,1743,1743,1743,1743,0
|
|
20230717,174000,45239818,1743,1743,1743,1743,0
|
|
20230717,173900,45239818,1743,1743,1743,1743,0
|
|
20230717,173800,45239818,1743,1743,1743,1743,0
|
|
20230717,173700,45239818,1743,1743,1743,1743,0
|
|
20230717,173600,45239818,1743,1743,1743,1743,908
|
|
20230717,173500,45239818,1743,1743,1743,1743,0
|
|
20230717,173400,45239818,1743,1743,1743,1743,0
|
|
20230717,173300,45239818,1743,1743,1743,1743,0
|
|
20230717,173200,45239818,1743,1743,1743,1743,0
|
|
20230717,173100,45239818,1743,1743,1743,1743,0
|
|
20230717,173000,45239818,1743,1743,1743,1743,0
|
|
20230717,172900,45239818,1743,1743,1743,1743,0
|
|
20230717,172800,45239818,1743,1743,1743,1743,0
|
|
20230717,172700,45239818,1743,1743,1743,1743,0
|
|
20230717,172600,45239818,1743,1743,1743,1743,0
|
|
20230717,172500,45239818,1743,1743,1743,1743,0
|
|
20230717,172400,45239818,1743,1743,1743,1743,0
|
|
20230717,172300,45239818,1743,1743,1743,1743,0
|
|
20230717,172200,45239818,1743,1743,1743,1743,0
|
|
20230717,172100,45239818,1743,1743,1743,1743,0
|
|
20230717,172000,45239818,1743,1743,1743,1743,0
|
|
20230717,171900,45239818,1743,1743,1743,1743,0
|
|
20230717,171800,45239818,1743,1743,1743,1743,0
|
|
20230717,171700,45239818,1743,1743,1743,1743,0
|
|
20230717,171600,45239818,1743,1743,1743,1743,0
|
|
20230717,171500,45239818,1743,1743,1743,1743,0
|
|
20230717,171400,45239818,1743,1743,1743,1743,0
|
|
20230717,171300,45239818,1743,1743,1743,1743,0
|
|
20230717,171200,45239818,1743,1743,1743,1743,0
|
|
20230717,171100,45239818,1743,1743,1743,1743,0
|
|
20230717,171000,45239818,1743,1743,1743,1743,0
|
|
20230717,170900,45239818,1743,1743,1743,1743,0
|
|
20230717,170800,45239818,1743,1743,1743,1743,0
|
|
20230717,170700,45239818,1743,1743,1743,1743,0
|
|
20230717,170600,45239818,1743,1743,1743,1743,908
|
|
20230717,170500,45239818,1743,1743,1743,1743,0
|
|
20230717,170400,45239818,1743,1743,1743,1743,0
|
|
20230717,170300,45239818,1743,1743,1743,1743,0
|
|
20230717,170200,45239818,1743,1743,1743,1743,0
|
|
20230717,170100,45239818,1743,1743,1743,1743,0
|
|
20230717,170000,45239818,1743,1743,1743,1743,0
|
|
20230717,165900,45239818,1743,1743,1743,1743,0
|
|
20230717,165800,45239818,1743,1743,1743,1743,0
|
|
20230717,165700,45239818,1743,1743,1743,1743,0
|
|
20230717,165600,45239818,1743,1743,1743,1743,0
|
|
20230717,165500,45239818,1743,1743,1743,1743,0
|
|
20230717,165400,45239818,1743,1743,1743,1743,0
|
|
20230717,165300,45239818,1743,1743,1743,1743,0
|
|
20230717,165200,45239818,1743,1743,1743,1743,0
|
|
20230717,165100,45239818,1743,1743,1743,1743,0
|
|
20230717,165000,45239818,1743,1743,1743,1743,0
|
|
20230717,164900,45239818,1743,1743,1743,1743,0
|
|
20230717,164800,45239818,1743,1743,1743,1743,0
|
|
20230717,164700,45239818,1743,1743,1743,1743,0
|
|
20230717,164600,45239818,1743,1743,1743,1743,0
|
|
20230717,164500,45239818,1743,1743,1743,1743,0
|
|
20230717,164400,45239818,1743,1743,1743,1743,0
|
|
20230717,164300,45239818,1743,1743,1743,1743,0
|
|
20230717,164200,45239818,1743,1743,1743,1743,0
|
|
20230717,164100,45239818,1743,1743,1743,1743,0
|
|
20230717,164000,45239818,1743,1743,1743,1743,0
|
|
20230717,163900,45239818,1743,1743,1743,1743,0
|
|
20230717,163800,45239818,1743,1743,1743,1743,0
|
|
20230717,163700,45239818,1743,1743,1743,1743,0
|
|
20230717,163600,45239818,1743,1743,1743,1743,908
|
|
20230717,163500,45239818,1743,1743,1743,1743,0
|
|
20230717,163400,45239818,1743,1743,1743,1743,0
|
|
20230717,163300,45239818,1743,1743,1743,1743,0
|
|
20230717,163200,45239818,1743,1743,1743,1743,0
|
|
20230717,163100,45239818,1743,1743,1743,1743,0
|
|
20230717,163000,45239818,1743,1743,1743,1743,0
|
|
20230717,162900,45239818,1743,1743,1743,1743,0
|
|
20230717,162800,45239818,1743,1743,1743,1743,0
|
|
20230717,162700,45239818,1743,1743,1743,1743,0
|
|
20230717,162600,45239818,1743,1743,1743,1743,0
|
|
20230717,162500,45239818,1743,1743,1743,1743,0
|
|
20230717,162400,45239818,1743,1743,1743,1743,0
|
|
20230717,162300,45239818,1743,1743,1743,1743,0
|
|
20230717,162200,45239818,1743,1743,1743,1743,0
|
|
20230717,162100,45239818,1743,1743,1743,1743,0
|
|
20230717,162000,45239818,1743,1743,1743,1743,0
|
|
20230717,161900,45239818,1743,1743,1743,1743,0
|
|
20230717,161800,45239818,1743,1743,1743,1743,0
|
|
20230717,161700,45239818,1743,1743,1743,1743,0
|
|
20230717,161600,45239818,1743,1743,1743,1743,0
|
|
20230717,161500,45239818,1743,1743,1743,1743,0
|
|
20230717,161400,45239818,1743,1743,1743,1743,0
|
|
20230717,161300,45239818,1743,1743,1743,1743,0
|
|
20230717,161200,45239818,1743,1743,1743,1743,0
|
|
20230717,161100,45239818,1743,1743,1743,1743,0
|
|
20230717,161000,45239818,1743,1743,1743,1743,0
|
|
20230717,160900,45239818,1743,1743,1743,1743,0
|
|
20230717,160800,45239818,1743,1743,1743,1743,0
|
|
20230717,160700,45239818,1743,1743,1743,1743,0
|
|
20230717,160600,45239818,1743,1743,1743,1743,908
|
|
20230717,160500,45239818,1743,1743,1743,1743,0
|
|
20230717,160400,45239818,1743,1743,1743,1743,0
|
|
20230717,160300,45239818,1743,1743,1743,1743,0
|
|
20230717,160200,45239818,1743,1743,1743,1743,0
|
|
20230717,160100,45239818,1743,1743,1743,1743,0
|
|
20230717,160000,45239818,1743,1743,1743,1743,0
|
|
20230717,155900,45239818,1743,1743,1743,1743,0
|
|
20230717,155800,45239818,1743,1743,1743,1743,0
|
|
20230717,155700,45239818,1743,1743,1743,1743,0
|
|
20230717,155600,45239818,1743,1743,1743,1743,0
|
|
20230717,155500,45239818,1743,1743,1743,1743,0
|
|
20230717,155400,45239818,1743,1743,1743,1743,0
|
|
20230717,155300,45239818,1743,1743,1743,1743,0
|
|
20230717,155200,45239818,1743,1743,1743,1743,0
|
|
20230717,155100,45239818,1743,1743,1743,1743,0
|
|
20230717,155000,45239818,1743,1743,1743,1743,0
|
|
20230717,154900,45239818,1743,1743,1743,1743,0
|
|
20230717,154800,45239818,1743,1743,1743,1743,0
|
|
20230717,154700,45239818,1743,1743,1743,1743,0
|
|
20230717,154600,45239818,1743,1743,1743,1743,0
|
|
20230717,154500,45239818,1743,1743,1743,1743,0
|
|
20230717,154400,45239818,1743,1743,1743,1743,0
|
|
20230717,154300,45239818,1743,1743,1743,1743,0
|
|
20230717,154200,45239818,1743,1743,1743,1743,0
|
|
20230717,154100,45239818,1743,1743,1743,1743,0
|
|
20230717,154000,45239818,1743,1743,1743,1743,0
|
|
20230717,153900,45239818,1743,1743,1743,1743,0
|
|
20230717,153800,45239818,1743,1743,1743,1743,0
|
|
20230717,153700,45239818,1743,1743,1743,1743,0
|
|
20230717,153600,45239818,1743,1743,1743,1743,908
|
|
20230717,153500,45239818,1743,1743,1743,1743,0
|
|
20230717,153400,45239818,1743,1743,1743,1743,0
|
|
20230717,153300,45239818,1743,1743,1743,1743,0
|
|
20230717,153200,45239818,1743,1743,1743,1743,0
|
|
20230717,153100,45239818,1743,1743,1743,1743,0
|
|
20230717,153000,45239818,1743,1743,1743,1743,908
|
|
20230717,152900,43657174,1757,1757,1757,1757,0
|
|
20230717,152800,43657174,1757,1757,1757,1757,0
|
|
20230717,152700,43657174,1757,1757,1757,1757,0
|
|
20230717,152600,43657174,1757,1757,1757,1757,0
|
|
20230717,152500,43657174,1757,1757,1757,1757,0
|
|
20230717,152400,43657174,1757,1757,1757,1757,0
|
|
20230717,152300,43657174,1757,1757,1757,1757,0
|
|
20230717,152200,43657174,1757,1757,1757,1757,0
|
|
20230717,152100,43657174,1757,1757,1757,1757,0
|
|
20230717,152000,43657174,1757,1757,1757,1757,0
|
|
20230717,151900,43657174,1757,1757,1757,1757,0
|
|
20230717,151800,43657174,1757,1757,1757,1757,0
|
|
20230717,151700,43657174,1757,1757,1757,1757,0
|
|
20230717,151600,43657174,1757,1746,1757,1746,2
|
|
20230717,151500,43653671,1757,1757,1757,1757,1
|
|
20230717,151400,43651914,1756,1746,1756,1746,17
|
|
20230717,151300,43622222,1746,1752,1752,1746,569
|
|
20230717,151200,42626724,1757,1757,1757,1757,0
|
|
20230717,151100,42626724,1757,1757,1757,1757,0
|
|
20230717,151000,42626724,1757,1757,1757,1757,0
|
|
20230717,150900,42626724,1757,1754,1757,1754,4
|
|
20230717,150800,42619703,1757,1755,1757,1755,41
|
|
20230717,150700,42547707,1756,1756,1756,1756,42
|
|
20230717,150600,42473955,1756,1756,1756,1756,2
|
|
20230717,150500,42470443,1757,1757,1757,1757,0
|
|
20230717,150400,42470443,1757,1757,1757,1757,0
|
|
20230717,150300,42470443,1757,1757,1757,1757,0
|
|
20230717,150200,42470443,1757,1757,1757,1757,0
|
|
20230717,150100,42470443,1757,1757,1757,1757,0
|
|
20230717,150000,42470443,1757,1757,1757,1757,0
|
|
20230717,145900,42470443,1757,1757,1757,1757,0
|
|
20230717,145800,42470443,1757,1757,1757,1757,0
|
|
20230717,145700,42470443,1757,1757,1757,1757,0
|
|
20230717,145600,42470443,1757,1757,1757,1757,0
|
|
20230717,145500,42470443,1757,1757,1757,1757,0
|
|
20230717,145400,42470443,1757,1757,1757,1757,1
|
|
20230717,145300,42468686,1757,1757,1757,1757,0
|
|
20230717,145200,42468686,1757,1757,1757,1757,0
|
|
20230717,145100,42468686,1757,1757,1757,1757,0
|
|
20230717,145000,42468686,1757,1757,1757,1757,0
|
|
20230717,144900,42468686,1757,1757,1757,1757,100
|
|
20230717,144800,42292986,1758,1758,1758,1758,0
|
|
20230717,144700,42292986,1758,1758,1758,1758,0
|
|
20230717,144600,42292986,1758,1758,1758,1758,0
|
|
20230717,144500,42292986,1758,1758,1758,1758,0
|
|
20230717,144400,42292986,1758,1758,1758,1758,0
|
|
20230717,144300,42292986,1758,1758,1758,1758,0
|
|
20230717,144200,42292986,1758,1758,1758,1758,0
|
|
20230717,144100,42292986,1758,1758,1758,1758,2
|
|
20230717,144000,42289470,1758,1756,1758,1756,119
|
|
20230717,143900,42080488,1756,1756,1756,1756,0
|
|
20230717,143800,42080488,1756,1754,1756,1754,8
|
|
20230717,143700,42066450,1754,1754,1754,1754,0
|
|
20230717,143600,42066450,1754,1754,1754,1754,0
|
|
20230717,143500,42066450,1754,1749,1754,1749,792
|
|
20230717,143400,40681237,1749,1749,1749,1749,0
|
|
20230717,143300,40681237,1749,1749,1749,1749,0
|
|
20230717,143200,40681237,1749,1746,1749,1746,2
|
|
20230717,143100,40677742,1746,1746,1746,1746,22
|
|
20230717,143000,40639330,1749,1749,1749,1749,0
|
|
20230717,142900,40639330,1749,1749,1749,1749,0
|
|
20230717,142800,40639330,1749,1749,1749,1749,0
|
|
20230717,142700,40639330,1749,1749,1749,1749,200
|
|
20230717,142600,40289530,1749,1749,1749,1749,0
|
|
20230717,142500,40289530,1749,1749,1749,1749,0
|
|
20230717,142400,40289530,1749,1749,1749,1749,0
|
|
20230717,142300,40289530,1749,1749,1749,1749,0
|
|
20230717,142200,40289530,1749,1749,1749,1749,0
|
|
20230717,142100,40289530,1749,1749,1749,1749,158
|
|
20230717,142000,40013188,1749,1749,1749,1749,100
|
|
20230717,141900,39838288,1749,1749,1749,1749,18
|
|
20230717,141800,39806806,1749,1749,1749,1749,9
|
|
20230717,141700,39791065,1749,1749,1749,1749,0
|
|
20230717,141600,39791065,1749,1749,1749,1749,0
|
|
20230717,141500,39791065,1749,1749,1749,1749,5
|
|
20230717,141400,39782320,1749,1744,1749,1744,723
|
|
20230717,141300,38521275,1744,1744,1744,1744,0
|
|
20230717,141200,38521275,1744,1744,1744,1744,0
|
|
20230717,141100,38521275,1744,1744,1744,1744,90
|
|
20230717,141000,38364315,1744,1744,1744,1744,281
|
|
20230717,140900,37874251,1743,1743,1743,1743,0
|
|
20230717,140800,37874251,1743,1743,1743,1743,10
|
|
20230717,140700,37856821,1744,1744,1744,1744,0
|
|
20230717,140600,37856821,1744,1744,1744,1744,0
|
|
20230717,140500,37856821,1744,1744,1744,1744,0
|
|
20230717,140400,37856821,1744,1744,1744,1744,19
|
|
20230717,140300,37823685,1744,1742,1744,1742,2321
|
|
20230717,140200,33779501,1742,1742,1742,1742,11
|
|
20230717,140100,33760339,1742,1742,1742,1742,0
|
|
20230717,140000,33760339,1742,1742,1742,1742,0
|
|
20230717,135900,33760339,1742,1742,1742,1742,2
|
|
20230717,135800,33756855,1743,1743,1743,1743,0
|
|
20230717,135700,33756855,1743,1743,1743,1743,0
|
|
20230717,135600,33756855,1743,1743,1743,1743,0
|
|
20230717,135500,33756855,1743,1743,1743,1743,0
|
|
20230717,135400,33756855,1743,1743,1743,1743,0
|
|
20230717,135300,33756855,1743,1743,1743,1743,20
|
|
20230717,135200,33721995,1744,1744,1744,1744,0
|
|
20230717,135100,33721995,1744,1744,1744,1744,0
|
|
20230717,135000,33721995,1744,1744,1744,1744,0
|
|
20230717,134900,33721995,1744,1744,1744,1744,0
|
|
20230717,134800,33721995,1744,1744,1744,1744,0
|
|
20230717,134700,33721995,1744,1744,1744,1744,0
|
|
20230717,134600,33721995,1744,1744,1744,1744,0
|
|
20230717,134500,33721995,1744,1744,1744,1744,10
|
|
20230717,134400,33704555,1744,1744,1744,1744,0
|
|
20230717,134300,33704555,1744,1744,1744,1744,0
|
|
20230717,134200,33704555,1744,1744,1744,1744,0
|
|
20230717,134100,33704555,1744,1741,1744,1741,2
|
|
20230717,134000,33701070,1744,1744,1744,1744,0
|
|
20230717,133900,33701070,1744,1744,1744,1744,1
|
|
20230717,133800,33699326,1741,1741,1741,1741,0
|
|
20230717,133700,33699326,1741,1741,1741,1741,1000
|
|
20230717,133600,31958326,1741,1743,1743,1741,1062
|
|
20230717,133500,30109131,1744,1744,1744,1744,0
|
|
20230717,133400,30109131,1744,1743,1744,1743,18
|
|
20230717,133300,30077756,1743,1743,1743,1743,183
|
|
20230717,133200,29758787,1749,1749,1749,1749,0
|
|
20230717,133100,29758787,1749,1749,1749,1749,0
|
|
20230717,133000,29758787,1749,1749,1749,1749,0
|
|
20230717,132900,29758787,1749,1749,1749,1749,0
|
|
20230717,132800,29758787,1749,1749,1749,1749,0
|
|
20230717,132700,29758787,1749,1749,1749,1749,0
|
|
20230717,132600,29758787,1749,1749,1749,1749,0
|
|
20230717,132500,29758787,1749,1749,1749,1749,0
|
|
20230717,132400,29758787,1749,1749,1749,1749,0
|
|
20230717,132300,29758787,1749,1749,1749,1749,0
|
|
20230717,132200,29758787,1749,1749,1749,1749,0
|
|
20230717,132100,29758787,1749,1749,1749,1749,0
|
|
20230717,132000,29758787,1749,1749,1749,1749,0
|
|
20230717,131900,29758787,1749,1749,1749,1749,0
|
|
20230717,131800,29758787,1749,1749,1749,1749,0
|
|
20230717,131700,29758787,1749,1749,1749,1749,0
|
|
20230717,131600,29758787,1749,1749,1749,1749,0
|
|
20230717,131500,29758787,1749,1749,1749,1749,0
|
|
20230717,131400,29758787,1749,1749,1749,1749,0
|
|
20230717,131300,29758787,1749,1749,1749,1749,0
|
|
20230717,131200,29758787,1749,1749,1749,1749,0
|
|
20230717,131100,29758787,1749,1749,1749,1749,0
|
|
20230717,131000,29758787,1749,1749,1749,1749,0
|
|
20230717,130900,29758787,1749,1749,1749,1749,0
|
|
20230717,130800,29758787,1749,1749,1749,1749,0
|
|
20230717,130700,29758787,1749,1749,1749,1749,0
|
|
20230717,130600,29758787,1749,1749,1749,1749,0
|
|
20230717,130500,29758787,1749,1749,1749,1749,0
|
|
20230717,130400,29758787,1749,1749,1749,1742,3
|
|
20230717,130300,29753547,1742,1742,1742,1742,0
|
|
20230717,130200,29753547,1742,1742,1742,1742,0
|
|
20230717,130100,29753547,1742,1742,1742,1742,0
|
|
20230717,130000,29753547,1742,1742,1742,1742,0
|
|
20230717,125900,29753547,1742,1742,1742,1742,0
|
|
20230717,125800,29753547,1742,1742,1742,1742,0
|
|
20230717,125700,29753547,1742,1742,1742,1742,0
|
|
20230717,125600,29753547,1742,1742,1742,1742,0
|
|
20230717,125500,29753547,1742,1742,1742,1742,0
|
|
20230717,125400,29753547,1742,1743,1743,1742,750
|
|
20230717,125300,28446867,1743,1743,1743,1743,0
|
|
20230717,125200,28446867,1743,1743,1743,1743,0
|
|
20230717,125100,28446867,1743,1743,1743,1743,0
|
|
20230717,125000,28446867,1743,1743,1743,1743,0
|
|
20230717,124900,28446867,1743,1743,1743,1743,0
|
|
20230717,124800,28446867,1743,1743,1743,1743,0
|
|
20230717,124700,28446867,1743,1743,1743,1743,0
|
|
20230717,124600,28446867,1743,1743,1743,1743,0
|
|
20230717,124500,28446867,1743,1743,1743,1743,0
|
|
20230717,124400,28446867,1743,1743,1743,1743,0
|
|
20230717,124300,28446867,1743,1743,1743,1743,0
|
|
20230717,124200,28446867,1743,1743,1743,1743,0
|
|
20230717,124100,28446867,1743,1743,1743,1743,0
|
|
20230717,124000,28446867,1743,1743,1743,1743,0
|
|
20230717,123900,28446867,1743,1743,1743,1743,0
|
|
20230717,123800,28446867,1743,1743,1743,1743,50
|
|
20230717,123700,28359717,1754,1754,1754,1754,0
|
|
20230717,123600,28359717,1754,1754,1754,1754,0
|
|
20230717,123500,28359717,1754,1754,1754,1754,0
|
|
20230717,123400,28359717,1754,1754,1754,1754,0
|
|
20230717,123300,28359717,1754,1754,1754,1754,0
|
|
20230717,123200,28359717,1754,1754,1754,1754,0
|
|
20230717,123100,28359717,1754,1754,1754,1754,1
|
|
20230717,123000,28357963,1742,1743,1743,1742,2
|
|
20230717,122900,28354478,1742,1742,1742,1742,0
|
|
20230717,122800,28354478,1742,1743,1743,1742,558
|
|
20230717,122700,27382026,1743,1743,1743,1743,0
|
|
20230717,122600,27382026,1743,1743,1743,1743,0
|
|
20230717,122500,27382026,1743,1743,1743,1743,0
|
|
20230717,122400,27382026,1743,1743,1743,1743,0
|
|
20230717,122300,27382026,1743,1743,1743,1743,0
|
|
20230717,122200,27382026,1743,1743,1743,1743,0
|
|
20230717,122100,27382026,1743,1743,1743,1743,0
|
|
20230717,122000,27382026,1743,1743,1743,1743,0
|
|
20230717,121900,27382026,1743,1743,1743,1743,1
|
|
20230717,121800,27380283,1754,1754,1754,1754,30
|
|
20230717,121700,27327663,1743,1743,1743,1743,0
|
|
20230717,121600,27327663,1743,1743,1743,1743,0
|
|
20230717,121500,27327663,1743,1743,1743,1743,0
|
|
20230717,121400,27327663,1743,1743,1743,1743,0
|
|
20230717,121300,27327663,1743,1743,1743,1743,0
|
|
20230717,121200,27327663,1743,1745,1745,1743,296
|
|
20230717,121100,26811395,1745,1745,1745,1745,0
|
|
20230717,121000,26811395,1745,1745,1745,1745,30
|
|
20230717,120900,26759045,1755,1755,1755,1755,0
|
|
20230717,120800,26759045,1755,1755,1755,1755,0
|
|
20230717,120700,26759045,1755,1755,1755,1755,0
|
|
20230717,120600,26759045,1755,1755,1755,1755,0
|
|
20230717,120500,26759045,1755,1755,1755,1755,0
|
|
20230717,120400,26759045,1755,1755,1755,1755,0
|
|
20230717,120300,26759045,1755,1755,1755,1755,15
|
|
20230717,120200,26732720,1755,1755,1755,1755,1
|
|
20230717,120100,26730965,1743,1755,1755,1743,2000
|
|
20230717,120000,23235828,1756,1756,1756,1756,0
|
|
20230717,115900,23235828,1756,1756,1756,1756,300
|
|
20230717,115800,22709028,1756,1756,1756,1756,0
|
|
20230717,115700,22709028,1756,1756,1756,1756,0
|
|
20230717,115600,22709028,1756,1756,1756,1756,0
|
|
20230717,115500,22709028,1756,1755,1756,1755,712
|
|
20230717,115400,21458967,1756,1756,1756,1756,0
|
|
20230717,115300,21458967,1756,1756,1756,1756,0
|
|
20230717,115200,21458967,1756,1756,1756,1756,0
|
|
20230717,115100,21458967,1756,1756,1756,1756,0
|
|
20230717,115000,21458967,1756,1756,1756,1756,0
|
|
20230717,114900,21458967,1756,1755,1756,1755,11
|
|
20230717,114800,21439658,1755,1755,1755,1755,6
|
|
20230717,114700,21429128,1755,1755,1755,1755,176
|
|
20230717,114600,21120248,1755,1755,1755,1755,0
|
|
20230717,114500,21120248,1755,1755,1755,1755,0
|
|
20230717,114400,21120248,1755,1755,1755,1755,0
|
|
20230717,114300,21120248,1755,1755,1755,1755,0
|
|
20230717,114200,21120248,1755,1755,1755,1755,0
|
|
20230717,114100,21120248,1755,1755,1755,1755,0
|
|
20230717,114000,21120248,1755,1755,1755,1755,2
|
|
20230717,113900,21116738,1744,1744,1744,1744,0
|
|
20230717,113800,21116738,1744,1744,1744,1744,3
|
|
20230717,113700,21111506,1744,1744,1744,1744,0
|
|
20230717,113600,21111506,1744,1744,1744,1744,0
|
|
20230717,113500,21111506,1744,1744,1744,1744,0
|
|
20230717,113400,21111506,1744,1744,1744,1744,0
|
|
20230717,113300,21111506,1744,1744,1744,1744,47
|
|
20230717,113200,21029538,1755,1755,1755,1755,81
|
|
20230717,113100,20887383,1744,1744,1744,1744,0
|
|
20230717,113000,20887383,1744,1744,1744,1744,0
|
|
20230717,112900,20887383,1744,1744,1744,1744,0
|
|
20230717,112800,20887383,1744,1744,1744,1744,0
|
|
20230717,112700,20887383,1744,1755,1756,1744,3
|
|
20230717,112600,20882128,1743,1743,1743,1743,1
|
|
20230717,112500,20880385,1754,1755,1755,1754,60
|
|
20230717,112400,20775091,1755,1755,1755,1755,0
|
|
20230717,112300,20775091,1755,1755,1755,1755,0
|
|
20230717,112200,20775091,1755,1755,1755,1755,0
|
|
20230717,112100,20775091,1755,1755,1755,1755,0
|
|
20230717,112000,20775091,1755,1755,1755,1755,0
|
|
20230717,111900,20775091,1755,1755,1755,1755,0
|
|
20230717,111800,20775091,1755,1755,1755,1755,0
|
|
20230717,111700,20775091,1755,1755,1755,1755,0
|
|
20230717,111600,20775091,1755,1755,1755,1755,0
|
|
20230717,111500,20775091,1755,1755,1755,1755,5
|
|
20230717,111400,20766316,1756,1756,1756,1756,0
|
|
20230717,111300,20766316,1756,1756,1756,1756,0
|
|
20230717,111200,20766316,1756,1756,1756,1756,0
|
|
20230717,111100,20766316,1756,1756,1756,1756,0
|
|
20230717,111000,20766316,1756,1756,1756,1756,0
|
|
20230717,110900,20766316,1756,1754,1756,1754,6
|
|
20230717,110800,20755786,1754,1749,1754,1749,142
|
|
20230717,110700,20507392,1749,1749,1749,1749,0
|
|
20230717,110600,20507392,1749,1749,1749,1749,0
|
|
20230717,110500,20507392,1749,1749,1749,1749,0
|
|
20230717,110400,20507392,1749,1749,1749,1749,1
|
|
20230717,110300,20505643,1748,1748,1748,1748,0
|
|
20230717,110200,20505643,1748,1748,1748,1748,1
|
|
20230717,110100,20503895,1742,1742,1742,1742,0
|
|
20230717,110000,20503895,1742,1742,1742,1742,7
|
|
20230717,105900,20491701,1742,1742,1742,1742,0
|
|
20230717,105800,20491701,1742,1742,1742,1742,0
|
|
20230717,105700,20491701,1742,1742,1742,1742,1
|
|
20230717,105600,20489959,1746,1746,1746,1746,142
|
|
20230717,105500,20242027,1742,1742,1742,1742,0
|
|
20230717,105400,20242027,1742,1742,1742,1742,0
|
|
20230717,105300,20242027,1742,1742,1742,1742,0
|
|
20230717,105200,20242027,1742,1742,1742,1742,0
|
|
20230717,105100,20242027,1742,1742,1742,1742,0
|
|
20230717,105000,20242027,1742,1742,1742,1742,1
|
|
20230717,104900,20240285,1754,1754,1754,1754,0
|
|
20230717,104800,20240285,1754,1753,1754,1753,646
|
|
20230717,104700,19107214,1754,1749,1754,1749,746
|
|
20230717,104600,17801222,1749,1749,1749,1749,1
|
|
20230717,104500,17799473,1750,1750,1750,1750,0
|
|
20230717,104400,17799473,1750,1750,1750,1750,0
|
|
20230717,104300,17799473,1750,1750,1750,1750,0
|
|
20230717,104200,17799473,1750,1750,1750,1750,0
|
|
20230717,104100,17799473,1750,1746,1750,1741,1056
|
|
20230717,104000,15960142,1746,1746,1746,1746,0
|
|
20230717,103900,15960142,1746,1746,1746,1746,1
|
|
20230717,103800,15958396,1741,1741,1741,1741,76
|
|
20230717,103700,15826080,1742,1745,1745,1742,499
|
|
20230717,103600,14955772,1746,1746,1746,1746,0
|
|
20230717,103500,14955772,1746,1746,1746,1746,0
|
|
20230717,103400,14955772,1746,1746,1746,1746,11
|
|
20230717,103300,14936566,1746,1746,1746,1746,0
|
|
20230717,103200,14936566,1746,1746,1746,1746,1
|
|
20230717,103100,14934820,1746,1746,1746,1746,0
|
|
20230717,103000,14934820,1746,1746,1746,1746,0
|
|
20230717,102900,14934820,1746,1746,1746,1746,0
|
|
20230717,102800,14934820,1746,1746,1746,1746,823
|
|
20230717,102700,13497862,1746,1746,1746,1746,47
|
|
20230717,102600,13415800,1747,1747,1747,1747,11
|
|
20230717,102500,13396583,1750,1750,1750,1750,0
|
|
20230717,102400,13396583,1750,1750,1750,1750,0
|
|
20230717,102300,13396583,1750,1750,1750,1750,0
|
|
20230717,102200,13396583,1750,1750,1750,1750,0
|
|
20230717,102100,13396583,1750,1750,1750,1750,0
|
|
20230717,102000,13396583,1750,1750,1750,1750,0
|
|
20230717,101900,13396583,1750,1750,1750,1750,0
|
|
20230717,101800,13396583,1750,1750,1750,1750,0
|
|
20230717,101700,13396583,1750,1750,1750,1750,0
|
|
20230717,101600,13396583,1750,1750,1750,1750,0
|
|
20230717,101500,13396583,1750,1750,1750,1750,0
|
|
20230717,101400,13396583,1750,1750,1750,1750,0
|
|
20230717,101300,13396583,1750,1750,1750,1750,0
|
|
20230717,101200,13396583,1750,1750,1750,1750,0
|
|
20230717,101100,13396583,1750,1750,1750,1750,0
|
|
20230717,101000,13396583,1750,1750,1750,1750,0
|
|
20230717,100900,13396583,1750,1750,1750,1750,0
|
|
20230717,100800,13396583,1750,1750,1750,1750,0
|
|
20230717,100700,13396583,1750,1750,1750,1750,0
|
|
20230717,100600,13396583,1750,1750,1750,1750,1
|
|
20230717,100500,13394833,1745,1745,1745,1745,51
|
|
20230717,100400,13305838,1745,1745,1745,1745,0
|
|
20230717,100300,13305838,1745,1745,1745,1745,54
|
|
20230717,100200,13211608,1748,1748,1748,1748,0
|
|
20230717,100100,13211608,1748,1743,1748,1743,57
|
|
20230717,100000,13112252,1743,1744,1744,1743,200
|
|
20230717,095900,12763648,1745,1745,1745,1745,1
|
|
20230717,095800,12761903,1753,1753,1753,1753,0
|
|
20230717,095700,12761903,1753,1753,1753,1753,0
|
|
20230717,095600,12761903,1753,1753,1753,1753,0
|
|
20230717,095500,12761903,1753,1749,1753,1749,4
|
|
20230717,095400,12754903,1750,1750,1750,1750,110
|
|
20230717,095300,12562403,1753,1753,1753,1753,1
|
|
20230717,095200,12560650,1744,1744,1744,1744,0
|
|
20230717,095100,12560650,1744,1747,1747,1744,10
|
|
20230717,095000,12543207,1753,1753,1753,1753,0
|
|
20230717,094900,12543207,1753,1753,1753,1753,0
|
|
20230717,094800,12543207,1753,1753,1753,1753,1
|
|
20230717,094700,12541454,1744,1748,1748,1744,40
|
|
20230717,094600,12471690,1744,1744,1744,1744,33
|
|
20230717,094500,12414138,1754,1754,1754,1754,0
|
|
20230717,094400,12414138,1754,1749,1755,1744,891
|
|
20230717,094300,10858441,1756,1756,1756,1756,1
|
|
20230717,094200,10856685,1757,1757,1757,1757,27
|
|
20230717,094100,10809246,1757,1754,1757,1753,10
|
|
20230717,094000,10791692,1748,1748,1748,1748,2
|
|
20230717,093900,10788196,1748,1756,1756,1748,131
|
|
20230717,093800,10558171,1757,1757,1757,1757,1
|
|
20230717,093700,10556414,1757,1757,1757,1757,0
|
|
20230717,093600,10556414,1757,1757,1757,1757,0
|
|
20230717,093500,10556414,1757,1757,1757,1757,0
|
|
20230717,093400,10556414,1757,1757,1757,1757,0
|
|
20230717,093300,10556414,1757,1757,1757,1757,18
|
|
20230717,093200,10524788,1757,1750,1757,1746,3
|
|
20230717,093100,10519535,1746,1746,1746,1746,1
|
|
20230717,093000,10517789,1746,1746,1746,1746,0
|
|
20230717,092900,10517789,1746,1746,1746,1746,0
|
|
20230717,092800,10517789,1746,1746,1746,1746,0
|
|
20230717,092700,10517789,1746,1746,1746,1746,121
|
|
20230717,092600,10306523,1746,1754,1754,1746,554
|
|
20230717,092500,9339231,1746,1746,1746,1746,0
|
|
20230717,092400,9339231,1746,1746,1746,1746,1
|
|
20230717,092300,9337485,1754,1755,1755,1744,44
|
|
20230717,092200,9260728,1743,1743,1743,1743,0
|
|
20230717,092100,9260728,1743,1751,1751,1743,589
|
|
20230717,092000,8232919,1750,1750,1750,1750,0
|
|
20230717,091900,8232919,1750,1750,1750,1750,1
|
|
20230717,091800,8231169,1750,1750,1750,1750,599
|
|
20230717,091700,7182919,1759,1759,1759,1759,0
|
|
20230717,091600,7182919,1759,1759,1759,1759,0
|
|
20230717,091500,7182919,1759,1759,1759,1759,0
|
|
20230717,091400,7182919,1759,1750,1759,1750,52
|
|
20230717,091300,7091910,1750,1753,1753,1750,5
|
|
20230717,091200,7083148,1750,1750,1750,1750,1
|
|
20230717,091100,7081398,1750,1750,1750,1750,0
|
|
20230717,091000,7081398,1750,1753,1753,1750,768
|
|
20230717,090900,5735217,1754,1754,1754,1754,89
|
|
20230717,090800,5579111,1754,1754,1754,1753,319
|
|
20230717,090700,5019605,1759,1759,1759,1759,1
|
|
20230717,090600,5017846,1757,1757,1757,1753,6
|
|
20230717,090500,5007308,1753,1758,1758,1753,112
|
|
20230717,090400,4810967,1753,1753,1753,1753,28
|
|
20230717,090300,4761883,1753,1759,1759,1753,2
|
|
20230717,090200,4758371,1753,1753,1753,1753,1
|
|
20230717,090100,4756618,1759,1760,1760,1753,1807
|
|
20230717,090000,1576960,1760,1760,1760,1760,896
|