622 lines
28 KiB
CSV
622 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191900,10886408,1170,1170,1170,1170,719
|
|
20241007,191800,10886408,1170,1170,1170,1170,0
|
|
20241007,191700,10886408,1170,1170,1170,1170,0
|
|
20241007,191600,10886408,1170,1170,1170,1170,0
|
|
20241007,191500,10886408,1170,1170,1170,1170,0
|
|
20241007,191400,10886408,1170,1170,1170,1170,0
|
|
20241007,191300,10886408,1170,1170,1170,1170,0
|
|
20241007,191200,10886408,1170,1170,1170,1170,0
|
|
20241007,191100,10886408,1170,1170,1170,1170,0
|
|
20241007,191000,10886408,1170,1170,1170,1170,0
|
|
20241007,190900,10886408,1170,1170,1170,1170,0
|
|
20241007,190800,10886408,1170,1170,1170,1170,0
|
|
20241007,190700,10886408,1170,1170,1170,1170,0
|
|
20241007,190600,10886408,1170,1170,1170,1170,0
|
|
20241007,190500,10886408,1170,1170,1170,1170,0
|
|
20241007,190400,10886408,1170,1170,1170,1170,0
|
|
20241007,190300,10886408,1170,1170,1170,1170,0
|
|
20241007,190200,10886408,1170,1170,1170,1170,0
|
|
20241007,190100,10886408,1170,1170,1170,1170,0
|
|
20241007,190000,10886408,1170,1170,1170,1170,0
|
|
20241007,185900,10886408,1170,1170,1170,1170,0
|
|
20241007,185800,10886408,1170,1170,1170,1170,0
|
|
20241007,185700,10886408,1170,1170,1170,1170,0
|
|
20241007,185600,10886408,1170,1170,1170,1170,0
|
|
20241007,185500,10886408,1170,1170,1170,1170,0
|
|
20241007,185400,10886408,1170,1170,1170,1170,0
|
|
20241007,185300,10886408,1170,1170,1170,1170,0
|
|
20241007,185200,10886408,1170,1170,1170,1170,0
|
|
20241007,185100,10886408,1170,1170,1170,1170,0
|
|
20241007,185000,10886408,1170,1170,1170,1170,0
|
|
20241007,184900,10886408,1170,1170,1170,1170,719
|
|
20241007,184800,10886408,1170,1170,1170,1170,0
|
|
20241007,184700,10886408,1170,1170,1170,1170,0
|
|
20241007,184600,10886408,1170,1170,1170,1170,0
|
|
20241007,184500,10886408,1170,1170,1170,1170,0
|
|
20241007,184400,10886408,1170,1170,1170,1170,0
|
|
20241007,184300,10886408,1170,1170,1170,1170,0
|
|
20241007,184200,10886408,1170,1170,1170,1170,0
|
|
20241007,184100,10886408,1170,1170,1170,1170,0
|
|
20241007,184000,10886408,1170,1170,1170,1170,0
|
|
20241007,183900,10886408,1170,1170,1170,1170,0
|
|
20241007,183800,10886408,1170,1170,1170,1170,0
|
|
20241007,183700,10886408,1170,1170,1170,1170,0
|
|
20241007,183600,10886408,1170,1170,1170,1170,0
|
|
20241007,183500,10886408,1170,1170,1170,1170,0
|
|
20241007,183400,10886408,1170,1170,1170,1170,0
|
|
20241007,183300,10886408,1170,1170,1170,1170,0
|
|
20241007,183200,10886408,1170,1170,1170,1170,0
|
|
20241007,183100,10886408,1170,1170,1170,1170,0
|
|
20241007,183000,10886408,1170,1170,1170,1170,0
|
|
20241007,182900,10886408,1170,1170,1170,1170,0
|
|
20241007,182800,10886408,1170,1170,1170,1170,0
|
|
20241007,182700,10886408,1170,1170,1170,1170,0
|
|
20241007,182600,10886408,1170,1170,1170,1170,0
|
|
20241007,182500,10886408,1170,1170,1170,1170,0
|
|
20241007,182400,10886408,1170,1170,1170,1170,0
|
|
20241007,182300,10886408,1170,1170,1170,1170,0
|
|
20241007,182200,10886408,1170,1170,1170,1170,0
|
|
20241007,182100,10886408,1170,1170,1170,1170,0
|
|
20241007,182000,10886408,1170,1170,1170,1170,0
|
|
20241007,181900,10886408,1170,1170,1170,1170,719
|
|
20241007,181800,10886408,1170,1170,1170,1170,0
|
|
20241007,181700,10886408,1170,1170,1170,1170,0
|
|
20241007,181600,10886408,1170,1170,1170,1170,0
|
|
20241007,181500,10886408,1170,1170,1170,1170,0
|
|
20241007,181400,10886408,1170,1170,1170,1170,0
|
|
20241007,181300,10886408,1170,1170,1170,1170,0
|
|
20241007,181200,10886408,1170,1170,1170,1170,0
|
|
20241007,181100,10886408,1170,1170,1170,1170,0
|
|
20241007,181000,10886408,1170,1170,1170,1170,0
|
|
20241007,180900,10886408,1170,1170,1170,1170,0
|
|
20241007,180800,10886408,1170,1170,1170,1170,0
|
|
20241007,180700,10886408,1170,1170,1170,1170,0
|
|
20241007,180600,10886408,1170,1170,1170,1170,0
|
|
20241007,180500,10886408,1170,1170,1170,1170,0
|
|
20241007,180400,10886408,1170,1170,1170,1170,0
|
|
20241007,180300,10886408,1170,1170,1170,1170,0
|
|
20241007,180200,10886408,1170,1170,1170,1170,0
|
|
20241007,180100,10886408,1170,1170,1170,1170,0
|
|
20241007,180000,10886408,1170,1170,1170,1170,0
|
|
20241007,175900,10886408,1170,1170,1170,1170,0
|
|
20241007,175800,10886408,1170,1170,1170,1170,0
|
|
20241007,175700,10886408,1170,1170,1170,1170,0
|
|
20241007,175600,10886408,1170,1170,1170,1170,0
|
|
20241007,175500,10886408,1170,1170,1170,1170,0
|
|
20241007,175400,10886408,1170,1170,1170,1170,0
|
|
20241007,175300,10886408,1170,1170,1170,1170,0
|
|
20241007,175200,10886408,1170,1170,1170,1170,0
|
|
20241007,175100,10886408,1170,1170,1170,1170,0
|
|
20241007,175000,10886408,1170,1170,1170,1170,0
|
|
20241007,174900,10886408,1170,1170,1170,1170,719
|
|
20241007,174800,10886408,1170,1170,1170,1170,0
|
|
20241007,174700,10886408,1170,1170,1170,1170,0
|
|
20241007,174600,10886408,1170,1170,1170,1170,0
|
|
20241007,174500,10886408,1170,1170,1170,1170,0
|
|
20241007,174400,10886408,1170,1170,1170,1170,0
|
|
20241007,174300,10886408,1170,1170,1170,1170,0
|
|
20241007,174200,10886408,1170,1170,1170,1170,0
|
|
20241007,174100,10886408,1170,1170,1170,1170,0
|
|
20241007,174000,10886408,1170,1170,1170,1170,0
|
|
20241007,173900,10886408,1170,1170,1170,1170,0
|
|
20241007,173800,10886408,1170,1170,1170,1170,0
|
|
20241007,173700,10886408,1170,1170,1170,1170,0
|
|
20241007,173600,10886408,1170,1170,1170,1170,0
|
|
20241007,173500,10886408,1170,1170,1170,1170,0
|
|
20241007,173400,10886408,1170,1170,1170,1170,0
|
|
20241007,173300,10886408,1170,1170,1170,1170,0
|
|
20241007,173200,10886408,1170,1170,1170,1170,0
|
|
20241007,173100,10886408,1170,1170,1170,1170,0
|
|
20241007,173000,10886408,1170,1170,1170,1170,0
|
|
20241007,172900,10886408,1170,1170,1170,1170,0
|
|
20241007,172800,10886408,1170,1170,1170,1170,0
|
|
20241007,172700,10886408,1170,1170,1170,1170,0
|
|
20241007,172600,10886408,1170,1170,1170,1170,0
|
|
20241007,172500,10886408,1170,1170,1170,1170,0
|
|
20241007,172400,10886408,1170,1170,1170,1170,0
|
|
20241007,172300,10886408,1170,1170,1170,1170,0
|
|
20241007,172200,10886408,1170,1170,1170,1170,0
|
|
20241007,172100,10886408,1170,1170,1170,1170,0
|
|
20241007,172000,10886408,1170,1170,1170,1170,0
|
|
20241007,171900,10886408,1170,1170,1170,1170,719
|
|
20241007,171800,10886408,1170,1170,1170,1170,0
|
|
20241007,171700,10886408,1170,1170,1170,1170,0
|
|
20241007,171600,10886408,1170,1170,1170,1170,0
|
|
20241007,171500,10886408,1170,1170,1170,1170,0
|
|
20241007,171400,10886408,1170,1170,1170,1170,0
|
|
20241007,171300,10886408,1170,1170,1170,1170,0
|
|
20241007,171200,10886408,1170,1170,1170,1170,0
|
|
20241007,171100,10886408,1170,1170,1170,1170,0
|
|
20241007,171000,10886408,1170,1170,1170,1170,0
|
|
20241007,170900,10886408,1170,1170,1170,1170,0
|
|
20241007,170800,10886408,1170,1170,1170,1170,0
|
|
20241007,170700,10886408,1170,1170,1170,1170,0
|
|
20241007,170600,10886408,1170,1170,1170,1170,0
|
|
20241007,170500,10886408,1170,1170,1170,1170,0
|
|
20241007,170400,10886408,1170,1170,1170,1170,0
|
|
20241007,170300,10886408,1170,1170,1170,1170,0
|
|
20241007,170200,10886408,1170,1170,1170,1170,0
|
|
20241007,170100,10886408,1170,1170,1170,1170,0
|
|
20241007,170000,10886408,1170,1170,1170,1170,0
|
|
20241007,165900,10886408,1170,1170,1170,1170,0
|
|
20241007,165800,10886408,1170,1170,1170,1170,0
|
|
20241007,165700,10886408,1170,1170,1170,1170,0
|
|
20241007,165600,10886408,1170,1170,1170,1170,0
|
|
20241007,165500,10886408,1170,1170,1170,1170,0
|
|
20241007,165400,10886408,1170,1170,1170,1170,0
|
|
20241007,165300,10886408,1170,1170,1170,1170,0
|
|
20241007,165200,10886408,1170,1170,1170,1170,0
|
|
20241007,165100,10886408,1170,1170,1170,1170,0
|
|
20241007,165000,10886408,1170,1170,1170,1170,0
|
|
20241007,164900,10886408,1170,1170,1170,1170,719
|
|
20241007,164800,10886408,1170,1170,1170,1170,0
|
|
20241007,164700,10886408,1170,1170,1170,1170,0
|
|
20241007,164600,10886408,1170,1170,1170,1170,0
|
|
20241007,164500,10886408,1170,1170,1170,1170,0
|
|
20241007,164400,10886408,1170,1170,1170,1170,0
|
|
20241007,164300,10886408,1170,1170,1170,1170,0
|
|
20241007,164200,10886408,1170,1170,1170,1170,0
|
|
20241007,164100,10886408,1170,1170,1170,1170,0
|
|
20241007,164000,10886408,1170,1170,1170,1170,0
|
|
20241007,163900,10886408,1170,1170,1170,1170,0
|
|
20241007,163800,10886408,1170,1170,1170,1170,0
|
|
20241007,163700,10886408,1170,1170,1170,1170,0
|
|
20241007,163600,10886408,1170,1170,1170,1170,0
|
|
20241007,163500,10886408,1170,1170,1170,1170,0
|
|
20241007,163400,10886408,1170,1170,1170,1170,0
|
|
20241007,163300,10886408,1170,1170,1170,1170,0
|
|
20241007,163200,10886408,1170,1170,1170,1170,0
|
|
20241007,163100,10886408,1170,1170,1170,1170,0
|
|
20241007,163000,10886408,1170,1170,1170,1170,0
|
|
20241007,162900,10886408,1170,1170,1170,1170,0
|
|
20241007,162800,10886408,1170,1170,1170,1170,0
|
|
20241007,162700,10886408,1170,1170,1170,1170,0
|
|
20241007,162600,10886408,1170,1170,1170,1170,0
|
|
20241007,162500,10886408,1170,1170,1170,1170,0
|
|
20241007,162400,10886408,1170,1170,1170,1170,0
|
|
20241007,162300,10886408,1170,1170,1170,1170,0
|
|
20241007,162200,10886408,1170,1170,1170,1170,0
|
|
20241007,162100,10886408,1170,1170,1170,1170,0
|
|
20241007,162000,10886408,1170,1170,1170,1170,0
|
|
20241007,161900,10886408,1170,1170,1170,1170,719
|
|
20241007,161800,10886408,1170,1170,1170,1170,0
|
|
20241007,161700,10886408,1170,1170,1170,1170,0
|
|
20241007,161600,10886408,1170,1170,1170,1170,0
|
|
20241007,161500,10886408,1170,1170,1170,1170,0
|
|
20241007,161400,10886408,1170,1170,1170,1170,0
|
|
20241007,161300,10886408,1170,1170,1170,1170,0
|
|
20241007,161200,10886408,1170,1170,1170,1170,0
|
|
20241007,161100,10886408,1170,1170,1170,1170,0
|
|
20241007,161000,10886408,1170,1170,1170,1170,0
|
|
20241007,160900,10886408,1170,1170,1170,1170,0
|
|
20241007,160800,10886408,1170,1170,1170,1170,0
|
|
20241007,160700,10886408,1170,1170,1170,1170,0
|
|
20241007,160600,10886408,1170,1170,1170,1170,0
|
|
20241007,160500,10886408,1170,1170,1170,1170,0
|
|
20241007,160400,10886408,1170,1170,1170,1170,0
|
|
20241007,160300,10886408,1170,1170,1170,1170,0
|
|
20241007,160200,10886408,1170,1170,1170,1170,0
|
|
20241007,160100,10886408,1170,1170,1170,1170,0
|
|
20241007,160000,10886408,1170,1170,1170,1170,0
|
|
20241007,155900,10886408,1170,1170,1170,1170,0
|
|
20241007,155800,10886408,1170,1170,1170,1170,0
|
|
20241007,155700,10886408,1170,1170,1170,1170,0
|
|
20241007,155600,10886408,1170,1170,1170,1170,0
|
|
20241007,155500,10886408,1170,1170,1170,1170,0
|
|
20241007,155400,10886408,1170,1170,1170,1170,0
|
|
20241007,155300,10886408,1170,1170,1170,1170,0
|
|
20241007,155200,10886408,1170,1170,1170,1170,0
|
|
20241007,155100,10886408,1170,1170,1170,1170,0
|
|
20241007,155000,10886408,1170,1170,1170,1170,0
|
|
20241007,154900,10886408,1170,1170,1170,1170,719
|
|
20241007,154800,10886408,1170,1170,1170,1170,0
|
|
20241007,154700,10886408,1170,1170,1170,1170,0
|
|
20241007,154600,10886408,1170,1170,1170,1170,0
|
|
20241007,154500,10886408,1170,1170,1170,1170,0
|
|
20241007,154400,10886408,1170,1170,1170,1170,0
|
|
20241007,154300,10886408,1170,1170,1170,1170,0
|
|
20241007,154200,10886408,1170,1170,1170,1170,0
|
|
20241007,154100,10886408,1170,1170,1170,1170,0
|
|
20241007,154000,10886408,1170,1170,1170,1170,0
|
|
20241007,153900,10886408,1170,1170,1170,1170,0
|
|
20241007,153800,10886408,1170,1170,1170,1170,0
|
|
20241007,153700,10886408,1170,1170,1170,1170,0
|
|
20241007,153600,10886408,1170,1170,1170,1170,0
|
|
20241007,153500,10886408,1170,1170,1170,1170,0
|
|
20241007,153400,10886408,1170,1170,1170,1170,0
|
|
20241007,153300,10886408,1170,1170,1170,1170,0
|
|
20241007,153200,10886408,1170,1170,1170,1170,0
|
|
20241007,153100,10886408,1170,1170,1170,1170,0
|
|
20241007,153000,10886408,1170,1170,1170,1170,719
|
|
20241007,152900,10045178,1168,1168,1168,1168,0
|
|
20241007,152800,10045178,1168,1168,1168,1168,0
|
|
20241007,152700,10045178,1168,1168,1168,1168,0
|
|
20241007,152600,10045178,1168,1168,1168,1168,0
|
|
20241007,152500,10045178,1168,1168,1168,1168,0
|
|
20241007,152400,10045178,1168,1168,1168,1168,0
|
|
20241007,152300,10045178,1168,1168,1168,1168,0
|
|
20241007,152200,10045178,1168,1168,1168,1168,0
|
|
20241007,152100,10045178,1168,1168,1168,1168,0
|
|
20241007,152000,10045178,1168,1168,1168,1168,0
|
|
20241007,151900,10045178,1168,1168,1168,1168,0
|
|
20241007,151800,10045178,1168,1168,1168,1168,0
|
|
20241007,151700,10045178,1168,1168,1168,1168,0
|
|
20241007,151600,10045178,1168,1168,1168,1159,2864
|
|
20241007,151500,6725784,1159,1159,1159,1159,0
|
|
20241007,151400,6725784,1159,1159,1159,1159,0
|
|
20241007,151300,6725784,1159,1159,1159,1159,0
|
|
20241007,151200,6725784,1159,1159,1159,1159,0
|
|
20241007,151100,6725784,1159,1160,1160,1159,205
|
|
20241007,151000,6488111,1168,1168,1168,1168,205
|
|
20241007,150900,6248671,1168,1168,1168,1168,0
|
|
20241007,150800,6248671,1168,1160,1168,1159,1541
|
|
20241007,150700,4462534,1160,1160,1160,1160,0
|
|
20241007,150600,4462534,1160,1160,1160,1160,0
|
|
20241007,150500,4462534,1160,1160,1160,1160,0
|
|
20241007,150400,4462534,1160,1160,1160,1160,0
|
|
20241007,150300,4462534,1160,1160,1160,1160,0
|
|
20241007,150200,4462534,1160,1160,1160,1160,0
|
|
20241007,150100,4462534,1160,1160,1160,1160,0
|
|
20241007,150000,4462534,1160,1160,1160,1160,0
|
|
20241007,145900,4462534,1160,1160,1160,1160,0
|
|
20241007,145800,4462534,1160,1160,1160,1160,0
|
|
20241007,145700,4462534,1160,1160,1160,1160,0
|
|
20241007,145600,4462534,1160,1160,1160,1160,0
|
|
20241007,145500,4462534,1160,1160,1160,1160,0
|
|
20241007,145400,4462534,1160,1160,1160,1160,0
|
|
20241007,145300,4462534,1160,1160,1160,1160,0
|
|
20241007,145200,4462534,1160,1160,1160,1160,0
|
|
20241007,145100,4462534,1160,1160,1160,1160,0
|
|
20241007,145000,4462534,1160,1160,1160,1160,0
|
|
20241007,144900,4462534,1160,1160,1160,1160,0
|
|
20241007,144800,4462534,1160,1160,1160,1160,0
|
|
20241007,144700,4462534,1160,1160,1160,1160,0
|
|
20241007,144600,4462534,1160,1160,1160,1160,0
|
|
20241007,144500,4462534,1160,1160,1160,1160,0
|
|
20241007,144400,4462534,1160,1160,1160,1160,0
|
|
20241007,144300,4462534,1160,1160,1160,1160,0
|
|
20241007,144200,4462534,1160,1160,1160,1160,0
|
|
20241007,144100,4462534,1160,1160,1160,1160,0
|
|
20241007,144000,4462534,1160,1160,1160,1160,1
|
|
20241007,143900,4461374,1160,1160,1160,1160,0
|
|
20241007,143800,4461374,1160,1160,1160,1160,0
|
|
20241007,143700,4461374,1160,1160,1160,1160,0
|
|
20241007,143600,4461374,1160,1160,1160,1160,100
|
|
20241007,143500,4345374,1160,1160,1160,1160,0
|
|
20241007,143400,4345374,1160,1160,1160,1160,0
|
|
20241007,143300,4345374,1160,1160,1160,1160,0
|
|
20241007,143200,4345374,1160,1160,1160,1160,0
|
|
20241007,143100,4345374,1160,1160,1160,1160,0
|
|
20241007,143000,4345374,1160,1160,1160,1160,0
|
|
20241007,142900,4345374,1160,1160,1160,1160,0
|
|
20241007,142800,4345374,1160,1160,1160,1160,0
|
|
20241007,142700,4345374,1160,1160,1160,1160,0
|
|
20241007,142600,4345374,1160,1160,1160,1160,0
|
|
20241007,142500,4345374,1160,1160,1160,1160,0
|
|
20241007,142400,4345374,1160,1160,1160,1160,0
|
|
20241007,142300,4345374,1160,1160,1160,1160,0
|
|
20241007,142200,4345374,1160,1160,1160,1160,0
|
|
20241007,142100,4345374,1160,1160,1160,1160,0
|
|
20241007,142000,4345374,1160,1160,1160,1160,0
|
|
20241007,141900,4345374,1160,1160,1160,1160,0
|
|
20241007,141800,4345374,1160,1160,1160,1160,0
|
|
20241007,141700,4345374,1160,1160,1160,1160,0
|
|
20241007,141600,4345374,1160,1160,1160,1160,0
|
|
20241007,141500,4345374,1160,1160,1160,1160,0
|
|
20241007,141400,4345374,1160,1160,1160,1160,0
|
|
20241007,141300,4345374,1160,1160,1160,1160,0
|
|
20241007,141200,4345374,1160,1160,1160,1160,0
|
|
20241007,141100,4345374,1160,1160,1160,1160,0
|
|
20241007,141000,4345374,1160,1160,1160,1160,0
|
|
20241007,140900,4345374,1160,1160,1160,1160,0
|
|
20241007,140800,4345374,1160,1160,1160,1160,0
|
|
20241007,140700,4345374,1160,1160,1160,1160,0
|
|
20241007,140600,4345374,1160,1160,1160,1160,0
|
|
20241007,140500,4345374,1160,1160,1160,1160,0
|
|
20241007,140400,4345374,1160,1160,1160,1160,0
|
|
20241007,140300,4345374,1160,1160,1160,1160,0
|
|
20241007,140200,4345374,1160,1160,1160,1160,105
|
|
20241007,140100,4223574,1160,1160,1160,1160,0
|
|
20241007,140000,4223574,1160,1160,1160,1160,0
|
|
20241007,135900,4223574,1160,1160,1160,1160,0
|
|
20241007,135800,4223574,1160,1160,1160,1160,0
|
|
20241007,135700,4223574,1160,1160,1160,1160,0
|
|
20241007,135600,4223574,1160,1160,1160,1160,0
|
|
20241007,135500,4223574,1160,1160,1160,1160,0
|
|
20241007,135400,4223574,1160,1160,1160,1160,0
|
|
20241007,135300,4223574,1160,1160,1160,1160,0
|
|
20241007,135200,4223574,1160,1160,1160,1160,0
|
|
20241007,135100,4223574,1160,1160,1160,1160,0
|
|
20241007,135000,4223574,1160,1160,1160,1160,0
|
|
20241007,134900,4223574,1160,1160,1160,1160,0
|
|
20241007,134800,4223574,1160,1160,1160,1160,0
|
|
20241007,134700,4223574,1160,1160,1160,1160,0
|
|
20241007,134600,4223574,1160,1160,1160,1160,0
|
|
20241007,134500,4223574,1160,1160,1160,1160,0
|
|
20241007,134400,4223574,1160,1160,1160,1160,0
|
|
20241007,134300,4223574,1160,1160,1160,1160,0
|
|
20241007,134200,4223574,1160,1160,1160,1160,0
|
|
20241007,134100,4223574,1160,1160,1160,1160,0
|
|
20241007,134000,4223574,1160,1160,1160,1160,0
|
|
20241007,133900,4223574,1160,1160,1160,1160,0
|
|
20241007,133800,4223574,1160,1160,1160,1160,0
|
|
20241007,133700,4223574,1160,1160,1160,1160,0
|
|
20241007,133600,4223574,1160,1160,1160,1160,0
|
|
20241007,133500,4223574,1160,1160,1160,1160,0
|
|
20241007,133400,4223574,1160,1160,1160,1160,0
|
|
20241007,133300,4223574,1160,1160,1160,1160,0
|
|
20241007,133200,4223574,1160,1160,1160,1160,0
|
|
20241007,133100,4223574,1160,1160,1160,1160,0
|
|
20241007,133000,4223574,1160,1160,1160,1160,0
|
|
20241007,132900,4223574,1160,1160,1160,1160,0
|
|
20241007,132800,4223574,1160,1160,1160,1160,0
|
|
20241007,132700,4223574,1160,1160,1160,1160,0
|
|
20241007,132600,4223574,1160,1160,1160,1160,0
|
|
20241007,132500,4223574,1160,1160,1160,1160,0
|
|
20241007,132400,4223574,1160,1160,1160,1160,0
|
|
20241007,132300,4223574,1160,1160,1160,1160,0
|
|
20241007,132200,4223574,1160,1160,1160,1160,0
|
|
20241007,132100,4223574,1160,1160,1160,1160,0
|
|
20241007,132000,4223574,1160,1160,1160,1160,0
|
|
20241007,131900,4223574,1160,1160,1160,1160,1
|
|
20241007,131800,4222414,1160,1160,1160,1160,0
|
|
20241007,131700,4222414,1160,1160,1160,1160,1199
|
|
20241007,131600,2831574,1161,1162,1162,1161,162
|
|
20241007,131500,2643395,1170,1170,1170,1170,0
|
|
20241007,131400,2643395,1170,1170,1170,1170,0
|
|
20241007,131300,2643395,1170,1170,1170,1170,0
|
|
20241007,131200,2643395,1170,1170,1170,1170,0
|
|
20241007,131100,2643395,1170,1170,1170,1170,0
|
|
20241007,131000,2643395,1170,1170,1170,1170,0
|
|
20241007,130900,2643395,1170,1170,1170,1170,0
|
|
20241007,130800,2643395,1170,1170,1170,1170,0
|
|
20241007,130700,2643395,1170,1170,1170,1170,0
|
|
20241007,130600,2643395,1170,1170,1170,1170,0
|
|
20241007,130500,2643395,1170,1170,1170,1170,0
|
|
20241007,130400,2643395,1170,1170,1170,1170,0
|
|
20241007,130300,2643395,1170,1170,1170,1170,0
|
|
20241007,130200,2643395,1170,1170,1170,1170,0
|
|
20241007,130100,2643395,1170,1170,1170,1170,0
|
|
20241007,130000,2643395,1170,1170,1170,1170,0
|
|
20241007,125900,2643395,1170,1170,1170,1170,0
|
|
20241007,125800,2643395,1170,1170,1170,1170,0
|
|
20241007,125700,2643395,1170,1170,1170,1170,0
|
|
20241007,125600,2643395,1170,1170,1170,1170,0
|
|
20241007,125500,2643395,1170,1170,1170,1170,0
|
|
20241007,125400,2643395,1170,1170,1170,1170,0
|
|
20241007,125300,2643395,1170,1170,1170,1170,0
|
|
20241007,125200,2643395,1170,1170,1170,1170,0
|
|
20241007,125100,2643395,1170,1170,1170,1170,0
|
|
20241007,125000,2643395,1170,1170,1170,1170,0
|
|
20241007,124900,2643395,1170,1170,1170,1170,0
|
|
20241007,124800,2643395,1170,1170,1170,1170,0
|
|
20241007,124700,2643395,1170,1170,1170,1170,0
|
|
20241007,124600,2643395,1170,1170,1170,1170,0
|
|
20241007,124500,2643395,1170,1170,1170,1170,0
|
|
20241007,124400,2643395,1170,1170,1170,1170,0
|
|
20241007,124300,2643395,1170,1170,1170,1170,0
|
|
20241007,124200,2643395,1170,1170,1170,1170,0
|
|
20241007,124100,2643395,1170,1170,1170,1170,0
|
|
20241007,124000,2643395,1170,1170,1170,1170,0
|
|
20241007,123900,2643395,1170,1170,1170,1170,0
|
|
20241007,123800,2643395,1170,1170,1170,1170,0
|
|
20241007,123700,2643395,1170,1170,1170,1170,0
|
|
20241007,123600,2643395,1170,1170,1170,1170,0
|
|
20241007,123500,2643395,1170,1170,1170,1170,0
|
|
20241007,123400,2643395,1170,1170,1170,1170,0
|
|
20241007,123300,2643395,1170,1170,1170,1170,0
|
|
20241007,123200,2643395,1170,1170,1170,1170,0
|
|
20241007,123100,2643395,1170,1170,1170,1170,0
|
|
20241007,123000,2643395,1170,1170,1170,1170,0
|
|
20241007,122900,2643395,1170,1170,1170,1170,0
|
|
20241007,122800,2643395,1170,1170,1170,1170,0
|
|
20241007,122700,2643395,1170,1170,1170,1170,0
|
|
20241007,122600,2643395,1170,1170,1170,1170,0
|
|
20241007,122500,2643395,1170,1170,1170,1170,0
|
|
20241007,122400,2643395,1170,1170,1170,1170,0
|
|
20241007,122300,2643395,1170,1170,1170,1170,0
|
|
20241007,122200,2643395,1170,1170,1170,1170,0
|
|
20241007,122100,2643395,1170,1170,1170,1170,0
|
|
20241007,122000,2643395,1170,1170,1170,1170,0
|
|
20241007,121900,2643395,1170,1170,1170,1170,0
|
|
20241007,121800,2643395,1170,1170,1170,1170,0
|
|
20241007,121700,2643395,1170,1170,1170,1170,0
|
|
20241007,121600,2643395,1170,1170,1170,1170,0
|
|
20241007,121500,2643395,1170,1170,1170,1170,0
|
|
20241007,121400,2643395,1170,1170,1170,1170,0
|
|
20241007,121300,2643395,1170,1170,1170,1170,0
|
|
20241007,121200,2643395,1170,1170,1170,1170,0
|
|
20241007,121100,2643395,1170,1170,1170,1170,0
|
|
20241007,121000,2643395,1170,1170,1170,1170,0
|
|
20241007,120900,2643395,1170,1170,1170,1170,0
|
|
20241007,120800,2643395,1170,1170,1170,1170,0
|
|
20241007,120700,2643395,1170,1170,1170,1170,0
|
|
20241007,120600,2643395,1170,1170,1170,1170,0
|
|
20241007,120500,2643395,1170,1170,1170,1170,0
|
|
20241007,120400,2643395,1170,1170,1170,1170,0
|
|
20241007,120300,2643395,1170,1170,1170,1170,0
|
|
20241007,120200,2643395,1170,1170,1170,1170,0
|
|
20241007,120100,2643395,1170,1170,1170,1170,0
|
|
20241007,120000,2643395,1170,1170,1170,1170,0
|
|
20241007,115900,2643395,1170,1170,1170,1170,0
|
|
20241007,115800,2643395,1170,1170,1170,1170,0
|
|
20241007,115700,2643395,1170,1170,1170,1170,0
|
|
20241007,115600,2643395,1170,1170,1170,1170,0
|
|
20241007,115500,2643395,1170,1170,1170,1170,0
|
|
20241007,115400,2643395,1170,1170,1170,1170,0
|
|
20241007,115300,2643395,1170,1170,1170,1170,0
|
|
20241007,115200,2643395,1170,1170,1170,1170,0
|
|
20241007,115100,2643395,1170,1170,1170,1170,0
|
|
20241007,115000,2643395,1170,1170,1170,1170,0
|
|
20241007,114900,2643395,1170,1170,1170,1170,0
|
|
20241007,114800,2643395,1170,1170,1170,1170,0
|
|
20241007,114700,2643395,1170,1170,1170,1170,0
|
|
20241007,114600,2643395,1170,1170,1170,1170,0
|
|
20241007,114500,2643395,1170,1170,1170,1170,0
|
|
20241007,114400,2643395,1170,1170,1170,1170,0
|
|
20241007,114300,2643395,1170,1170,1170,1170,0
|
|
20241007,114200,2643395,1170,1170,1170,1170,0
|
|
20241007,114100,2643395,1170,1170,1170,1170,0
|
|
20241007,114000,2643395,1170,1170,1170,1170,0
|
|
20241007,113900,2643395,1170,1170,1170,1170,0
|
|
20241007,113800,2643395,1170,1170,1170,1170,0
|
|
20241007,113700,2643395,1170,1170,1170,1170,0
|
|
20241007,113600,2643395,1170,1170,1170,1170,0
|
|
20241007,113500,2643395,1170,1170,1170,1170,0
|
|
20241007,113400,2643395,1170,1170,1170,1170,0
|
|
20241007,113300,2643395,1170,1170,1170,1170,0
|
|
20241007,113200,2643395,1170,1170,1170,1170,0
|
|
20241007,113100,2643395,1170,1170,1170,1170,0
|
|
20241007,113000,2643395,1170,1170,1170,1170,0
|
|
20241007,112900,2643395,1170,1170,1170,1170,0
|
|
20241007,112800,2643395,1170,1170,1170,1170,0
|
|
20241007,112700,2643395,1170,1170,1170,1170,0
|
|
20241007,112600,2643395,1170,1170,1170,1170,0
|
|
20241007,112500,2643395,1170,1170,1170,1170,0
|
|
20241007,112400,2643395,1170,1170,1170,1170,0
|
|
20241007,112300,2643395,1170,1170,1170,1170,0
|
|
20241007,112200,2643395,1170,1170,1170,1170,0
|
|
20241007,112100,2643395,1170,1170,1170,1170,0
|
|
20241007,112000,2643395,1170,1170,1170,1170,0
|
|
20241007,111900,2643395,1170,1170,1170,1170,0
|
|
20241007,111800,2643395,1170,1170,1170,1170,0
|
|
20241007,111700,2643395,1170,1170,1170,1170,0
|
|
20241007,111600,2643395,1170,1170,1170,1170,0
|
|
20241007,111500,2643395,1170,1170,1170,1170,0
|
|
20241007,111400,2643395,1170,1170,1170,1170,0
|
|
20241007,111300,2643395,1170,1170,1170,1170,0
|
|
20241007,111200,2643395,1170,1170,1170,1170,0
|
|
20241007,111100,2643395,1170,1170,1170,1170,0
|
|
20241007,111000,2643395,1170,1170,1170,1170,0
|
|
20241007,110900,2643395,1170,1170,1170,1170,0
|
|
20241007,110800,2643395,1170,1170,1170,1170,0
|
|
20241007,110700,2643395,1170,1170,1170,1170,0
|
|
20241007,110600,2643395,1170,1170,1170,1170,0
|
|
20241007,110500,2643395,1170,1170,1170,1170,0
|
|
20241007,110400,2643395,1170,1170,1170,1170,0
|
|
20241007,110300,2643395,1170,1170,1170,1170,0
|
|
20241007,110200,2643395,1170,1170,1170,1170,0
|
|
20241007,110100,2643395,1170,1170,1170,1170,0
|
|
20241007,110000,2643395,1170,1170,1170,1170,0
|
|
20241007,105900,2643395,1170,1170,1170,1170,0
|
|
20241007,105800,2643395,1170,1170,1170,1170,0
|
|
20241007,105700,2643395,1170,1170,1170,1170,0
|
|
20241007,105600,2643395,1170,1170,1170,1170,0
|
|
20241007,105500,2643395,1170,1170,1170,1170,0
|
|
20241007,105400,2643395,1170,1170,1170,1170,0
|
|
20241007,105300,2643395,1170,1170,1170,1170,0
|
|
20241007,105200,2643395,1170,1170,1170,1170,0
|
|
20241007,105100,2643395,1170,1170,1170,1170,0
|
|
20241007,105000,2643395,1170,1170,1170,1170,0
|
|
20241007,104900,2643395,1170,1170,1170,1170,0
|
|
20241007,104800,2643395,1170,1170,1170,1170,0
|
|
20241007,104700,2643395,1170,1170,1170,1170,0
|
|
20241007,104600,2643395,1170,1170,1170,1170,0
|
|
20241007,104500,2643395,1170,1170,1170,1170,0
|
|
20241007,104400,2643395,1170,1170,1170,1170,0
|
|
20241007,104300,2643395,1170,1170,1170,1170,0
|
|
20241007,104200,2643395,1170,1170,1170,1170,0
|
|
20241007,104100,2643395,1170,1170,1170,1170,0
|
|
20241007,104000,2643395,1170,1170,1170,1170,0
|
|
20241007,103900,2643395,1170,1170,1170,1170,0
|
|
20241007,103800,2643395,1170,1170,1170,1170,0
|
|
20241007,103700,2643395,1170,1170,1170,1170,0
|
|
20241007,103600,2643395,1170,1170,1170,1170,0
|
|
20241007,103500,2643395,1170,1170,1170,1170,0
|
|
20241007,103400,2643395,1170,1170,1170,1170,0
|
|
20241007,103300,2643395,1170,1170,1170,1170,0
|
|
20241007,103200,2643395,1170,1170,1170,1170,0
|
|
20241007,103100,2643395,1170,1170,1170,1170,0
|
|
20241007,103000,2643395,1170,1170,1170,1170,0
|
|
20241007,102900,2643395,1170,1170,1170,1170,0
|
|
20241007,102800,2643395,1170,1170,1170,1170,16
|
|
20241007,102700,2624675,1170,1170,1170,1170,0
|
|
20241007,102600,2624675,1170,1170,1170,1170,0
|
|
20241007,102500,2624675,1170,1170,1170,1170,0
|
|
20241007,102400,2624675,1170,1170,1170,1170,0
|
|
20241007,102300,2624675,1170,1170,1170,1170,0
|
|
20241007,102200,2624675,1170,1170,1170,1170,0
|
|
20241007,102100,2624675,1170,1170,1170,1170,0
|
|
20241007,102000,2624675,1170,1170,1170,1170,0
|
|
20241007,101900,2624675,1170,1170,1170,1170,0
|
|
20241007,101800,2624675,1170,1170,1170,1170,0
|
|
20241007,101700,2624675,1170,1170,1170,1170,1
|
|
20241007,101600,2623505,1173,1173,1173,1173,0
|
|
20241007,101500,2623505,1173,1173,1173,1173,0
|
|
20241007,101400,2623505,1173,1173,1173,1173,0
|
|
20241007,101300,2623505,1173,1173,1173,1173,0
|
|
20241007,101200,2623505,1173,1173,1173,1173,0
|
|
20241007,101100,2623505,1173,1173,1173,1173,0
|
|
20241007,101000,2623505,1173,1173,1173,1173,0
|
|
20241007,100900,2623505,1173,1173,1173,1173,0
|
|
20241007,100800,2623505,1173,1173,1173,1173,0
|
|
20241007,100700,2623505,1173,1173,1173,1173,0
|
|
20241007,100600,2623505,1173,1173,1173,1173,0
|
|
20241007,100500,2623505,1173,1173,1173,1173,0
|
|
20241007,100400,2623505,1173,1173,1173,1173,0
|
|
20241007,100300,2623505,1173,1173,1173,1173,0
|
|
20241007,100200,2623505,1173,1173,1173,1173,0
|
|
20241007,100100,2623505,1173,1173,1173,1173,0
|
|
20241007,100000,2623505,1173,1173,1173,1173,0
|
|
20241007,095900,2623505,1173,1173,1173,1173,0
|
|
20241007,095800,2623505,1173,1173,1173,1173,0
|
|
20241007,095700,2623505,1173,1173,1173,1173,0
|
|
20241007,095600,2623505,1173,1173,1173,1173,0
|
|
20241007,095500,2623505,1173,1173,1173,1173,0
|
|
20241007,095400,2623505,1173,1173,1173,1173,0
|
|
20241007,095300,2623505,1173,1173,1173,1173,0
|
|
20241007,095200,2623505,1173,1173,1173,1173,0
|
|
20241007,095100,2623505,1173,1173,1173,1173,0
|
|
20241007,095000,2623505,1173,1173,1173,1173,0
|
|
20241007,094900,2623505,1173,1173,1173,1173,0
|
|
20241007,094800,2623505,1173,1161,1173,1161,2
|
|
20241007,094700,2621171,1172,1172,1172,1172,0
|
|
20241007,094600,2621171,1172,1172,1172,1172,1
|
|
20241007,094500,2619999,1171,1171,1171,1171,0
|
|
20241007,094400,2619999,1171,1171,1171,1171,0
|
|
20241007,094300,2619999,1171,1171,1171,1171,1
|
|
20241007,094200,2618828,1160,1160,1160,1160,0
|
|
20241007,094100,2618828,1160,1160,1160,1160,0
|
|
20241007,094000,2618828,1160,1164,1164,1160,1821
|
|
20241007,093900,504109,1164,1164,1164,1164,0
|
|
20241007,093800,504109,1164,1164,1164,1164,0
|
|
20241007,093700,504109,1164,1164,1164,1164,0
|
|
20241007,093600,504109,1164,1164,1164,1164,0
|
|
20241007,093500,504109,1164,1164,1164,1164,0
|
|
20241007,093400,504109,1164,1165,1165,1164,10
|
|
20241007,093300,492463,1167,1167,1167,1167,1
|
|
20241007,093200,491296,1180,1180,1180,1180,0
|
|
20241007,093100,491296,1180,1180,1180,1180,0
|
|
20241007,093000,491296,1180,1180,1180,1180,0
|
|
20241007,092900,491296,1180,1180,1180,1180,0
|
|
20241007,092800,491296,1180,1180,1180,1180,0
|
|
20241007,092700,491296,1180,1180,1180,1180,0
|
|
20241007,092600,491296,1180,1175,1180,1175,111
|
|
20241007,092500,360668,1165,1165,1165,1165,0
|
|
20241007,092400,360668,1165,1165,1165,1165,0
|
|
20241007,092300,360668,1165,1165,1165,1165,0
|
|
20241007,092200,360668,1165,1165,1165,1165,0
|
|
20241007,092100,360668,1165,1165,1165,1165,0
|
|
20241007,092000,360668,1165,1165,1165,1165,0
|
|
20241007,091900,360668,1165,1165,1165,1165,0
|
|
20241007,091800,360668,1165,1165,1165,1165,0
|
|
20241007,091700,360668,1165,1165,1165,1165,0
|
|
20241007,091600,360668,1165,1165,1165,1165,63
|
|
20241007,091500,287273,1165,1165,1165,1165,0
|
|
20241007,091400,287273,1165,1165,1165,1165,0
|
|
20241007,091300,287273,1165,1165,1165,1165,0
|
|
20241007,091200,287273,1165,1165,1165,1165,0
|
|
20241007,091100,287273,1165,1165,1165,1165,132
|
|
20241007,091000,133493,1175,1175,1175,1175,0
|
|
20241007,090900,133493,1175,1175,1175,1175,0
|
|
20241007,090800,133493,1175,1175,1175,1175,0
|
|
20241007,090700,133493,1175,1175,1175,1175,0
|
|
20241007,090600,133493,1175,1175,1175,1175,0
|
|
20241007,090500,133493,1175,1175,1175,1175,0
|
|
20241007,090400,133493,1175,1175,1175,1175,0
|
|
20241007,090300,133493,1175,1170,1175,1170,27
|
|
20241007,090200,101790,1170,1170,1170,1170,0
|
|
20241007,090100,101790,1170,1170,1170,1170,0
|
|
20241007,090000,101790,1170,1170,1170,1170,87
|