614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,191100,11606296,1167,1167,1167,1167,1001
|
|
20240903,191000,11606296,1167,1167,1167,1167,0
|
|
20240903,190900,11606296,1167,1167,1167,1167,0
|
|
20240903,190800,11606296,1167,1167,1167,1167,0
|
|
20240903,190700,11606296,1167,1167,1167,1167,0
|
|
20240903,190600,11606296,1167,1167,1167,1167,0
|
|
20240903,190500,11606296,1167,1167,1167,1167,0
|
|
20240903,190400,11606296,1167,1167,1167,1167,0
|
|
20240903,190300,11606296,1167,1167,1167,1167,0
|
|
20240903,190200,11606296,1167,1167,1167,1167,0
|
|
20240903,190100,11606296,1167,1167,1167,1167,0
|
|
20240903,190000,11606296,1167,1167,1167,1167,0
|
|
20240903,185900,11606296,1167,1167,1167,1167,0
|
|
20240903,185800,11606296,1167,1167,1167,1167,0
|
|
20240903,185700,11606296,1167,1167,1167,1167,0
|
|
20240903,185600,11606296,1167,1167,1167,1167,0
|
|
20240903,185500,11606296,1167,1167,1167,1167,0
|
|
20240903,185400,11606296,1167,1167,1167,1167,0
|
|
20240903,185300,11606296,1167,1167,1167,1167,0
|
|
20240903,185200,11606296,1167,1167,1167,1167,0
|
|
20240903,185100,11606296,1167,1167,1167,1167,0
|
|
20240903,185000,11606296,1167,1167,1167,1167,0
|
|
20240903,184900,11606296,1167,1167,1167,1167,0
|
|
20240903,184800,11606296,1167,1167,1167,1167,0
|
|
20240903,184700,11606296,1167,1167,1167,1167,0
|
|
20240903,184600,11606296,1167,1167,1167,1167,0
|
|
20240903,184500,11606296,1167,1167,1167,1167,0
|
|
20240903,184400,11606296,1167,1167,1167,1167,0
|
|
20240903,184300,11606296,1167,1167,1167,1167,0
|
|
20240903,184200,11606296,1167,1167,1167,1167,0
|
|
20240903,184100,11606296,1167,1167,1167,1167,1001
|
|
20240903,184000,11606296,1167,1167,1167,1167,0
|
|
20240903,183900,11606296,1167,1167,1167,1167,0
|
|
20240903,183800,11606296,1167,1167,1167,1167,0
|
|
20240903,183700,11606296,1167,1167,1167,1167,0
|
|
20240903,183600,11606296,1167,1167,1167,1167,0
|
|
20240903,183500,11606296,1167,1167,1167,1167,0
|
|
20240903,183400,11606296,1167,1167,1167,1167,0
|
|
20240903,183300,11606296,1167,1167,1167,1167,0
|
|
20240903,183200,11606296,1167,1167,1167,1167,0
|
|
20240903,183100,11606296,1167,1167,1167,1167,0
|
|
20240903,183000,11606296,1167,1167,1167,1167,0
|
|
20240903,182900,11606296,1167,1167,1167,1167,0
|
|
20240903,182800,11606296,1167,1167,1167,1167,0
|
|
20240903,182700,11606296,1167,1167,1167,1167,0
|
|
20240903,182600,11606296,1167,1167,1167,1167,0
|
|
20240903,182500,11606296,1167,1167,1167,1167,0
|
|
20240903,182400,11606296,1167,1167,1167,1167,0
|
|
20240903,182300,11606296,1167,1167,1167,1167,0
|
|
20240903,182200,11606296,1167,1167,1167,1167,0
|
|
20240903,182100,11606296,1167,1167,1167,1167,0
|
|
20240903,182000,11606296,1167,1167,1167,1167,0
|
|
20240903,181900,11606296,1167,1167,1167,1167,0
|
|
20240903,181800,11606296,1167,1167,1167,1167,0
|
|
20240903,181700,11606296,1167,1167,1167,1167,0
|
|
20240903,181600,11606296,1167,1167,1167,1167,0
|
|
20240903,181500,11606296,1167,1167,1167,1167,0
|
|
20240903,181400,11606296,1167,1167,1167,1167,0
|
|
20240903,181300,11606296,1167,1167,1167,1167,0
|
|
20240903,181200,11606296,1167,1167,1167,1167,0
|
|
20240903,181100,11606296,1167,1167,1167,1167,1001
|
|
20240903,181000,11606296,1167,1167,1167,1167,0
|
|
20240903,180900,11606296,1167,1167,1167,1167,0
|
|
20240903,180800,11606296,1167,1167,1167,1167,0
|
|
20240903,180700,11606296,1167,1167,1167,1167,0
|
|
20240903,180600,11606296,1167,1167,1167,1167,0
|
|
20240903,180500,11606296,1167,1167,1167,1167,0
|
|
20240903,180400,11606296,1167,1167,1167,1167,0
|
|
20240903,180300,11606296,1167,1167,1167,1167,0
|
|
20240903,180200,11606296,1167,1167,1167,1167,0
|
|
20240903,180100,11606296,1167,1167,1167,1167,0
|
|
20240903,180000,11606296,1167,1167,1167,1167,0
|
|
20240903,175900,11606296,1167,1167,1167,1167,0
|
|
20240903,175800,11606296,1167,1167,1167,1167,0
|
|
20240903,175700,11606296,1167,1167,1167,1167,0
|
|
20240903,175600,11606296,1167,1167,1167,1167,0
|
|
20240903,175500,11606296,1167,1167,1167,1167,0
|
|
20240903,175400,11606296,1167,1167,1167,1167,0
|
|
20240903,175300,11606296,1167,1167,1167,1167,0
|
|
20240903,175200,11606296,1167,1167,1167,1167,0
|
|
20240903,175100,11606296,1167,1167,1167,1167,0
|
|
20240903,175000,11606296,1167,1167,1167,1167,0
|
|
20240903,174900,11606296,1167,1167,1167,1167,0
|
|
20240903,174800,11606296,1167,1167,1167,1167,0
|
|
20240903,174700,11606296,1167,1167,1167,1167,0
|
|
20240903,174600,11606296,1167,1167,1167,1167,0
|
|
20240903,174500,11606296,1167,1167,1167,1167,0
|
|
20240903,174400,11606296,1167,1167,1167,1167,0
|
|
20240903,174300,11606296,1167,1167,1167,1167,0
|
|
20240903,174200,11606296,1167,1167,1167,1167,0
|
|
20240903,174100,11606296,1167,1167,1167,1167,1001
|
|
20240903,174000,11606296,1167,1167,1167,1167,0
|
|
20240903,173900,11606296,1167,1167,1167,1167,0
|
|
20240903,173800,11606296,1167,1167,1167,1167,0
|
|
20240903,173700,11606296,1167,1167,1167,1167,0
|
|
20240903,173600,11606296,1167,1167,1167,1167,0
|
|
20240903,173500,11606296,1167,1167,1167,1167,0
|
|
20240903,173400,11606296,1167,1167,1167,1167,0
|
|
20240903,173300,11606296,1167,1167,1167,1167,0
|
|
20240903,173200,11606296,1167,1167,1167,1167,0
|
|
20240903,173100,11606296,1167,1167,1167,1167,0
|
|
20240903,173000,11606296,1167,1167,1167,1167,0
|
|
20240903,172900,11606296,1167,1167,1167,1167,0
|
|
20240903,172800,11606296,1167,1167,1167,1167,0
|
|
20240903,172700,11606296,1167,1167,1167,1167,0
|
|
20240903,172600,11606296,1167,1167,1167,1167,0
|
|
20240903,172500,11606296,1167,1167,1167,1167,0
|
|
20240903,172400,11606296,1167,1167,1167,1167,0
|
|
20240903,172300,11606296,1167,1167,1167,1167,0
|
|
20240903,172200,11606296,1167,1167,1167,1167,0
|
|
20240903,172100,11606296,1167,1167,1167,1167,0
|
|
20240903,172000,11606296,1167,1167,1167,1167,0
|
|
20240903,171900,11606296,1167,1167,1167,1167,0
|
|
20240903,171800,11606296,1167,1167,1167,1167,0
|
|
20240903,171700,11606296,1167,1167,1167,1167,0
|
|
20240903,171600,11606296,1167,1167,1167,1167,0
|
|
20240903,171500,11606296,1167,1167,1167,1167,0
|
|
20240903,171400,11606296,1167,1167,1167,1167,0
|
|
20240903,171300,11606296,1167,1167,1167,1167,0
|
|
20240903,171200,11606296,1167,1167,1167,1167,0
|
|
20240903,171100,11606296,1167,1167,1167,1167,1001
|
|
20240903,171000,11606296,1167,1167,1167,1167,0
|
|
20240903,170900,11606296,1167,1167,1167,1167,0
|
|
20240903,170800,11606296,1167,1167,1167,1167,0
|
|
20240903,170700,11606296,1167,1167,1167,1167,0
|
|
20240903,170600,11606296,1167,1167,1167,1167,0
|
|
20240903,170500,11606296,1167,1167,1167,1167,0
|
|
20240903,170400,11606296,1167,1167,1167,1167,0
|
|
20240903,170300,11606296,1167,1167,1167,1167,0
|
|
20240903,170200,11606296,1167,1167,1167,1167,0
|
|
20240903,170100,11606296,1167,1167,1167,1167,0
|
|
20240903,170000,11606296,1167,1167,1167,1167,0
|
|
20240903,165900,11606296,1167,1167,1167,1167,0
|
|
20240903,165800,11606296,1167,1167,1167,1167,0
|
|
20240903,165700,11606296,1167,1167,1167,1167,0
|
|
20240903,165600,11606296,1167,1167,1167,1167,0
|
|
20240903,165500,11606296,1167,1167,1167,1167,0
|
|
20240903,165400,11606296,1167,1167,1167,1167,0
|
|
20240903,165300,11606296,1167,1167,1167,1167,0
|
|
20240903,165200,11606296,1167,1167,1167,1167,0
|
|
20240903,165100,11606296,1167,1167,1167,1167,0
|
|
20240903,165000,11606296,1167,1167,1167,1167,0
|
|
20240903,164900,11606296,1167,1167,1167,1167,0
|
|
20240903,164800,11606296,1167,1167,1167,1167,0
|
|
20240903,164700,11606296,1167,1167,1167,1167,0
|
|
20240903,164600,11606296,1167,1167,1167,1167,0
|
|
20240903,164500,11606296,1167,1167,1167,1167,0
|
|
20240903,164400,11606296,1167,1167,1167,1167,0
|
|
20240903,164300,11606296,1167,1167,1167,1167,0
|
|
20240903,164200,11606296,1167,1167,1167,1167,0
|
|
20240903,164100,11606296,1167,1167,1167,1167,1001
|
|
20240903,164000,11606296,1167,1167,1167,1167,0
|
|
20240903,163900,11606296,1167,1167,1167,1167,0
|
|
20240903,163800,11606296,1167,1167,1167,1167,0
|
|
20240903,163700,11606296,1167,1167,1167,1167,0
|
|
20240903,163600,11606296,1167,1167,1167,1167,0
|
|
20240903,163500,11606296,1167,1167,1167,1167,0
|
|
20240903,163400,11606296,1167,1167,1167,1167,0
|
|
20240903,163300,11606296,1167,1167,1167,1167,0
|
|
20240903,163200,11606296,1167,1167,1167,1167,0
|
|
20240903,163100,11606296,1167,1167,1167,1167,0
|
|
20240903,163000,11606296,1167,1167,1167,1167,0
|
|
20240903,162900,11606296,1167,1167,1167,1167,0
|
|
20240903,162800,11606296,1167,1167,1167,1167,0
|
|
20240903,162700,11606296,1167,1167,1167,1167,0
|
|
20240903,162600,11606296,1167,1167,1167,1167,0
|
|
20240903,162500,11606296,1167,1167,1167,1167,0
|
|
20240903,162400,11606296,1167,1167,1167,1167,0
|
|
20240903,162300,11606296,1167,1167,1167,1167,0
|
|
20240903,162200,11606296,1167,1167,1167,1167,0
|
|
20240903,162100,11606296,1167,1167,1167,1167,0
|
|
20240903,162000,11606296,1167,1167,1167,1167,0
|
|
20240903,161900,11606296,1167,1167,1167,1167,0
|
|
20240903,161800,11606296,1167,1167,1167,1167,0
|
|
20240903,161700,11606296,1167,1167,1167,1167,0
|
|
20240903,161600,11606296,1167,1167,1167,1167,0
|
|
20240903,161500,11606296,1167,1167,1167,1167,0
|
|
20240903,161400,11606296,1167,1167,1167,1167,0
|
|
20240903,161300,11606296,1167,1167,1167,1167,0
|
|
20240903,161200,11606296,1167,1167,1167,1167,0
|
|
20240903,161100,11606296,1167,1167,1167,1167,1001
|
|
20240903,161000,11606296,1167,1167,1167,1167,0
|
|
20240903,160900,11606296,1167,1167,1167,1167,0
|
|
20240903,160800,11606296,1167,1167,1167,1167,0
|
|
20240903,160700,11606296,1167,1167,1167,1167,0
|
|
20240903,160600,11606296,1167,1167,1167,1167,0
|
|
20240903,160500,11606296,1167,1167,1167,1167,0
|
|
20240903,160400,11606296,1167,1167,1167,1167,0
|
|
20240903,160300,11606296,1167,1167,1167,1167,0
|
|
20240903,160200,11606296,1167,1167,1167,1167,0
|
|
20240903,160100,11606296,1167,1167,1167,1167,0
|
|
20240903,160000,11606296,1167,1167,1167,1167,0
|
|
20240903,155900,11606296,1167,1167,1167,1167,0
|
|
20240903,155800,11606296,1167,1167,1167,1167,0
|
|
20240903,155700,11606296,1167,1167,1167,1167,0
|
|
20240903,155600,11606296,1167,1167,1167,1167,0
|
|
20240903,155500,11606296,1167,1167,1167,1167,0
|
|
20240903,155400,11606296,1167,1167,1167,1167,0
|
|
20240903,155300,11606296,1167,1167,1167,1167,0
|
|
20240903,155200,11606296,1167,1167,1167,1167,0
|
|
20240903,155100,11606296,1167,1167,1167,1167,0
|
|
20240903,155000,11606296,1167,1167,1167,1167,0
|
|
20240903,154900,11606296,1167,1167,1167,1167,0
|
|
20240903,154800,11606296,1167,1167,1167,1167,0
|
|
20240903,154700,11606296,1167,1167,1167,1167,0
|
|
20240903,154600,11606296,1167,1167,1167,1167,0
|
|
20240903,154500,11606296,1167,1167,1167,1167,0
|
|
20240903,154400,11606296,1167,1167,1167,1167,0
|
|
20240903,154300,11606296,1167,1167,1167,1167,0
|
|
20240903,154200,11606296,1167,1167,1167,1167,0
|
|
20240903,154100,11606296,1167,1167,1167,1167,1001
|
|
20240903,154000,11606296,1167,1167,1167,1167,0
|
|
20240903,153900,11606296,1167,1167,1167,1167,0
|
|
20240903,153800,11606296,1167,1167,1167,1167,0
|
|
20240903,153700,11606296,1167,1167,1167,1167,0
|
|
20240903,153600,11606296,1167,1167,1167,1167,0
|
|
20240903,153500,11606296,1167,1167,1167,1167,0
|
|
20240903,153400,11606296,1167,1167,1167,1167,0
|
|
20240903,153300,11606296,1167,1167,1167,1167,0
|
|
20240903,153200,11606296,1167,1167,1167,1167,0
|
|
20240903,153100,11606296,1167,1167,1167,1167,0
|
|
20240903,153000,11606296,1167,1167,1167,1167,1001
|
|
20240903,152900,10438129,1168,1168,1168,1168,0
|
|
20240903,152800,10438129,1168,1168,1168,1168,0
|
|
20240903,152700,10438129,1168,1168,1168,1168,0
|
|
20240903,152600,10438129,1168,1168,1168,1168,0
|
|
20240903,152500,10438129,1168,1168,1168,1168,0
|
|
20240903,152400,10438129,1168,1168,1168,1168,0
|
|
20240903,152300,10438129,1168,1168,1168,1168,0
|
|
20240903,152200,10438129,1168,1168,1168,1168,0
|
|
20240903,152100,10438129,1168,1168,1168,1168,0
|
|
20240903,152000,10438129,1168,1168,1168,1168,0
|
|
20240903,151900,10438129,1168,1175,1175,1168,2
|
|
20240903,151800,10435786,1168,1168,1168,1168,1
|
|
20240903,151700,10434618,1167,1167,1167,1167,0
|
|
20240903,151600,10434618,1167,1167,1167,1167,0
|
|
20240903,151500,10434618,1167,1167,1167,1167,0
|
|
20240903,151400,10434618,1167,1167,1167,1167,1
|
|
20240903,151300,10433451,1169,1169,1169,1169,100
|
|
20240903,151200,10316551,1169,1169,1169,1169,0
|
|
20240903,151100,10316551,1169,1169,1169,1169,0
|
|
20240903,151000,10316551,1169,1169,1169,1169,0
|
|
20240903,150900,10316551,1169,1169,1169,1169,0
|
|
20240903,150800,10316551,1169,1170,1170,1169,318
|
|
20240903,150700,9944492,1176,1176,1176,1176,0
|
|
20240903,150600,9944492,1176,1172,1176,1170,2401
|
|
20240903,150500,7134617,1176,1176,1176,1176,1
|
|
20240903,150400,7133441,1176,1176,1176,1176,0
|
|
20240903,150300,7133441,1176,1176,1176,1176,0
|
|
20240903,150200,7133441,1176,1176,1176,1176,0
|
|
20240903,150100,7133441,1176,1176,1176,1176,0
|
|
20240903,150000,7133441,1176,1176,1176,1176,1
|
|
20240903,145900,7132265,1176,1176,1176,1176,0
|
|
20240903,145800,7132265,1176,1176,1176,1176,0
|
|
20240903,145700,7132265,1176,1176,1176,1176,0
|
|
20240903,145600,7132265,1176,1176,1176,1176,0
|
|
20240903,145500,7132265,1176,1176,1176,1176,0
|
|
20240903,145400,7132265,1176,1176,1176,1176,0
|
|
20240903,145300,7132265,1176,1176,1176,1176,1
|
|
20240903,145200,7131089,1176,1176,1176,1176,0
|
|
20240903,145100,7131089,1176,1176,1176,1176,0
|
|
20240903,145000,7131089,1176,1176,1176,1176,0
|
|
20240903,144900,7131089,1176,1176,1176,1176,0
|
|
20240903,144800,7131089,1176,1176,1176,1176,0
|
|
20240903,144700,7131089,1176,1176,1176,1176,0
|
|
20240903,144600,7131089,1176,1176,1176,1176,0
|
|
20240903,144500,7131089,1176,1176,1176,1176,0
|
|
20240903,144400,7131089,1176,1176,1176,1176,0
|
|
20240903,144300,7131089,1176,1176,1176,1176,0
|
|
20240903,144200,7131089,1176,1176,1176,1176,0
|
|
20240903,144100,7131089,1176,1176,1176,1176,0
|
|
20240903,144000,7131089,1176,1176,1176,1176,0
|
|
20240903,143900,7131089,1176,1176,1176,1176,0
|
|
20240903,143800,7131089,1176,1176,1176,1176,0
|
|
20240903,143700,7131089,1176,1176,1176,1176,0
|
|
20240903,143600,7131089,1176,1176,1176,1176,0
|
|
20240903,143500,7131089,1176,1176,1176,1176,0
|
|
20240903,143400,7131089,1176,1176,1176,1176,0
|
|
20240903,143300,7131089,1176,1176,1176,1176,0
|
|
20240903,143200,7131089,1176,1176,1176,1176,0
|
|
20240903,143100,7131089,1176,1176,1176,1176,1
|
|
20240903,143000,7129913,1172,1172,1172,1172,1551
|
|
20240903,142900,5312141,1176,1176,1176,1176,0
|
|
20240903,142800,5312141,1176,1176,1176,1176,0
|
|
20240903,142700,5312141,1176,1176,1176,1176,0
|
|
20240903,142600,5312141,1176,1176,1176,1176,0
|
|
20240903,142500,5312141,1176,1176,1176,1176,0
|
|
20240903,142400,5312141,1176,1176,1176,1176,0
|
|
20240903,142300,5312141,1176,1176,1176,1176,0
|
|
20240903,142200,5312141,1176,1176,1176,1176,0
|
|
20240903,142100,5312141,1176,1176,1176,1176,0
|
|
20240903,142000,5312141,1176,1176,1176,1176,0
|
|
20240903,141900,5312141,1176,1176,1176,1176,0
|
|
20240903,141800,5312141,1176,1176,1176,1176,0
|
|
20240903,141700,5312141,1176,1176,1176,1176,0
|
|
20240903,141600,5312141,1176,1176,1176,1176,0
|
|
20240903,141500,5312141,1176,1176,1176,1176,0
|
|
20240903,141400,5312141,1176,1176,1176,1176,0
|
|
20240903,141300,5312141,1176,1176,1176,1176,0
|
|
20240903,141200,5312141,1176,1172,1176,1172,46
|
|
20240903,141100,5258221,1172,1173,1173,1172,1256
|
|
20240903,141000,3786059,1176,1176,1176,1176,0
|
|
20240903,140900,3786059,1176,1176,1176,1176,40
|
|
20240903,140800,3739019,1177,1177,1177,1177,0
|
|
20240903,140700,3739019,1177,1177,1177,1177,0
|
|
20240903,140600,3739019,1177,1177,1177,1177,0
|
|
20240903,140500,3739019,1177,1177,1177,1177,0
|
|
20240903,140400,3739019,1177,1177,1177,1177,0
|
|
20240903,140300,3739019,1177,1177,1177,1177,0
|
|
20240903,140200,3739019,1177,1177,1177,1177,0
|
|
20240903,140100,3739019,1177,1177,1177,1177,0
|
|
20240903,140000,3739019,1177,1177,1177,1177,0
|
|
20240903,135900,3739019,1177,1177,1177,1177,0
|
|
20240903,135800,3739019,1177,1177,1177,1177,0
|
|
20240903,135700,3739019,1177,1177,1177,1177,0
|
|
20240903,135600,3739019,1177,1177,1177,1177,1
|
|
20240903,135500,3737842,1172,1172,1172,1172,0
|
|
20240903,135400,3737842,1172,1172,1172,1172,0
|
|
20240903,135300,3737842,1172,1174,1174,1172,801
|
|
20240903,135200,2798036,1174,1174,1174,1174,0
|
|
20240903,135100,2798036,1174,1174,1174,1174,0
|
|
20240903,135000,2798036,1174,1174,1174,1174,0
|
|
20240903,134900,2798036,1174,1174,1174,1174,0
|
|
20240903,134800,2798036,1174,1174,1174,1174,0
|
|
20240903,134700,2798036,1174,1174,1174,1174,0
|
|
20240903,134600,2798036,1174,1174,1174,1174,0
|
|
20240903,134500,2798036,1174,1174,1174,1174,0
|
|
20240903,134400,2798036,1174,1174,1174,1174,0
|
|
20240903,134300,2798036,1174,1174,1174,1174,0
|
|
20240903,134200,2798036,1174,1174,1174,1174,0
|
|
20240903,134100,2798036,1174,1174,1174,1174,50
|
|
20240903,134000,2739336,1174,1174,1174,1174,0
|
|
20240903,133900,2739336,1174,1174,1174,1174,0
|
|
20240903,133800,2739336,1174,1174,1174,1174,0
|
|
20240903,133700,2739336,1174,1174,1174,1174,1
|
|
20240903,133600,2738162,1176,1176,1176,1176,0
|
|
20240903,133500,2738162,1176,1176,1176,1176,10
|
|
20240903,133400,2726402,1174,1174,1174,1174,0
|
|
20240903,133300,2726402,1174,1174,1174,1174,0
|
|
20240903,133200,2726402,1174,1174,1174,1174,50
|
|
20240903,133100,2667702,1174,1174,1174,1174,0
|
|
20240903,133000,2667702,1174,1174,1174,1174,0
|
|
20240903,132900,2667702,1174,1174,1174,1174,0
|
|
20240903,132800,2667702,1174,1174,1174,1174,0
|
|
20240903,132700,2667702,1174,1174,1174,1174,0
|
|
20240903,132600,2667702,1174,1174,1174,1174,0
|
|
20240903,132500,2667702,1174,1174,1174,1174,0
|
|
20240903,132400,2667702,1174,1174,1174,1174,0
|
|
20240903,132300,2667702,1174,1174,1174,1174,0
|
|
20240903,132200,2667702,1174,1174,1174,1174,0
|
|
20240903,132100,2667702,1174,1175,1175,1174,20
|
|
20240903,132000,2644203,1175,1175,1175,1175,0
|
|
20240903,131900,2644203,1175,1175,1175,1175,0
|
|
20240903,131800,2644203,1175,1175,1175,1175,80
|
|
20240903,131700,2550203,1174,1174,1174,1174,0
|
|
20240903,131600,2550203,1174,1174,1174,1174,0
|
|
20240903,131500,2550203,1174,1174,1174,1174,0
|
|
20240903,131400,2550203,1174,1174,1174,1174,0
|
|
20240903,131300,2550203,1174,1174,1174,1174,0
|
|
20240903,131200,2550203,1174,1175,1175,1174,50
|
|
20240903,131100,2491458,1175,1175,1175,1175,0
|
|
20240903,131000,2491458,1175,1175,1175,1175,0
|
|
20240903,130900,2491458,1175,1175,1175,1175,0
|
|
20240903,130800,2491458,1175,1175,1175,1175,0
|
|
20240903,130700,2491458,1175,1175,1175,1175,0
|
|
20240903,130600,2491458,1175,1175,1175,1175,0
|
|
20240903,130500,2491458,1175,1175,1175,1175,0
|
|
20240903,130400,2491458,1175,1175,1175,1175,0
|
|
20240903,130300,2491458,1175,1175,1175,1175,0
|
|
20240903,130200,2491458,1175,1175,1175,1175,0
|
|
20240903,130100,2491458,1175,1175,1175,1175,0
|
|
20240903,130000,2491458,1175,1175,1175,1175,0
|
|
20240903,125900,2491458,1175,1175,1175,1175,102
|
|
20240903,125800,2371608,1175,1175,1175,1175,0
|
|
20240903,125700,2371608,1175,1175,1175,1175,0
|
|
20240903,125600,2371608,1175,1175,1175,1175,0
|
|
20240903,125500,2371608,1175,1175,1175,1175,0
|
|
20240903,125400,2371608,1175,1175,1175,1175,0
|
|
20240903,125300,2371608,1175,1175,1175,1175,0
|
|
20240903,125200,2371608,1175,1175,1175,1175,0
|
|
20240903,125100,2371608,1175,1175,1175,1175,0
|
|
20240903,125000,2371608,1175,1175,1175,1175,0
|
|
20240903,124900,2371608,1175,1175,1175,1175,3
|
|
20240903,124800,2368083,1175,1175,1175,1175,99
|
|
20240903,124700,2251758,1175,1175,1175,1175,0
|
|
20240903,124600,2251758,1175,1175,1175,1175,0
|
|
20240903,124500,2251758,1175,1175,1175,1175,0
|
|
20240903,124400,2251758,1175,1175,1175,1175,0
|
|
20240903,124300,2251758,1175,1175,1175,1175,0
|
|
20240903,124200,2251758,1175,1175,1175,1175,0
|
|
20240903,124100,2251758,1175,1175,1175,1175,0
|
|
20240903,124000,2251758,1175,1175,1175,1175,0
|
|
20240903,123900,2251758,1175,1175,1175,1175,0
|
|
20240903,123800,2251758,1175,1175,1175,1175,0
|
|
20240903,123700,2251758,1175,1175,1175,1175,0
|
|
20240903,123600,2251758,1175,1175,1175,1175,0
|
|
20240903,123500,2251758,1175,1175,1175,1175,0
|
|
20240903,123400,2251758,1175,1175,1175,1175,0
|
|
20240903,123300,2251758,1175,1175,1175,1175,0
|
|
20240903,123200,2251758,1175,1175,1175,1175,0
|
|
20240903,123100,2251758,1175,1175,1175,1175,0
|
|
20240903,123000,2251758,1175,1175,1175,1175,0
|
|
20240903,122900,2251758,1175,1175,1175,1175,0
|
|
20240903,122800,2251758,1175,1175,1175,1175,0
|
|
20240903,122700,2251758,1175,1175,1175,1175,0
|
|
20240903,122600,2251758,1175,1175,1175,1175,0
|
|
20240903,122500,2251758,1175,1175,1175,1175,0
|
|
20240903,122400,2251758,1175,1175,1175,1175,0
|
|
20240903,122300,2251758,1175,1175,1175,1175,0
|
|
20240903,122200,2251758,1175,1175,1175,1175,0
|
|
20240903,122100,2251758,1175,1175,1175,1175,0
|
|
20240903,122000,2251758,1175,1175,1175,1175,0
|
|
20240903,121900,2251758,1175,1175,1175,1175,0
|
|
20240903,121800,2251758,1175,1175,1175,1175,0
|
|
20240903,121700,2251758,1175,1175,1175,1175,300
|
|
20240903,121600,1899258,1175,1175,1175,1175,0
|
|
20240903,121500,1899258,1175,1175,1175,1175,0
|
|
20240903,121400,1899258,1175,1175,1175,1175,0
|
|
20240903,121300,1899258,1175,1175,1175,1175,0
|
|
20240903,121200,1899258,1175,1175,1175,1175,0
|
|
20240903,121100,1899258,1175,1175,1175,1175,0
|
|
20240903,121000,1899258,1175,1175,1175,1175,0
|
|
20240903,120900,1899258,1175,1175,1175,1175,0
|
|
20240903,120800,1899258,1175,1175,1175,1175,0
|
|
20240903,120700,1899258,1175,1175,1175,1175,0
|
|
20240903,120600,1899258,1175,1175,1175,1175,0
|
|
20240903,120500,1899258,1175,1175,1175,1175,0
|
|
20240903,120400,1899258,1175,1175,1175,1175,0
|
|
20240903,120300,1899258,1175,1175,1175,1175,0
|
|
20240903,120200,1899258,1175,1175,1175,1175,1
|
|
20240903,120100,1898083,1175,1175,1175,1175,0
|
|
20240903,120000,1898083,1175,1175,1175,1175,1
|
|
20240903,115900,1896908,1177,1177,1177,1177,0
|
|
20240903,115800,1896908,1177,1177,1177,1177,0
|
|
20240903,115700,1896908,1177,1177,1177,1177,0
|
|
20240903,115600,1896908,1177,1177,1177,1177,0
|
|
20240903,115500,1896908,1177,1177,1177,1177,87
|
|
20240903,115400,1794509,1177,1177,1177,1177,0
|
|
20240903,115300,1794509,1177,1177,1177,1177,0
|
|
20240903,115200,1794509,1177,1177,1177,1177,0
|
|
20240903,115100,1794509,1177,1177,1177,1177,0
|
|
20240903,115000,1794509,1177,1177,1177,1177,0
|
|
20240903,114900,1794509,1177,1177,1177,1177,0
|
|
20240903,114800,1794509,1177,1177,1177,1177,13
|
|
20240903,114700,1779208,1175,1175,1175,1175,0
|
|
20240903,114600,1779208,1175,1175,1175,1175,0
|
|
20240903,114500,1779208,1175,1175,1175,1175,0
|
|
20240903,114400,1779208,1175,1175,1175,1175,0
|
|
20240903,114300,1779208,1175,1175,1175,1175,0
|
|
20240903,114200,1779208,1175,1175,1175,1175,0
|
|
20240903,114100,1779208,1175,1176,1176,1175,11
|
|
20240903,114000,1766273,1176,1176,1176,1176,200
|
|
20240903,113900,1531073,1176,1176,1176,1176,0
|
|
20240903,113800,1531073,1176,1176,1176,1176,0
|
|
20240903,113700,1531073,1176,1176,1176,1176,0
|
|
20240903,113600,1531073,1176,1176,1176,1176,0
|
|
20240903,113500,1531073,1176,1176,1176,1176,0
|
|
20240903,113400,1531073,1176,1176,1176,1176,0
|
|
20240903,113300,1531073,1176,1176,1176,1176,0
|
|
20240903,113200,1531073,1176,1176,1176,1176,0
|
|
20240903,113100,1531073,1176,1176,1176,1176,0
|
|
20240903,113000,1531073,1176,1176,1176,1176,0
|
|
20240903,112900,1531073,1176,1176,1176,1176,0
|
|
20240903,112800,1531073,1176,1176,1176,1176,0
|
|
20240903,112700,1531073,1176,1176,1176,1176,0
|
|
20240903,112600,1531073,1176,1176,1176,1176,0
|
|
20240903,112500,1531073,1176,1176,1176,1176,0
|
|
20240903,112400,1531073,1176,1176,1176,1176,0
|
|
20240903,112300,1531073,1176,1176,1176,1176,0
|
|
20240903,112200,1531073,1176,1176,1176,1176,0
|
|
20240903,112100,1531073,1176,1176,1176,1176,0
|
|
20240903,112000,1531073,1176,1176,1176,1176,0
|
|
20240903,111900,1531073,1176,1176,1176,1176,0
|
|
20240903,111800,1531073,1176,1176,1176,1176,0
|
|
20240903,111700,1531073,1176,1176,1176,1176,0
|
|
20240903,111600,1531073,1176,1176,1176,1176,0
|
|
20240903,111500,1531073,1176,1176,1176,1176,0
|
|
20240903,111400,1531073,1176,1176,1176,1176,0
|
|
20240903,111300,1531073,1176,1176,1176,1176,0
|
|
20240903,111200,1531073,1176,1176,1176,1176,0
|
|
20240903,111100,1531073,1176,1176,1176,1176,47
|
|
20240903,111000,1475801,1177,1177,1177,1177,1
|
|
20240903,110900,1474624,1176,1176,1176,1176,0
|
|
20240903,110800,1474624,1176,1176,1176,1176,0
|
|
20240903,110700,1474624,1176,1184,1185,1176,51
|
|
20240903,110600,1414199,1176,1176,1176,1176,1
|
|
20240903,110500,1413023,1184,1180,1184,1175,21
|
|
20240903,110400,1388206,1179,1178,1179,1175,14
|
|
20240903,110300,1371707,1178,1178,1178,1178,11
|
|
20240903,110200,1358749,1175,1175,1175,1175,0
|
|
20240903,110100,1358749,1175,1175,1175,1175,0
|
|
20240903,110000,1358749,1175,1175,1175,1175,0
|
|
20240903,105900,1358749,1175,1175,1175,1175,0
|
|
20240903,105800,1358749,1175,1175,1175,1175,0
|
|
20240903,105700,1358749,1175,1175,1175,1175,0
|
|
20240903,105600,1358749,1175,1175,1175,1175,1
|
|
20240903,105500,1357574,1180,1175,1180,1175,2
|
|
20240903,105400,1355219,1180,1180,1180,1180,1
|
|
20240903,105300,1354039,1174,1174,1174,1174,0
|
|
20240903,105200,1354039,1174,1174,1174,1174,0
|
|
20240903,105100,1354039,1174,1174,1174,1174,0
|
|
20240903,105000,1354039,1174,1174,1174,1174,0
|
|
20240903,104900,1354039,1174,1174,1174,1174,0
|
|
20240903,104800,1354039,1174,1174,1174,1174,0
|
|
20240903,104700,1354039,1174,1174,1174,1174,0
|
|
20240903,104600,1354039,1174,1174,1174,1174,0
|
|
20240903,104500,1354039,1174,1174,1174,1174,0
|
|
20240903,104400,1354039,1174,1174,1174,1174,0
|
|
20240903,104300,1354039,1174,1174,1174,1174,0
|
|
20240903,104200,1354039,1174,1174,1174,1174,0
|
|
20240903,104100,1354039,1174,1174,1174,1174,0
|
|
20240903,104000,1354039,1174,1174,1174,1174,0
|
|
20240903,103900,1354039,1174,1174,1174,1174,0
|
|
20240903,103800,1354039,1174,1174,1174,1174,0
|
|
20240903,103700,1354039,1174,1174,1174,1174,0
|
|
20240903,103600,1354039,1174,1174,1174,1174,0
|
|
20240903,103500,1354039,1174,1180,1180,1174,3
|
|
20240903,103400,1350505,1174,1174,1174,1174,0
|
|
20240903,103300,1350505,1174,1174,1174,1174,0
|
|
20240903,103200,1350505,1174,1174,1174,1174,0
|
|
20240903,103100,1350505,1174,1175,1175,1174,2
|
|
20240903,103000,1348156,1174,1174,1174,1174,0
|
|
20240903,102900,1348156,1174,1174,1174,1174,0
|
|
20240903,102800,1348156,1174,1174,1174,1174,0
|
|
20240903,102700,1348156,1174,1174,1174,1174,0
|
|
20240903,102600,1348156,1174,1174,1174,1174,0
|
|
20240903,102500,1348156,1174,1174,1174,1174,0
|
|
20240903,102400,1348156,1174,1174,1174,1174,0
|
|
20240903,102300,1348156,1174,1174,1174,1174,0
|
|
20240903,102200,1348156,1174,1174,1174,1174,0
|
|
20240903,102100,1348156,1174,1174,1174,1174,0
|
|
20240903,102000,1348156,1174,1174,1174,1174,1
|
|
20240903,101900,1346982,1174,1174,1174,1174,0
|
|
20240903,101800,1346982,1174,1174,1174,1174,0
|
|
20240903,101700,1346982,1174,1174,1174,1174,0
|
|
20240903,101600,1346982,1174,1174,1174,1174,0
|
|
20240903,101500,1346982,1174,1174,1174,1174,0
|
|
20240903,101400,1346982,1174,1174,1174,1174,0
|
|
20240903,101300,1346982,1174,1174,1174,1174,0
|
|
20240903,101200,1346982,1174,1174,1174,1174,0
|
|
20240903,101100,1346982,1174,1174,1174,1174,0
|
|
20240903,101000,1346982,1174,1174,1174,1174,0
|
|
20240903,100900,1346982,1174,1174,1174,1174,0
|
|
20240903,100800,1346982,1174,1174,1174,1174,0
|
|
20240903,100700,1346982,1174,1174,1174,1174,0
|
|
20240903,100600,1346982,1174,1174,1174,1174,0
|
|
20240903,100500,1346982,1174,1174,1174,1174,50
|
|
20240903,100400,1288282,1174,1174,1174,1174,0
|
|
20240903,100300,1288282,1174,1174,1174,1174,0
|
|
20240903,100200,1288282,1174,1174,1174,1174,0
|
|
20240903,100100,1288282,1174,1174,1174,1174,0
|
|
20240903,100000,1288282,1174,1174,1174,1174,0
|
|
20240903,095900,1288282,1174,1174,1174,1174,0
|
|
20240903,095800,1288282,1174,1174,1174,1174,0
|
|
20240903,095700,1288282,1174,1174,1174,1174,0
|
|
20240903,095600,1288282,1174,1174,1174,1174,0
|
|
20240903,095500,1288282,1174,1174,1174,1174,0
|
|
20240903,095400,1288282,1174,1174,1174,1174,0
|
|
20240903,095300,1288282,1174,1174,1174,1174,0
|
|
20240903,095200,1288282,1174,1174,1174,1174,0
|
|
20240903,095100,1288282,1174,1174,1174,1174,0
|
|
20240903,095000,1288282,1174,1174,1174,1174,0
|
|
20240903,094900,1288282,1174,1174,1174,1174,0
|
|
20240903,094800,1288282,1174,1174,1174,1174,0
|
|
20240903,094700,1288282,1174,1174,1174,1174,0
|
|
20240903,094600,1288282,1174,1174,1174,1174,0
|
|
20240903,094500,1288282,1174,1174,1174,1174,0
|
|
20240903,094400,1288282,1174,1174,1174,1174,0
|
|
20240903,094300,1288282,1174,1174,1174,1174,0
|
|
20240903,094200,1288282,1174,1174,1174,1174,0
|
|
20240903,094100,1288282,1174,1174,1174,1174,0
|
|
20240903,094000,1288282,1174,1184,1184,1174,2
|
|
20240903,093900,1285924,1174,1174,1174,1174,0
|
|
20240903,093800,1285924,1174,1174,1174,1174,0
|
|
20240903,093700,1285924,1174,1174,1174,1174,0
|
|
20240903,093600,1285924,1174,1175,1175,1174,22
|
|
20240903,093500,1260075,1175,1175,1175,1175,0
|
|
20240903,093400,1260075,1175,1175,1175,1175,0
|
|
20240903,093300,1260075,1175,1175,1183,1175,3
|
|
20240903,093200,1256542,1183,1183,1183,1183,40
|
|
20240903,093100,1209222,1174,1174,1174,1174,0
|
|
20240903,093000,1209222,1174,1174,1174,1174,0
|
|
20240903,092900,1209222,1174,1175,1175,1174,201
|
|
20240903,092800,973048,1175,1175,1175,1175,0
|
|
20240903,092700,973048,1175,1175,1175,1175,0
|
|
20240903,092600,973048,1175,1175,1175,1175,0
|
|
20240903,092500,973048,1175,1175,1175,1175,0
|
|
20240903,092400,973048,1175,1175,1175,1175,1
|
|
20240903,092300,971873,1183,1181,1183,1181,41
|
|
20240903,092200,923402,1174,1174,1174,1174,0
|
|
20240903,092100,923402,1174,1175,1175,1174,298
|
|
20240903,092000,573253,1174,1174,1174,1174,0
|
|
20240903,091900,573253,1174,1174,1175,1174,37
|
|
20240903,091800,529787,1174,1175,1175,1174,268
|
|
20240903,091700,214898,1175,1175,1175,1175,1
|
|
20240903,091600,213723,1184,1184,1184,1184,0
|
|
20240903,091500,213723,1184,1175,1184,1175,43
|
|
20240903,091400,162820,1184,1184,1184,1184,10
|
|
20240903,091300,150980,1174,1181,1181,1174,5
|
|
20240903,091200,145082,1184,1184,1184,1184,0
|
|
20240903,091100,145082,1184,1173,1184,1173,91
|
|
20240903,091000,37671,1173,1173,1173,1173,0
|
|
20240903,090900,37671,1173,1173,1173,1173,0
|
|
20240903,090800,37671,1173,1173,1173,1173,0
|
|
20240903,090700,37671,1173,1173,1173,1173,0
|
|
20240903,090600,37671,1173,1173,1173,1173,1
|
|
20240903,090500,36498,1177,1177,1177,1177,10
|
|
20240903,090400,24728,1173,1173,1173,1173,0
|
|
20240903,090300,24728,1173,1173,1173,1173,0
|
|
20240903,090200,24728,1173,1173,1173,1173,1
|
|
20240903,090100,23555,1173,1173,1173,1173,1
|
|
20240903,090000,22382,1178,1178,1178,1178,19
|