615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,191200,30217170,1132,1132,1132,1132,1225
|
|
20240905,191100,30217170,1132,1132,1132,1132,0
|
|
20240905,191000,30217170,1132,1132,1132,1132,0
|
|
20240905,190900,30217170,1132,1132,1132,1132,0
|
|
20240905,190800,30217170,1132,1132,1132,1132,0
|
|
20240905,190700,30217170,1132,1132,1132,1132,0
|
|
20240905,190600,30217170,1132,1132,1132,1132,0
|
|
20240905,190500,30217170,1132,1132,1132,1132,0
|
|
20240905,190400,30217170,1132,1132,1132,1132,0
|
|
20240905,190300,30217170,1132,1132,1132,1132,0
|
|
20240905,190200,30217170,1132,1132,1132,1132,0
|
|
20240905,190100,30217170,1132,1132,1132,1132,0
|
|
20240905,190000,30217170,1132,1132,1132,1132,0
|
|
20240905,185900,30217170,1132,1132,1132,1132,0
|
|
20240905,185800,30217170,1132,1132,1132,1132,0
|
|
20240905,185700,30217170,1132,1132,1132,1132,0
|
|
20240905,185600,30217170,1132,1132,1132,1132,0
|
|
20240905,185500,30217170,1132,1132,1132,1132,0
|
|
20240905,185400,30217170,1132,1132,1132,1132,0
|
|
20240905,185300,30217170,1132,1132,1132,1132,0
|
|
20240905,185200,30217170,1132,1132,1132,1132,0
|
|
20240905,185100,30217170,1132,1132,1132,1132,0
|
|
20240905,185000,30217170,1132,1132,1132,1132,0
|
|
20240905,184900,30217170,1132,1132,1132,1132,0
|
|
20240905,184800,30217170,1132,1132,1132,1132,0
|
|
20240905,184700,30217170,1132,1132,1132,1132,0
|
|
20240905,184600,30217170,1132,1132,1132,1132,0
|
|
20240905,184500,30217170,1132,1132,1132,1132,0
|
|
20240905,184400,30217170,1132,1132,1132,1132,0
|
|
20240905,184300,30217170,1132,1132,1132,1132,0
|
|
20240905,184200,30217170,1132,1132,1132,1132,1225
|
|
20240905,184100,30217170,1132,1132,1132,1132,0
|
|
20240905,184000,30217170,1132,1132,1132,1132,0
|
|
20240905,183900,30217170,1132,1132,1132,1132,0
|
|
20240905,183800,30217170,1132,1132,1132,1132,0
|
|
20240905,183700,30217170,1132,1132,1132,1132,0
|
|
20240905,183600,30217170,1132,1132,1132,1132,0
|
|
20240905,183500,30217170,1132,1132,1132,1132,0
|
|
20240905,183400,30217170,1132,1132,1132,1132,0
|
|
20240905,183300,30217170,1132,1132,1132,1132,0
|
|
20240905,183200,30217170,1132,1132,1132,1132,0
|
|
20240905,183100,30217170,1132,1132,1132,1132,0
|
|
20240905,183000,30217170,1132,1132,1132,1132,0
|
|
20240905,182900,30217170,1132,1132,1132,1132,0
|
|
20240905,182800,30217170,1132,1132,1132,1132,0
|
|
20240905,182700,30217170,1132,1132,1132,1132,0
|
|
20240905,182600,30217170,1132,1132,1132,1132,0
|
|
20240905,182500,30217170,1132,1132,1132,1132,0
|
|
20240905,182400,30217170,1132,1132,1132,1132,0
|
|
20240905,182300,30217170,1132,1132,1132,1132,0
|
|
20240905,182200,30217170,1132,1132,1132,1132,0
|
|
20240905,182100,30217170,1132,1132,1132,1132,0
|
|
20240905,182000,30217170,1132,1132,1132,1132,0
|
|
20240905,181900,30217170,1132,1132,1132,1132,0
|
|
20240905,181800,30217170,1132,1132,1132,1132,0
|
|
20240905,181700,30217170,1132,1132,1132,1132,0
|
|
20240905,181600,30217170,1132,1132,1132,1132,0
|
|
20240905,181500,30217170,1132,1132,1132,1132,0
|
|
20240905,181400,30217170,1132,1132,1132,1132,0
|
|
20240905,181300,30217170,1132,1132,1132,1132,0
|
|
20240905,181200,30217170,1132,1132,1132,1132,1225
|
|
20240905,181100,30217170,1132,1132,1132,1132,0
|
|
20240905,181000,30217170,1132,1132,1132,1132,0
|
|
20240905,180900,30217170,1132,1132,1132,1132,0
|
|
20240905,180800,30217170,1132,1132,1132,1132,0
|
|
20240905,180700,30217170,1132,1132,1132,1132,0
|
|
20240905,180600,30217170,1132,1132,1132,1132,0
|
|
20240905,180500,30217170,1132,1132,1132,1132,0
|
|
20240905,180400,30217170,1132,1132,1132,1132,0
|
|
20240905,180300,30217170,1132,1132,1132,1132,0
|
|
20240905,180200,30217170,1132,1132,1132,1132,0
|
|
20240905,180100,30217170,1132,1132,1132,1132,0
|
|
20240905,180000,30217170,1132,1132,1132,1132,0
|
|
20240905,175900,30217170,1132,1132,1132,1132,0
|
|
20240905,175800,30217170,1132,1132,1132,1132,0
|
|
20240905,175700,30217170,1132,1132,1132,1132,0
|
|
20240905,175600,30217170,1132,1132,1132,1132,0
|
|
20240905,175500,30217170,1132,1132,1132,1132,0
|
|
20240905,175400,30217170,1132,1132,1132,1132,0
|
|
20240905,175300,30217170,1132,1132,1132,1132,0
|
|
20240905,175200,30217170,1132,1132,1132,1132,0
|
|
20240905,175100,30217170,1132,1132,1132,1132,0
|
|
20240905,175000,30217170,1132,1132,1132,1132,0
|
|
20240905,174900,30217170,1132,1132,1132,1132,0
|
|
20240905,174800,30217170,1132,1132,1132,1132,0
|
|
20240905,174700,30217170,1132,1132,1132,1132,0
|
|
20240905,174600,30217170,1132,1132,1132,1132,0
|
|
20240905,174500,30217170,1132,1132,1132,1132,0
|
|
20240905,174400,30217170,1132,1132,1132,1132,0
|
|
20240905,174300,30217170,1132,1132,1132,1132,0
|
|
20240905,174200,30217170,1132,1132,1132,1132,1225
|
|
20240905,174100,30217170,1132,1132,1132,1132,0
|
|
20240905,174000,30217170,1132,1132,1132,1132,0
|
|
20240905,173900,30217170,1132,1132,1132,1132,0
|
|
20240905,173800,30217170,1132,1132,1132,1132,0
|
|
20240905,173700,30217170,1132,1132,1132,1132,0
|
|
20240905,173600,30217170,1132,1132,1132,1132,0
|
|
20240905,173500,30217170,1132,1132,1132,1132,0
|
|
20240905,173400,30217170,1132,1132,1132,1132,0
|
|
20240905,173300,30217170,1132,1132,1132,1132,0
|
|
20240905,173200,30217170,1132,1132,1132,1132,0
|
|
20240905,173100,30217170,1132,1132,1132,1132,0
|
|
20240905,173000,30217170,1132,1132,1132,1132,0
|
|
20240905,172900,30217170,1132,1132,1132,1132,0
|
|
20240905,172800,30217170,1132,1132,1132,1132,0
|
|
20240905,172700,30217170,1132,1132,1132,1132,0
|
|
20240905,172600,30217170,1132,1132,1132,1132,0
|
|
20240905,172500,30217170,1132,1132,1132,1132,0
|
|
20240905,172400,30217170,1132,1132,1132,1132,0
|
|
20240905,172300,30217170,1132,1132,1132,1132,0
|
|
20240905,172200,30217170,1132,1132,1132,1132,0
|
|
20240905,172100,30217170,1132,1132,1132,1132,0
|
|
20240905,172000,30217170,1132,1132,1132,1132,0
|
|
20240905,171900,30217170,1132,1132,1132,1132,0
|
|
20240905,171800,30217170,1132,1132,1132,1132,0
|
|
20240905,171700,30217170,1132,1132,1132,1132,0
|
|
20240905,171600,30217170,1132,1132,1132,1132,0
|
|
20240905,171500,30217170,1132,1132,1132,1132,0
|
|
20240905,171400,30217170,1132,1132,1132,1132,0
|
|
20240905,171300,30217170,1132,1132,1132,1132,0
|
|
20240905,171200,30217170,1132,1132,1132,1132,1225
|
|
20240905,171100,30217170,1132,1132,1132,1132,0
|
|
20240905,171000,30217170,1132,1132,1132,1132,0
|
|
20240905,170900,30217170,1132,1132,1132,1132,0
|
|
20240905,170800,30217170,1132,1132,1132,1132,0
|
|
20240905,170700,30217170,1132,1132,1132,1132,0
|
|
20240905,170600,30217170,1132,1132,1132,1132,0
|
|
20240905,170500,30217170,1132,1132,1132,1132,0
|
|
20240905,170400,30217170,1132,1132,1132,1132,0
|
|
20240905,170300,30217170,1132,1132,1132,1132,0
|
|
20240905,170200,30217170,1132,1132,1132,1132,0
|
|
20240905,170100,30217170,1132,1132,1132,1132,0
|
|
20240905,170000,30217170,1132,1132,1132,1132,0
|
|
20240905,165900,30217170,1132,1132,1132,1132,0
|
|
20240905,165800,30217170,1132,1132,1132,1132,0
|
|
20240905,165700,30217170,1132,1132,1132,1132,0
|
|
20240905,165600,30217170,1132,1132,1132,1132,0
|
|
20240905,165500,30217170,1132,1132,1132,1132,0
|
|
20240905,165400,30217170,1132,1132,1132,1132,0
|
|
20240905,165300,30217170,1132,1132,1132,1132,0
|
|
20240905,165200,30217170,1132,1132,1132,1132,0
|
|
20240905,165100,30217170,1132,1132,1132,1132,0
|
|
20240905,165000,30217170,1132,1132,1132,1132,0
|
|
20240905,164900,30217170,1132,1132,1132,1132,0
|
|
20240905,164800,30217170,1132,1132,1132,1132,0
|
|
20240905,164700,30217170,1132,1132,1132,1132,0
|
|
20240905,164600,30217170,1132,1132,1132,1132,0
|
|
20240905,164500,30217170,1132,1132,1132,1132,0
|
|
20240905,164400,30217170,1132,1132,1132,1132,0
|
|
20240905,164300,30217170,1132,1132,1132,1132,0
|
|
20240905,164200,30217170,1132,1132,1132,1132,1225
|
|
20240905,164100,30217170,1132,1132,1132,1132,0
|
|
20240905,164000,30217170,1132,1132,1132,1132,0
|
|
20240905,163900,30217170,1132,1132,1132,1132,0
|
|
20240905,163800,30217170,1132,1132,1132,1132,0
|
|
20240905,163700,30217170,1132,1132,1132,1132,0
|
|
20240905,163600,30217170,1132,1132,1132,1132,0
|
|
20240905,163500,30217170,1132,1132,1132,1132,0
|
|
20240905,163400,30217170,1132,1132,1132,1132,0
|
|
20240905,163300,30217170,1132,1132,1132,1132,0
|
|
20240905,163200,30217170,1132,1132,1132,1132,0
|
|
20240905,163100,30217170,1132,1132,1132,1132,0
|
|
20240905,163000,30217170,1132,1132,1132,1132,0
|
|
20240905,162900,30217170,1132,1132,1132,1132,0
|
|
20240905,162800,30217170,1132,1132,1132,1132,0
|
|
20240905,162700,30217170,1132,1132,1132,1132,0
|
|
20240905,162600,30217170,1132,1132,1132,1132,0
|
|
20240905,162500,30217170,1132,1132,1132,1132,0
|
|
20240905,162400,30217170,1132,1132,1132,1132,0
|
|
20240905,162300,30217170,1132,1132,1132,1132,0
|
|
20240905,162200,30217170,1132,1132,1132,1132,0
|
|
20240905,162100,30217170,1132,1132,1132,1132,0
|
|
20240905,162000,30217170,1132,1132,1132,1132,0
|
|
20240905,161900,30217170,1132,1132,1132,1132,0
|
|
20240905,161800,30217170,1132,1132,1132,1132,0
|
|
20240905,161700,30217170,1132,1132,1132,1132,0
|
|
20240905,161600,30217170,1132,1132,1132,1132,0
|
|
20240905,161500,30217170,1132,1132,1132,1132,0
|
|
20240905,161400,30217170,1132,1132,1132,1132,0
|
|
20240905,161300,30217170,1132,1132,1132,1132,0
|
|
20240905,161200,30217170,1132,1132,1132,1132,1225
|
|
20240905,161100,30217170,1132,1132,1132,1132,0
|
|
20240905,161000,30217170,1132,1132,1132,1132,0
|
|
20240905,160900,30217170,1132,1132,1132,1132,0
|
|
20240905,160800,30217170,1132,1132,1132,1132,0
|
|
20240905,160700,30217170,1132,1132,1132,1132,0
|
|
20240905,160600,30217170,1132,1132,1132,1132,0
|
|
20240905,160500,30217170,1132,1132,1132,1132,0
|
|
20240905,160400,30217170,1132,1132,1132,1132,0
|
|
20240905,160300,30217170,1132,1132,1132,1132,0
|
|
20240905,160200,30217170,1132,1132,1132,1132,0
|
|
20240905,160100,30217170,1132,1132,1132,1132,0
|
|
20240905,160000,30217170,1132,1132,1132,1132,0
|
|
20240905,155900,30217170,1132,1132,1132,1132,0
|
|
20240905,155800,30217170,1132,1132,1132,1132,0
|
|
20240905,155700,30217170,1132,1132,1132,1132,0
|
|
20240905,155600,30217170,1132,1132,1132,1132,0
|
|
20240905,155500,30217170,1132,1132,1132,1132,0
|
|
20240905,155400,30217170,1132,1132,1132,1132,0
|
|
20240905,155300,30217170,1132,1132,1132,1132,0
|
|
20240905,155200,30217170,1132,1132,1132,1132,0
|
|
20240905,155100,30217170,1132,1132,1132,1132,0
|
|
20240905,155000,30217170,1132,1132,1132,1132,0
|
|
20240905,154900,30217170,1132,1132,1132,1132,0
|
|
20240905,154800,30217170,1132,1132,1132,1132,0
|
|
20240905,154700,30217170,1132,1132,1132,1132,0
|
|
20240905,154600,30217170,1132,1132,1132,1132,0
|
|
20240905,154500,30217170,1132,1132,1132,1132,0
|
|
20240905,154400,30217170,1132,1132,1132,1132,0
|
|
20240905,154300,30217170,1132,1132,1132,1132,0
|
|
20240905,154200,30217170,1132,1132,1132,1132,1225
|
|
20240905,154100,30217170,1132,1132,1132,1132,0
|
|
20240905,154000,30217170,1132,1132,1132,1132,0
|
|
20240905,153900,30217170,1132,1132,1132,1132,0
|
|
20240905,153800,30217170,1132,1132,1132,1132,0
|
|
20240905,153700,30217170,1132,1132,1132,1132,0
|
|
20240905,153600,30217170,1132,1132,1132,1132,0
|
|
20240905,153500,30217170,1132,1132,1132,1132,0
|
|
20240905,153400,30217170,1132,1132,1132,1132,0
|
|
20240905,153300,30217170,1132,1132,1132,1132,0
|
|
20240905,153200,30217170,1132,1132,1132,1132,0
|
|
20240905,153100,30217170,1132,1132,1132,1132,0
|
|
20240905,153000,30217170,1132,1132,1132,1132,1225
|
|
20240905,152900,28830470,1132,1132,1132,1132,0
|
|
20240905,152800,28830470,1132,1132,1132,1132,0
|
|
20240905,152700,28830470,1132,1132,1132,1132,0
|
|
20240905,152600,28830470,1132,1132,1132,1132,0
|
|
20240905,152500,28830470,1132,1132,1132,1132,0
|
|
20240905,152400,28830470,1132,1132,1132,1132,0
|
|
20240905,152300,28830470,1132,1132,1132,1132,0
|
|
20240905,152200,28830470,1132,1132,1132,1132,0
|
|
20240905,152100,28830470,1132,1132,1132,1132,0
|
|
20240905,152000,28830470,1132,1132,1132,1132,0
|
|
20240905,151900,28830470,1132,1125,1132,1123,355
|
|
20240905,151800,28431490,1133,1133,1133,1133,0
|
|
20240905,151700,28431490,1133,1133,1133,1133,0
|
|
20240905,151600,28431490,1133,1133,1133,1133,0
|
|
20240905,151500,28431490,1133,1133,1133,1133,0
|
|
20240905,151400,28431490,1133,1133,1133,1133,0
|
|
20240905,151300,28431490,1133,1133,1133,1133,186
|
|
20240905,151200,28220752,1133,1133,1133,1133,0
|
|
20240905,151100,28220752,1133,1133,1133,1133,0
|
|
20240905,151000,28220752,1133,1133,1133,1133,0
|
|
20240905,150900,28220752,1133,1133,1133,1133,0
|
|
20240905,150800,28220752,1133,1133,1133,1133,0
|
|
20240905,150700,28220752,1133,1133,1133,1133,0
|
|
20240905,150600,28220752,1133,1133,1133,1133,0
|
|
20240905,150500,28220752,1133,1133,1133,1133,0
|
|
20240905,150400,28220752,1133,1133,1133,1133,0
|
|
20240905,150300,28220752,1133,1133,1133,1133,0
|
|
20240905,150200,28220752,1133,1133,1133,1133,0
|
|
20240905,150100,28220752,1133,1133,1133,1133,0
|
|
20240905,150000,28220752,1133,1133,1133,1133,0
|
|
20240905,145900,28220752,1133,1133,1133,1133,0
|
|
20240905,145800,28220752,1133,1133,1133,1133,0
|
|
20240905,145700,28220752,1133,1133,1133,1133,0
|
|
20240905,145600,28220752,1133,1133,1133,1133,0
|
|
20240905,145500,28220752,1133,1133,1133,1133,0
|
|
20240905,145400,28220752,1133,1133,1133,1133,0
|
|
20240905,145300,28220752,1133,1133,1133,1133,0
|
|
20240905,145200,28220752,1133,1133,1133,1133,1
|
|
20240905,145100,28219619,1124,1124,1124,1124,1311
|
|
20240905,145000,26746055,1124,1124,1124,1124,0
|
|
20240905,144900,26746055,1124,1124,1124,1124,0
|
|
20240905,144800,26746055,1124,1124,1124,1124,1
|
|
20240905,144700,26744931,1124,1124,1124,1124,0
|
|
20240905,144600,26744931,1124,1124,1124,1124,501
|
|
20240905,144500,26181807,1132,1132,1132,1132,0
|
|
20240905,144400,26181807,1132,1132,1132,1132,1
|
|
20240905,144300,26180675,1131,1131,1131,1131,0
|
|
20240905,144200,26180675,1131,1131,1131,1131,0
|
|
20240905,144100,26180675,1131,1131,1131,1131,0
|
|
20240905,144000,26180675,1131,1131,1131,1131,0
|
|
20240905,143900,26180675,1131,1131,1131,1131,1
|
|
20240905,143800,26179544,1124,1124,1124,1124,0
|
|
20240905,143700,26179544,1124,1124,1124,1124,0
|
|
20240905,143600,26179544,1124,1124,1124,1124,0
|
|
20240905,143500,26179544,1124,1124,1124,1124,0
|
|
20240905,143400,26179544,1124,1124,1124,1124,0
|
|
20240905,143300,26179544,1124,1124,1124,1124,0
|
|
20240905,143200,26179544,1124,1124,1124,1124,0
|
|
20240905,143100,26179544,1124,1124,1124,1124,0
|
|
20240905,143000,26179544,1124,1124,1124,1124,1
|
|
20240905,142900,26178420,1124,1124,1124,1124,0
|
|
20240905,142800,26178420,1124,1124,1124,1124,0
|
|
20240905,142700,26178420,1124,1124,1124,1124,0
|
|
20240905,142600,26178420,1124,1124,1124,1124,0
|
|
20240905,142500,26178420,1124,1124,1124,1124,0
|
|
20240905,142400,26178420,1124,1124,1124,1124,0
|
|
20240905,142300,26178420,1124,1124,1124,1124,0
|
|
20240905,142200,26178420,1124,1124,1124,1124,0
|
|
20240905,142100,26178420,1124,1124,1124,1124,0
|
|
20240905,142000,26178420,1124,1124,1124,1124,0
|
|
20240905,141900,26178420,1124,1124,1124,1124,0
|
|
20240905,141800,26178420,1124,1124,1124,1124,1
|
|
20240905,141700,26177296,1124,1124,1124,1124,0
|
|
20240905,141600,26177296,1124,1124,1124,1124,0
|
|
20240905,141500,26177296,1124,1124,1124,1124,0
|
|
20240905,141400,26177296,1124,1124,1124,1124,0
|
|
20240905,141300,26177296,1124,1124,1124,1124,0
|
|
20240905,141200,26177296,1124,1124,1124,1124,0
|
|
20240905,141100,26177296,1124,1124,1124,1124,0
|
|
20240905,141000,26177296,1124,1124,1124,1124,0
|
|
20240905,140900,26177296,1124,1132,1132,1124,11
|
|
20240905,140800,26164852,1125,1125,1125,1125,0
|
|
20240905,140700,26164852,1125,1125,1125,1125,0
|
|
20240905,140600,26164852,1125,1125,1125,1125,0
|
|
20240905,140500,26164852,1125,1125,1125,1125,0
|
|
20240905,140400,26164852,1125,1125,1125,1125,0
|
|
20240905,140300,26164852,1125,1125,1125,1125,0
|
|
20240905,140200,26164852,1125,1125,1125,1125,0
|
|
20240905,140100,26164852,1125,1125,1125,1125,0
|
|
20240905,140000,26164852,1125,1125,1125,1125,0
|
|
20240905,135900,26164852,1125,1125,1125,1125,0
|
|
20240905,135800,26164852,1125,1125,1125,1125,0
|
|
20240905,135700,26164852,1125,1125,1125,1125,0
|
|
20240905,135600,26164852,1125,1125,1125,1125,0
|
|
20240905,135500,26164852,1125,1125,1125,1125,0
|
|
20240905,135400,26164852,1125,1125,1125,1125,0
|
|
20240905,135300,26164852,1125,1125,1125,1125,0
|
|
20240905,135200,26164852,1125,1125,1125,1125,0
|
|
20240905,135100,26164852,1125,1125,1125,1125,0
|
|
20240905,135000,26164852,1125,1125,1125,1125,0
|
|
20240905,134900,26164852,1125,1125,1125,1125,0
|
|
20240905,134800,26164852,1125,1125,1125,1125,0
|
|
20240905,134700,26164852,1125,1125,1125,1125,0
|
|
20240905,134600,26164852,1125,1125,1125,1125,0
|
|
20240905,134500,26164852,1125,1125,1125,1125,0
|
|
20240905,134400,26164852,1125,1125,1125,1125,0
|
|
20240905,134300,26164852,1125,1125,1125,1125,0
|
|
20240905,134200,26164852,1125,1125,1125,1125,0
|
|
20240905,134100,26164852,1125,1125,1125,1125,0
|
|
20240905,134000,26164852,1125,1125,1125,1125,1722
|
|
20240905,133900,24227602,1125,1125,1125,1125,0
|
|
20240905,133800,24227602,1125,1125,1125,1125,0
|
|
20240905,133700,24227602,1125,1125,1125,1125,0
|
|
20240905,133600,24227602,1125,1125,1125,1125,0
|
|
20240905,133500,24227602,1125,1125,1125,1125,235
|
|
20240905,133400,23963227,1125,1132,1132,1125,21
|
|
20240905,133300,23939462,1132,1125,1132,1125,2
|
|
20240905,133200,23937205,1132,1131,1132,1131,988
|
|
20240905,133100,22818798,1125,1125,1125,1125,0
|
|
20240905,133000,22818798,1125,1125,1125,1125,0
|
|
20240905,132900,22818798,1125,1125,1125,1125,0
|
|
20240905,132800,22818798,1125,1125,1125,1125,180
|
|
20240905,132700,22616298,1125,1125,1125,1125,0
|
|
20240905,132600,22616298,1125,1127,1127,1125,2648
|
|
20240905,132500,19633994,1132,1132,1132,1132,200
|
|
20240905,132400,19407594,1133,1133,1133,1133,0
|
|
20240905,132300,19407594,1133,1133,1133,1133,0
|
|
20240905,132200,19407594,1133,1133,1133,1133,0
|
|
20240905,132100,19407594,1133,1133,1133,1133,0
|
|
20240905,132000,19407594,1133,1133,1133,1133,0
|
|
20240905,131900,19407594,1133,1133,1133,1133,0
|
|
20240905,131800,19407594,1133,1133,1133,1133,0
|
|
20240905,131700,19407594,1133,1133,1133,1133,0
|
|
20240905,131600,19407594,1133,1133,1133,1133,0
|
|
20240905,131500,19407594,1133,1133,1133,1133,0
|
|
20240905,131400,19407594,1133,1133,1133,1133,0
|
|
20240905,131300,19407594,1133,1133,1133,1133,0
|
|
20240905,131200,19407594,1133,1133,1133,1133,0
|
|
20240905,131100,19407594,1133,1133,1133,1133,0
|
|
20240905,131000,19407594,1133,1133,1133,1133,0
|
|
20240905,130900,19407594,1133,1133,1133,1133,0
|
|
20240905,130800,19407594,1133,1133,1133,1133,0
|
|
20240905,130700,19407594,1133,1133,1133,1133,0
|
|
20240905,130600,19407594,1133,1133,1133,1133,0
|
|
20240905,130500,19407594,1133,1133,1133,1133,0
|
|
20240905,130400,19407594,1133,1133,1133,1133,0
|
|
20240905,130300,19407594,1133,1133,1133,1133,0
|
|
20240905,130200,19407594,1133,1133,1133,1133,0
|
|
20240905,130100,19407594,1133,1133,1133,1133,0
|
|
20240905,130000,19407594,1133,1133,1133,1133,0
|
|
20240905,125900,19407594,1133,1133,1133,1133,0
|
|
20240905,125800,19407594,1133,1133,1133,1133,0
|
|
20240905,125700,19407594,1133,1133,1133,1133,0
|
|
20240905,125600,19407594,1133,1133,1133,1133,1
|
|
20240905,125500,19406461,1127,1127,1127,1127,0
|
|
20240905,125400,19406461,1127,1127,1127,1127,1
|
|
20240905,125300,19405334,1133,1130,1133,1127,401
|
|
20240905,125200,18952789,1133,1133,1133,1133,0
|
|
20240905,125100,18952789,1133,1133,1133,1133,0
|
|
20240905,125000,18952789,1133,1133,1133,1133,0
|
|
20240905,124900,18952789,1133,1133,1133,1133,44
|
|
20240905,124800,18902937,1134,1134,1134,1134,0
|
|
20240905,124700,18902937,1134,1134,1134,1134,0
|
|
20240905,124600,18902937,1134,1134,1134,1134,0
|
|
20240905,124500,18902937,1134,1134,1134,1134,0
|
|
20240905,124400,18902937,1134,1134,1134,1134,0
|
|
20240905,124300,18902937,1134,1134,1134,1134,0
|
|
20240905,124200,18902937,1134,1134,1134,1134,0
|
|
20240905,124100,18902937,1134,1134,1134,1134,0
|
|
20240905,124000,18902937,1134,1134,1134,1134,0
|
|
20240905,123900,18902937,1134,1134,1134,1134,0
|
|
20240905,123800,18902937,1134,1134,1134,1134,0
|
|
20240905,123700,18902937,1134,1134,1134,1134,0
|
|
20240905,123600,18902937,1134,1134,1134,1134,0
|
|
20240905,123500,18902937,1134,1134,1134,1134,0
|
|
20240905,123400,18902937,1134,1134,1134,1134,0
|
|
20240905,123300,18902937,1134,1134,1134,1134,0
|
|
20240905,123200,18902937,1134,1134,1134,1134,0
|
|
20240905,123100,18902937,1134,1134,1134,1134,0
|
|
20240905,123000,18902937,1134,1134,1134,1134,1
|
|
20240905,122900,18901803,1135,1135,1135,1135,0
|
|
20240905,122800,18901803,1135,1135,1135,1135,0
|
|
20240905,122700,18901803,1135,1135,1135,1135,0
|
|
20240905,122600,18901803,1135,1135,1135,1135,0
|
|
20240905,122500,18901803,1135,1135,1135,1135,0
|
|
20240905,122400,18901803,1135,1135,1135,1135,0
|
|
20240905,122300,18901803,1135,1135,1135,1135,0
|
|
20240905,122200,18901803,1135,1135,1135,1135,0
|
|
20240905,122100,18901803,1135,1135,1135,1135,0
|
|
20240905,122000,18901803,1135,1135,1135,1135,0
|
|
20240905,121900,18901803,1135,1135,1135,1135,0
|
|
20240905,121800,18901803,1135,1135,1135,1135,0
|
|
20240905,121700,18901803,1135,1135,1135,1135,0
|
|
20240905,121600,18901803,1135,1135,1135,1135,0
|
|
20240905,121500,18901803,1135,1135,1135,1135,0
|
|
20240905,121400,18901803,1135,1135,1135,1135,0
|
|
20240905,121300,18901803,1135,1135,1135,1135,0
|
|
20240905,121200,18901803,1135,1135,1135,1135,0
|
|
20240905,121100,18901803,1135,1135,1135,1135,0
|
|
20240905,121000,18901803,1135,1135,1135,1135,0
|
|
20240905,120900,18901803,1135,1135,1135,1135,0
|
|
20240905,120800,18901803,1135,1135,1135,1135,0
|
|
20240905,120700,18901803,1135,1135,1135,1135,0
|
|
20240905,120600,18901803,1135,1135,1135,1135,0
|
|
20240905,120500,18901803,1135,1135,1135,1135,0
|
|
20240905,120400,18901803,1135,1135,1135,1135,0
|
|
20240905,120300,18901803,1135,1135,1135,1135,0
|
|
20240905,120200,18901803,1135,1135,1135,1135,0
|
|
20240905,120100,18901803,1135,1135,1135,1135,0
|
|
20240905,120000,18901803,1135,1135,1135,1135,0
|
|
20240905,115900,18901803,1135,1135,1135,1135,0
|
|
20240905,115800,18901803,1135,1135,1135,1135,0
|
|
20240905,115700,18901803,1135,1135,1135,1135,0
|
|
20240905,115600,18901803,1135,1135,1135,1135,0
|
|
20240905,115500,18901803,1135,1135,1135,1135,0
|
|
20240905,115400,18901803,1135,1135,1135,1135,0
|
|
20240905,115300,18901803,1135,1135,1135,1135,0
|
|
20240905,115200,18901803,1135,1135,1135,1135,0
|
|
20240905,115100,18901803,1135,1135,1135,1135,0
|
|
20240905,115000,18901803,1135,1135,1135,1135,0
|
|
20240905,114900,18901803,1135,1135,1135,1135,0
|
|
20240905,114800,18901803,1135,1135,1135,1135,0
|
|
20240905,114700,18901803,1135,1135,1135,1135,0
|
|
20240905,114600,18901803,1135,1135,1135,1135,0
|
|
20240905,114500,18901803,1135,1135,1135,1135,0
|
|
20240905,114400,18901803,1135,1135,1135,1135,0
|
|
20240905,114300,18901803,1135,1135,1135,1135,0
|
|
20240905,114200,18901803,1135,1135,1135,1135,0
|
|
20240905,114100,18901803,1135,1135,1135,1135,0
|
|
20240905,114000,18901803,1135,1135,1135,1135,0
|
|
20240905,113900,18901803,1135,1135,1135,1135,0
|
|
20240905,113800,18901803,1135,1135,1135,1135,0
|
|
20240905,113700,18901803,1135,1135,1135,1135,0
|
|
20240905,113600,18901803,1135,1135,1135,1135,0
|
|
20240905,113500,18901803,1135,1135,1135,1135,0
|
|
20240905,113400,18901803,1135,1135,1135,1135,0
|
|
20240905,113300,18901803,1135,1135,1135,1135,0
|
|
20240905,113200,18901803,1135,1135,1135,1135,1
|
|
20240905,113100,18900668,1136,1136,1136,1136,0
|
|
20240905,113000,18900668,1136,1129,1136,1129,60
|
|
20240905,112900,18832921,1129,1131,1131,1129,1941
|
|
20240905,112800,16640200,1136,1136,1136,1136,28
|
|
20240905,112700,16608392,1136,1136,1136,1136,0
|
|
20240905,112600,16608392,1136,1136,1136,1136,0
|
|
20240905,112500,16608392,1136,1136,1136,1136,0
|
|
20240905,112400,16608392,1136,1136,1136,1136,0
|
|
20240905,112300,16608392,1136,1136,1136,1136,0
|
|
20240905,112200,16608392,1136,1136,1136,1136,300
|
|
20240905,112100,16267592,1136,1132,1136,1131,273
|
|
20240905,112000,15958639,1136,1136,1136,1136,1
|
|
20240905,111900,15957503,1132,1132,1132,1132,100
|
|
20240905,111800,15844303,1136,1136,1136,1136,0
|
|
20240905,111700,15844303,1136,1136,1136,1136,0
|
|
20240905,111600,15844303,1136,1136,1136,1136,0
|
|
20240905,111500,15844303,1136,1136,1136,1136,0
|
|
20240905,111400,15844303,1136,1136,1136,1136,0
|
|
20240905,111300,15844303,1136,1136,1136,1136,0
|
|
20240905,111200,15844303,1136,1136,1136,1136,0
|
|
20240905,111100,15844303,1136,1136,1136,1136,0
|
|
20240905,111000,15844303,1136,1136,1136,1136,0
|
|
20240905,110900,15844303,1136,1136,1136,1136,0
|
|
20240905,110800,15844303,1136,1136,1136,1136,0
|
|
20240905,110700,15844303,1136,1136,1136,1136,0
|
|
20240905,110600,15844303,1136,1136,1136,1136,0
|
|
20240905,110500,15844303,1136,1136,1136,1136,0
|
|
20240905,110400,15844303,1136,1136,1136,1136,0
|
|
20240905,110300,15844303,1136,1136,1136,1136,7
|
|
20240905,110200,15836351,1137,1137,1137,1137,0
|
|
20240905,110100,15836351,1137,1137,1137,1137,0
|
|
20240905,110000,15836351,1137,1137,1137,1137,0
|
|
20240905,105900,15836351,1137,1137,1137,1137,0
|
|
20240905,105800,15836351,1137,1137,1137,1137,0
|
|
20240905,105700,15836351,1137,1137,1137,1137,0
|
|
20240905,105600,15836351,1137,1137,1137,1137,0
|
|
20240905,105500,15836351,1137,1137,1137,1137,0
|
|
20240905,105400,15836351,1137,1137,1137,1137,0
|
|
20240905,105300,15836351,1137,1137,1137,1137,0
|
|
20240905,105200,15836351,1137,1137,1137,1137,0
|
|
20240905,105100,15836351,1137,1137,1137,1137,0
|
|
20240905,105000,15836351,1137,1137,1137,1137,0
|
|
20240905,104900,15836351,1137,1137,1137,1137,0
|
|
20240905,104800,15836351,1137,1137,1137,1137,0
|
|
20240905,104700,15836351,1137,1137,1137,1137,0
|
|
20240905,104600,15836351,1137,1137,1137,1137,1
|
|
20240905,104500,15835214,1137,1137,1137,1137,1
|
|
20240905,104400,15834077,1137,1137,1137,1137,0
|
|
20240905,104300,15834077,1137,1137,1137,1137,1
|
|
20240905,104200,15832940,1137,1137,1137,1137,0
|
|
20240905,104100,15832940,1137,1137,1137,1137,0
|
|
20240905,104000,15832940,1137,1137,1137,1137,0
|
|
20240905,103900,15832940,1137,1137,1137,1137,1
|
|
20240905,103800,15831803,1137,1137,1137,1137,1
|
|
20240905,103700,15830666,1137,1137,1137,1137,1
|
|
20240905,103600,15829529,1137,1137,1137,1137,1
|
|
20240905,103500,15828392,1137,1137,1137,1137,1
|
|
20240905,103400,15827255,1137,1137,1137,1137,0
|
|
20240905,103300,15827255,1137,1137,1137,1137,1
|
|
20240905,103200,15826118,1137,1137,1137,1137,1
|
|
20240905,103100,15824981,1137,1137,1137,1137,2
|
|
20240905,103000,15822707,1137,1137,1137,1137,1
|
|
20240905,102900,15821570,1137,1136,1137,1136,22
|
|
20240905,102800,15796577,1139,1139,1139,1139,0
|
|
20240905,102700,15796577,1139,1139,1139,1139,0
|
|
20240905,102600,15796577,1139,1139,1139,1139,0
|
|
20240905,102500,15796577,1139,1139,1139,1139,0
|
|
20240905,102400,15796577,1139,1139,1139,1139,0
|
|
20240905,102300,15796577,1139,1139,1139,1139,0
|
|
20240905,102200,15796577,1139,1139,1139,1139,0
|
|
20240905,102100,15796577,1139,1139,1139,1139,0
|
|
20240905,102000,15796577,1139,1139,1139,1139,2
|
|
20240905,101900,15794299,1139,1139,1139,1139,0
|
|
20240905,101800,15794299,1139,1132,1139,1132,360
|
|
20240905,101700,15386752,1132,1134,1134,1132,639
|
|
20240905,101600,14663122,1132,1132,1132,1132,0
|
|
20240905,101500,14663122,1132,1132,1132,1132,0
|
|
20240905,101400,14663122,1132,1132,1132,1132,0
|
|
20240905,101300,14663122,1132,1132,1132,1132,0
|
|
20240905,101200,14663122,1132,1132,1132,1132,0
|
|
20240905,101100,14663122,1132,1132,1132,1132,0
|
|
20240905,101000,14663122,1132,1132,1132,1132,0
|
|
20240905,100900,14663122,1132,1132,1132,1132,0
|
|
20240905,100800,14663122,1132,1132,1132,1132,0
|
|
20240905,100700,14663122,1132,1132,1132,1132,1
|
|
20240905,100600,14661990,1134,1134,1134,1134,0
|
|
20240905,100500,14661990,1134,1134,1134,1134,0
|
|
20240905,100400,14661990,1134,1134,1134,1134,0
|
|
20240905,100300,14661990,1134,1134,1134,1134,1300
|
|
20240905,100200,13187790,1132,1132,1132,1132,0
|
|
20240905,100100,13187790,1132,1132,1132,1132,0
|
|
20240905,100000,13187790,1132,1132,1132,1132,0
|
|
20240905,095900,13187790,1132,1132,1132,1132,0
|
|
20240905,095800,13187790,1132,1132,1132,1132,0
|
|
20240905,095700,13187790,1132,1133,1133,1132,349
|
|
20240905,095600,12792422,1132,1132,1132,1132,0
|
|
20240905,095500,12792422,1132,1132,1132,1132,0
|
|
20240905,095400,12792422,1132,1132,1132,1132,0
|
|
20240905,095300,12792422,1132,1132,1132,1132,0
|
|
20240905,095200,12792422,1132,1132,1132,1132,0
|
|
20240905,095100,12792422,1132,1132,1132,1132,0
|
|
20240905,095000,12792422,1132,1132,1132,1132,0
|
|
20240905,094900,12792422,1132,1132,1132,1132,0
|
|
20240905,094800,12792422,1132,1132,1132,1132,0
|
|
20240905,094700,12792422,1132,1132,1132,1132,0
|
|
20240905,094600,12792422,1132,1132,1132,1132,0
|
|
20240905,094500,12792422,1132,1132,1132,1132,0
|
|
20240905,094400,12792422,1132,1132,1132,1132,0
|
|
20240905,094300,12792422,1132,1132,1132,1132,0
|
|
20240905,094200,12792422,1132,1132,1132,1132,0
|
|
20240905,094100,12792422,1132,1132,1132,1132,0
|
|
20240905,094000,12792422,1132,1133,1133,1132,529
|
|
20240905,093900,12193355,1138,1138,1138,1138,0
|
|
20240905,093800,12193355,1138,1138,1138,1138,1
|
|
20240905,093700,12192217,1133,1133,1133,1133,0
|
|
20240905,093600,12192217,1133,1133,1133,1133,0
|
|
20240905,093500,12192217,1133,1133,1133,1133,0
|
|
20240905,093400,12192217,1133,1133,1133,1133,0
|
|
20240905,093300,12192217,1133,1138,1138,1133,11
|
|
20240905,093200,12179704,1138,1138,1138,1138,0
|
|
20240905,093100,12179704,1138,1138,1138,1138,2
|
|
20240905,093000,12177428,1132,1132,1132,1132,0
|
|
20240905,092900,12177428,1132,1132,1132,1132,0
|
|
20240905,092800,12177428,1132,1132,1132,1132,0
|
|
20240905,092700,12177428,1132,1132,1132,1132,0
|
|
20240905,092600,12177428,1132,1132,1132,1132,0
|
|
20240905,092500,12177428,1132,1132,1132,1132,0
|
|
20240905,092400,12177428,1132,1132,1132,1132,0
|
|
20240905,092300,12177428,1132,1132,1132,1132,0
|
|
20240905,092200,12177428,1132,1132,1132,1132,0
|
|
20240905,092100,12177428,1132,1132,1132,1132,0
|
|
20240905,092000,12177428,1132,1132,1132,1132,0
|
|
20240905,091900,12177428,1132,1132,1132,1132,0
|
|
20240905,091800,12177428,1132,1132,1132,1132,0
|
|
20240905,091700,12177428,1132,1132,1132,1132,1
|
|
20240905,091600,12176296,1132,1132,1132,1132,1
|
|
20240905,091500,12175164,1138,1138,1138,1138,1
|
|
20240905,091400,12174026,1132,1132,1132,1132,1
|
|
20240905,091300,12172894,1132,1132,1132,1132,0
|
|
20240905,091200,12172894,1132,1132,1132,1132,1
|
|
20240905,091100,12171762,1134,1134,1134,1134,512
|
|
20240905,091000,11591154,1132,1135,1135,1132,488
|
|
20240905,090900,11038530,1139,1139,1139,1139,0
|
|
20240905,090800,11038530,1139,1139,1139,1139,10
|
|
20240905,090700,11027140,1139,1132,1139,1132,21
|
|
20240905,090600,11003228,1133,1133,1133,1133,0
|
|
20240905,090500,11003228,1133,1133,1133,1133,0
|
|
20240905,090400,11003228,1133,1132,1133,1132,9477
|
|
20240905,090300,275262,1131,1131,1131,1131,10
|
|
20240905,090200,263952,1128,1128,1128,1128,0
|
|
20240905,090100,263952,1128,1128,1128,1128,0
|
|
20240905,090000,263952,1128,1128,1128,1128,234
|