617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,191400,33779806,1295,1295,1295,1295,799
|
|
20250109,191300,33779806,1295,1295,1295,1295,0
|
|
20250109,191200,33779806,1295,1295,1295,1295,0
|
|
20250109,191100,33779806,1295,1295,1295,1295,0
|
|
20250109,191000,33779806,1295,1295,1295,1295,0
|
|
20250109,190900,33779806,1295,1295,1295,1295,0
|
|
20250109,190800,33779806,1295,1295,1295,1295,0
|
|
20250109,190700,33779806,1295,1295,1295,1295,0
|
|
20250109,190600,33779806,1295,1295,1295,1295,0
|
|
20250109,190500,33779806,1295,1295,1295,1295,0
|
|
20250109,190400,33779806,1295,1295,1295,1295,0
|
|
20250109,190300,33779806,1295,1295,1295,1295,0
|
|
20250109,190200,33779806,1295,1295,1295,1295,0
|
|
20250109,190100,33779806,1295,1295,1295,1295,0
|
|
20250109,190000,33779806,1295,1295,1295,1295,0
|
|
20250109,185900,33779806,1295,1295,1295,1295,0
|
|
20250109,185800,33779806,1295,1295,1295,1295,0
|
|
20250109,185700,33779806,1295,1295,1295,1295,0
|
|
20250109,185600,33779806,1295,1295,1295,1295,0
|
|
20250109,185500,33779806,1295,1295,1295,1295,0
|
|
20250109,185400,33779806,1295,1295,1295,1295,0
|
|
20250109,185300,33779806,1295,1295,1295,1295,0
|
|
20250109,185200,33779806,1295,1295,1295,1295,0
|
|
20250109,185100,33779806,1295,1295,1295,1295,0
|
|
20250109,185000,33779806,1295,1295,1295,1295,0
|
|
20250109,184900,33779806,1295,1295,1295,1295,0
|
|
20250109,184800,33779806,1295,1295,1295,1295,0
|
|
20250109,184700,33779806,1295,1295,1295,1295,0
|
|
20250109,184600,33779806,1295,1295,1295,1295,0
|
|
20250109,184500,33779806,1295,1295,1295,1295,0
|
|
20250109,184400,33779806,1295,1295,1295,1295,799
|
|
20250109,184300,33779806,1295,1295,1295,1295,0
|
|
20250109,184200,33779806,1295,1295,1295,1295,0
|
|
20250109,184100,33779806,1295,1295,1295,1295,0
|
|
20250109,184000,33779806,1295,1295,1295,1295,0
|
|
20250109,183900,33779806,1295,1295,1295,1295,0
|
|
20250109,183800,33779806,1295,1295,1295,1295,0
|
|
20250109,183700,33779806,1295,1295,1295,1295,0
|
|
20250109,183600,33779806,1295,1295,1295,1295,0
|
|
20250109,183500,33779806,1295,1295,1295,1295,0
|
|
20250109,183400,33779806,1295,1295,1295,1295,0
|
|
20250109,183300,33779806,1295,1295,1295,1295,0
|
|
20250109,183200,33779806,1295,1295,1295,1295,0
|
|
20250109,183100,33779806,1295,1295,1295,1295,0
|
|
20250109,183000,33779806,1295,1295,1295,1295,0
|
|
20250109,182900,33779806,1295,1295,1295,1295,0
|
|
20250109,182800,33779806,1295,1295,1295,1295,0
|
|
20250109,182700,33779806,1295,1295,1295,1295,0
|
|
20250109,182600,33779806,1295,1295,1295,1295,0
|
|
20250109,182500,33779806,1295,1295,1295,1295,0
|
|
20250109,182400,33779806,1295,1295,1295,1295,0
|
|
20250109,182300,33779806,1295,1295,1295,1295,0
|
|
20250109,182200,33779806,1295,1295,1295,1295,0
|
|
20250109,182100,33779806,1295,1295,1295,1295,0
|
|
20250109,182000,33779806,1295,1295,1295,1295,0
|
|
20250109,181900,33779806,1295,1295,1295,1295,0
|
|
20250109,181800,33779806,1295,1295,1295,1295,0
|
|
20250109,181700,33779806,1295,1295,1295,1295,0
|
|
20250109,181600,33779806,1295,1295,1295,1295,0
|
|
20250109,181500,33779806,1295,1295,1295,1295,0
|
|
20250109,181400,33779806,1295,1295,1295,1295,799
|
|
20250109,181300,33779806,1295,1295,1295,1295,0
|
|
20250109,181200,33779806,1295,1295,1295,1295,0
|
|
20250109,181100,33779806,1295,1295,1295,1295,0
|
|
20250109,181000,33779806,1295,1295,1295,1295,0
|
|
20250109,180900,33779806,1295,1295,1295,1295,0
|
|
20250109,180800,33779806,1295,1295,1295,1295,0
|
|
20250109,180700,33779806,1295,1295,1295,1295,0
|
|
20250109,180600,33779806,1295,1295,1295,1295,0
|
|
20250109,180500,33779806,1295,1295,1295,1295,0
|
|
20250109,180400,33779806,1295,1295,1295,1295,0
|
|
20250109,180300,33779806,1295,1295,1295,1295,0
|
|
20250109,180200,33779806,1295,1295,1295,1295,0
|
|
20250109,180100,33779806,1295,1295,1295,1295,0
|
|
20250109,180000,33779806,1295,1295,1295,1295,0
|
|
20250109,175900,33779806,1295,1295,1295,1295,0
|
|
20250109,175800,33779806,1295,1295,1295,1295,0
|
|
20250109,175700,33779806,1295,1295,1295,1295,0
|
|
20250109,175600,33779806,1295,1295,1295,1295,0
|
|
20250109,175500,33779806,1295,1295,1295,1295,0
|
|
20250109,175400,33779806,1295,1295,1295,1295,0
|
|
20250109,175300,33779806,1295,1295,1295,1295,0
|
|
20250109,175200,33779806,1295,1295,1295,1295,0
|
|
20250109,175100,33779806,1295,1295,1295,1295,0
|
|
20250109,175000,33779806,1295,1295,1295,1295,0
|
|
20250109,174900,33779806,1295,1295,1295,1295,0
|
|
20250109,174800,33779806,1295,1295,1295,1295,0
|
|
20250109,174700,33779806,1295,1295,1295,1295,0
|
|
20250109,174600,33779806,1295,1295,1295,1295,0
|
|
20250109,174500,33779806,1295,1295,1295,1295,0
|
|
20250109,174400,33779806,1295,1295,1295,1295,799
|
|
20250109,174300,33779806,1295,1295,1295,1295,0
|
|
20250109,174200,33779806,1295,1295,1295,1295,0
|
|
20250109,174100,33779806,1295,1295,1295,1295,0
|
|
20250109,174000,33779806,1295,1295,1295,1295,0
|
|
20250109,173900,33779806,1295,1295,1295,1295,0
|
|
20250109,173800,33779806,1295,1295,1295,1295,0
|
|
20250109,173700,33779806,1295,1295,1295,1295,0
|
|
20250109,173600,33779806,1295,1295,1295,1295,0
|
|
20250109,173500,33779806,1295,1295,1295,1295,0
|
|
20250109,173400,33779806,1295,1295,1295,1295,0
|
|
20250109,173300,33779806,1295,1295,1295,1295,0
|
|
20250109,173200,33779806,1295,1295,1295,1295,0
|
|
20250109,173100,33779806,1295,1295,1295,1295,0
|
|
20250109,173000,33779806,1295,1295,1295,1295,0
|
|
20250109,172900,33779806,1295,1295,1295,1295,0
|
|
20250109,172800,33779806,1295,1295,1295,1295,0
|
|
20250109,172700,33779806,1295,1295,1295,1295,0
|
|
20250109,172600,33779806,1295,1295,1295,1295,0
|
|
20250109,172500,33779806,1295,1295,1295,1295,0
|
|
20250109,172400,33779806,1295,1295,1295,1295,0
|
|
20250109,172300,33779806,1295,1295,1295,1295,0
|
|
20250109,172200,33779806,1295,1295,1295,1295,0
|
|
20250109,172100,33779806,1295,1295,1295,1295,0
|
|
20250109,172000,33779806,1295,1295,1295,1295,0
|
|
20250109,171900,33779806,1295,1295,1295,1295,0
|
|
20250109,171800,33779806,1295,1295,1295,1295,0
|
|
20250109,171700,33779806,1295,1295,1295,1295,0
|
|
20250109,171600,33779806,1295,1295,1295,1295,0
|
|
20250109,171500,33779806,1295,1295,1295,1295,0
|
|
20250109,171400,33779806,1295,1295,1295,1295,799
|
|
20250109,171300,33779806,1295,1295,1295,1295,0
|
|
20250109,171200,33779806,1295,1295,1295,1295,0
|
|
20250109,171100,33779806,1295,1295,1295,1295,0
|
|
20250109,171000,33779806,1295,1295,1295,1295,0
|
|
20250109,170900,33779806,1295,1295,1295,1295,0
|
|
20250109,170800,33779806,1295,1295,1295,1295,0
|
|
20250109,170700,33779806,1295,1295,1295,1295,0
|
|
20250109,170600,33779806,1295,1295,1295,1295,0
|
|
20250109,170500,33779806,1295,1295,1295,1295,0
|
|
20250109,170400,33779806,1295,1295,1295,1295,0
|
|
20250109,170300,33779806,1295,1295,1295,1295,0
|
|
20250109,170200,33779806,1295,1295,1295,1295,0
|
|
20250109,170100,33779806,1295,1295,1295,1295,0
|
|
20250109,170000,33779806,1295,1295,1295,1295,0
|
|
20250109,165900,33779806,1295,1295,1295,1295,0
|
|
20250109,165800,33779806,1295,1295,1295,1295,0
|
|
20250109,165700,33779806,1295,1295,1295,1295,0
|
|
20250109,165600,33779806,1295,1295,1295,1295,0
|
|
20250109,165500,33779806,1295,1295,1295,1295,0
|
|
20250109,165400,33779806,1295,1295,1295,1295,0
|
|
20250109,165300,33779806,1295,1295,1295,1295,0
|
|
20250109,165200,33779806,1295,1295,1295,1295,0
|
|
20250109,165100,33779806,1295,1295,1295,1295,0
|
|
20250109,165000,33779806,1295,1295,1295,1295,0
|
|
20250109,164900,33779806,1295,1295,1295,1295,0
|
|
20250109,164800,33779806,1295,1295,1295,1295,0
|
|
20250109,164700,33779806,1295,1295,1295,1295,0
|
|
20250109,164600,33779806,1295,1295,1295,1295,0
|
|
20250109,164500,33779806,1295,1295,1295,1295,0
|
|
20250109,164400,33779806,1295,1295,1295,1295,799
|
|
20250109,164300,33779806,1295,1295,1295,1295,0
|
|
20250109,164200,33779806,1295,1295,1295,1295,0
|
|
20250109,164100,33779806,1295,1295,1295,1295,0
|
|
20250109,164000,33779806,1295,1295,1295,1295,0
|
|
20250109,163900,33779806,1295,1295,1295,1295,0
|
|
20250109,163800,33779806,1295,1295,1295,1295,0
|
|
20250109,163700,33779806,1295,1295,1295,1295,0
|
|
20250109,163600,33779806,1295,1295,1295,1295,0
|
|
20250109,163500,33779806,1295,1295,1295,1295,0
|
|
20250109,163400,33779806,1295,1295,1295,1295,0
|
|
20250109,163300,33779806,1295,1295,1295,1295,0
|
|
20250109,163200,33779806,1295,1295,1295,1295,0
|
|
20250109,163100,33779806,1295,1295,1295,1295,0
|
|
20250109,163000,33779806,1295,1295,1295,1295,0
|
|
20250109,162900,33779806,1295,1295,1295,1295,0
|
|
20250109,162800,33779806,1295,1295,1295,1295,0
|
|
20250109,162700,33779806,1295,1295,1295,1295,0
|
|
20250109,162600,33779806,1295,1295,1295,1295,0
|
|
20250109,162500,33779806,1295,1295,1295,1295,0
|
|
20250109,162400,33779806,1295,1295,1295,1295,0
|
|
20250109,162300,33779806,1295,1295,1295,1295,0
|
|
20250109,162200,33779806,1295,1295,1295,1295,0
|
|
20250109,162100,33779806,1295,1295,1295,1295,0
|
|
20250109,162000,33779806,1295,1295,1295,1295,0
|
|
20250109,161900,33779806,1295,1295,1295,1295,0
|
|
20250109,161800,33779806,1295,1295,1295,1295,0
|
|
20250109,161700,33779806,1295,1295,1295,1295,0
|
|
20250109,161600,33779806,1295,1295,1295,1295,0
|
|
20250109,161500,33779806,1295,1295,1295,1295,0
|
|
20250109,161400,33779806,1295,1295,1295,1295,799
|
|
20250109,161300,33779806,1295,1295,1295,1295,0
|
|
20250109,161200,33779806,1295,1295,1295,1295,0
|
|
20250109,161100,33779806,1295,1295,1295,1295,0
|
|
20250109,161000,33779806,1295,1295,1295,1295,0
|
|
20250109,160900,33779806,1295,1295,1295,1295,0
|
|
20250109,160800,33779806,1295,1295,1295,1295,0
|
|
20250109,160700,33779806,1295,1295,1295,1295,0
|
|
20250109,160600,33779806,1295,1295,1295,1295,0
|
|
20250109,160500,33779806,1295,1295,1295,1295,0
|
|
20250109,160400,33779806,1295,1295,1295,1295,0
|
|
20250109,160300,33779806,1295,1295,1295,1295,0
|
|
20250109,160200,33779806,1295,1295,1295,1295,0
|
|
20250109,160100,33779806,1295,1295,1295,1295,0
|
|
20250109,160000,33779806,1295,1295,1295,1295,0
|
|
20250109,155900,33779806,1295,1295,1295,1295,0
|
|
20250109,155800,33779806,1295,1295,1295,1295,0
|
|
20250109,155700,33779806,1295,1295,1295,1295,0
|
|
20250109,155600,33779806,1295,1295,1295,1295,0
|
|
20250109,155500,33779806,1295,1295,1295,1295,0
|
|
20250109,155400,33779806,1295,1295,1295,1295,0
|
|
20250109,155300,33779806,1295,1295,1295,1295,0
|
|
20250109,155200,33779806,1295,1295,1295,1295,0
|
|
20250109,155100,33779806,1295,1295,1295,1295,0
|
|
20250109,155000,33779806,1295,1295,1295,1295,0
|
|
20250109,154900,33779806,1295,1295,1295,1295,0
|
|
20250109,154800,33779806,1295,1295,1295,1295,0
|
|
20250109,154700,33779806,1295,1295,1295,1295,0
|
|
20250109,154600,33779806,1295,1295,1295,1295,0
|
|
20250109,154500,33779806,1295,1295,1295,1295,0
|
|
20250109,154400,33779806,1295,1295,1295,1295,799
|
|
20250109,154300,33779806,1295,1295,1295,1295,0
|
|
20250109,154200,33779806,1295,1295,1295,1295,0
|
|
20250109,154100,33779806,1295,1295,1295,1295,0
|
|
20250109,154000,33779806,1295,1295,1295,1295,0
|
|
20250109,153900,33779806,1295,1295,1295,1295,0
|
|
20250109,153800,33779806,1295,1295,1295,1295,0
|
|
20250109,153700,33779806,1295,1295,1295,1295,0
|
|
20250109,153600,33779806,1295,1295,1295,1295,0
|
|
20250109,153500,33779806,1295,1295,1295,1295,0
|
|
20250109,153400,33779806,1295,1295,1295,1295,0
|
|
20250109,153300,33779806,1295,1295,1295,1295,0
|
|
20250109,153200,33779806,1295,1295,1295,1295,0
|
|
20250109,153100,33779806,1295,1295,1295,1295,0
|
|
20250109,153000,33779806,1295,1295,1295,1295,799
|
|
20250109,152900,32745101,1299,1299,1299,1299,0
|
|
20250109,152800,32745101,1299,1299,1299,1299,0
|
|
20250109,152700,32745101,1299,1299,1299,1299,0
|
|
20250109,152600,32745101,1299,1299,1299,1299,0
|
|
20250109,152500,32745101,1299,1299,1299,1299,0
|
|
20250109,152400,32745101,1299,1299,1299,1299,0
|
|
20250109,152300,32745101,1299,1299,1299,1299,0
|
|
20250109,152200,32745101,1299,1299,1299,1299,0
|
|
20250109,152100,32745101,1299,1299,1299,1299,0
|
|
20250109,152000,32745101,1299,1299,1299,1299,0
|
|
20250109,151900,32745101,1299,1299,1299,1299,0
|
|
20250109,151800,32745101,1299,1299,1299,1299,0
|
|
20250109,151700,32745101,1299,1299,1299,1299,0
|
|
20250109,151600,32745101,1299,1299,1299,1299,5
|
|
20250109,151500,32738606,1296,1296,1296,1296,0
|
|
20250109,151400,32738606,1296,1296,1296,1296,0
|
|
20250109,151300,32738606,1296,1296,1296,1296,0
|
|
20250109,151200,32738606,1296,1296,1296,1296,0
|
|
20250109,151100,32738606,1296,1296,1296,1296,1
|
|
20250109,151000,32737310,1299,1299,1299,1299,0
|
|
20250109,150900,32737310,1299,1299,1299,1299,0
|
|
20250109,150800,32737310,1299,1299,1299,1299,0
|
|
20250109,150700,32737310,1299,1299,1299,1299,0
|
|
20250109,150600,32737310,1299,1299,1299,1299,5
|
|
20250109,150500,32730815,1295,1295,1295,1295,0
|
|
20250109,150400,32730815,1295,1295,1295,1295,0
|
|
20250109,150300,32730815,1295,1295,1295,1295,0
|
|
20250109,150200,32730815,1295,1295,1295,1295,971
|
|
20250109,150100,31473370,1295,1295,1295,1295,1000
|
|
20250109,150000,30178370,1295,1295,1295,1295,30
|
|
20250109,145900,30139520,1295,1295,1295,1295,0
|
|
20250109,145800,30139520,1295,1295,1295,1295,0
|
|
20250109,145700,30139520,1295,1295,1295,1295,303
|
|
20250109,145600,29747135,1295,1295,1295,1295,0
|
|
20250109,145500,29747135,1295,1295,1295,1295,0
|
|
20250109,145400,29747135,1295,1295,1295,1295,197
|
|
20250109,145300,29492020,1300,1300,1300,1300,0
|
|
20250109,145200,29492020,1300,1300,1300,1300,0
|
|
20250109,145100,29492020,1300,1300,1300,1300,0
|
|
20250109,145000,29492020,1300,1300,1300,1300,0
|
|
20250109,144900,29492020,1300,1300,1300,1300,0
|
|
20250109,144800,29492020,1300,1300,1300,1300,0
|
|
20250109,144700,29492020,1300,1300,1300,1300,0
|
|
20250109,144600,29492020,1300,1300,1300,1300,10
|
|
20250109,144500,29479020,1294,1294,1294,1294,0
|
|
20250109,144400,29479020,1294,1294,1294,1294,0
|
|
20250109,144300,29479020,1294,1294,1294,1294,928
|
|
20250109,144200,28278188,1300,1300,1300,1300,0
|
|
20250109,144100,28278188,1300,1300,1300,1300,0
|
|
20250109,144000,28278188,1300,1300,1300,1300,0
|
|
20250109,143900,28278188,1300,1300,1300,1300,0
|
|
20250109,143800,28278188,1300,1300,1300,1300,0
|
|
20250109,143700,28278188,1300,1300,1300,1300,0
|
|
20250109,143600,28278188,1300,1300,1300,1300,0
|
|
20250109,143500,28278188,1300,1300,1300,1300,10
|
|
20250109,143400,28265188,1294,1294,1294,1294,164
|
|
20250109,143300,28052972,1295,1295,1295,1295,300
|
|
20250109,143200,27664472,1295,1295,1295,1295,0
|
|
20250109,143100,27664472,1295,1295,1295,1295,100
|
|
20250109,143000,27534972,1300,1300,1300,1300,0
|
|
20250109,142900,27534972,1300,1300,1300,1300,0
|
|
20250109,142800,27534972,1300,1300,1300,1300,0
|
|
20250109,142700,27534972,1300,1300,1300,1300,0
|
|
20250109,142600,27534972,1300,1300,1300,1300,0
|
|
20250109,142500,27534972,1300,1300,1300,1300,0
|
|
20250109,142400,27534972,1300,1300,1300,1300,0
|
|
20250109,142300,27534972,1300,1300,1300,1300,0
|
|
20250109,142200,27534972,1300,1300,1300,1300,0
|
|
20250109,142100,27534972,1300,1300,1300,1300,1
|
|
20250109,142000,27533672,1295,1295,1295,1295,1
|
|
20250109,141900,27532377,1300,1295,1300,1295,100
|
|
20250109,141800,27402827,1295,1295,1295,1295,0
|
|
20250109,141700,27402827,1295,1295,1295,1295,240
|
|
20250109,141600,27092027,1300,1300,1300,1300,0
|
|
20250109,141500,27092027,1300,1300,1300,1300,0
|
|
20250109,141400,27092027,1300,1300,1300,1300,0
|
|
20250109,141300,27092027,1300,1300,1300,1300,0
|
|
20250109,141200,27092027,1300,1300,1300,1300,0
|
|
20250109,141100,27092027,1300,1300,1300,1300,0
|
|
20250109,141000,27092027,1300,1300,1300,1300,0
|
|
20250109,140900,27092027,1300,1300,1300,1300,0
|
|
20250109,140800,27092027,1300,1300,1300,1300,0
|
|
20250109,140700,27092027,1300,1300,1300,1300,0
|
|
20250109,140600,27092027,1300,1300,1300,1300,0
|
|
20250109,140500,27092027,1300,1300,1300,1300,0
|
|
20250109,140400,27092027,1300,1300,1300,1300,0
|
|
20250109,140300,27092027,1300,1300,1300,1300,0
|
|
20250109,140200,27092027,1300,1300,1300,1300,0
|
|
20250109,140100,27092027,1300,1300,1300,1300,0
|
|
20250109,140000,27092027,1300,1300,1300,1300,0
|
|
20250109,135900,27092027,1300,1300,1300,1300,0
|
|
20250109,135800,27092027,1300,1300,1300,1300,0
|
|
20250109,135700,27092027,1300,1300,1300,1300,0
|
|
20250109,135600,27092027,1300,1300,1300,1300,0
|
|
20250109,135500,27092027,1300,1300,1300,1300,0
|
|
20250109,135400,27092027,1300,1300,1300,1300,0
|
|
20250109,135300,27092027,1300,1300,1300,1300,0
|
|
20250109,135200,27092027,1300,1300,1300,1300,0
|
|
20250109,135100,27092027,1300,1300,1300,1300,0
|
|
20250109,135000,27092027,1300,1300,1300,1300,1
|
|
20250109,134900,27090727,1300,1300,1300,1300,0
|
|
20250109,134800,27090727,1300,1300,1300,1300,0
|
|
20250109,134700,27090727,1300,1300,1300,1300,0
|
|
20250109,134600,27090727,1300,1300,1300,1300,0
|
|
20250109,134500,27090727,1300,1300,1300,1300,0
|
|
20250109,134400,27090727,1300,1300,1300,1300,73
|
|
20250109,134300,26995827,1300,1300,1300,1300,44
|
|
20250109,134200,26938627,1294,1294,1294,1294,0
|
|
20250109,134100,26938627,1294,1294,1294,1294,0
|
|
20250109,134000,26938627,1294,1294,1294,1294,0
|
|
20250109,133900,26938627,1294,1294,1294,1294,0
|
|
20250109,133800,26938627,1294,1294,1294,1294,0
|
|
20250109,133700,26938627,1294,1294,1294,1294,0
|
|
20250109,133600,26938627,1294,1294,1294,1294,0
|
|
20250109,133500,26938627,1294,1294,1294,1294,0
|
|
20250109,133400,26938627,1294,1294,1294,1294,0
|
|
20250109,133300,26938627,1294,1294,1294,1294,0
|
|
20250109,133200,26938627,1294,1294,1294,1294,0
|
|
20250109,133100,26938627,1294,1294,1294,1294,0
|
|
20250109,133000,26938627,1294,1294,1294,1294,0
|
|
20250109,132900,26938627,1294,1294,1294,1294,0
|
|
20250109,132800,26938627,1294,1294,1294,1294,0
|
|
20250109,132700,26938627,1294,1294,1294,1294,0
|
|
20250109,132600,26938627,1294,1294,1294,1294,0
|
|
20250109,132500,26938627,1294,1294,1294,1294,0
|
|
20250109,132400,26938627,1294,1294,1294,1294,0
|
|
20250109,132300,26938627,1294,1294,1294,1294,0
|
|
20250109,132200,26938627,1294,1294,1294,1294,0
|
|
20250109,132100,26938627,1294,1294,1294,1294,2
|
|
20250109,132000,26936039,1294,1294,1294,1294,0
|
|
20250109,131900,26936039,1294,1294,1294,1294,0
|
|
20250109,131800,26936039,1294,1294,1294,1294,0
|
|
20250109,131700,26936039,1294,1294,1294,1294,0
|
|
20250109,131600,26936039,1294,1294,1294,1294,0
|
|
20250109,131500,26936039,1294,1294,1294,1294,0
|
|
20250109,131400,26936039,1294,1294,1294,1294,0
|
|
20250109,131300,26936039,1294,1294,1294,1294,0
|
|
20250109,131200,26936039,1294,1294,1294,1294,0
|
|
20250109,131100,26936039,1294,1294,1294,1294,358
|
|
20250109,131000,26472787,1300,1300,1300,1300,0
|
|
20250109,130900,26472787,1300,1300,1300,1300,0
|
|
20250109,130800,26472787,1300,1300,1300,1300,5
|
|
20250109,130700,26466287,1294,1294,1294,1294,30
|
|
20250109,130600,26427467,1296,1296,1296,1296,0
|
|
20250109,130500,26427467,1296,1296,1296,1296,0
|
|
20250109,130400,26427467,1296,1296,1296,1296,604
|
|
20250109,130300,25644683,1296,1296,1296,1296,1
|
|
20250109,130200,25643387,1297,1297,1297,1297,3
|
|
20250109,130100,25639496,1303,1303,1303,1303,0
|
|
20250109,130000,25639496,1303,1303,1303,1303,0
|
|
20250109,125900,25639496,1303,1303,1303,1303,0
|
|
20250109,125800,25639496,1303,1303,1303,1303,0
|
|
20250109,125700,25639496,1303,1303,1303,1303,0
|
|
20250109,125600,25639496,1303,1303,1303,1303,0
|
|
20250109,125500,25639496,1303,1303,1303,1303,1
|
|
20250109,125400,25638193,1296,1296,1296,1296,1
|
|
20250109,125300,25636897,1296,1296,1296,1296,0
|
|
20250109,125200,25636897,1296,1296,1296,1296,0
|
|
20250109,125100,25636897,1296,1296,1296,1296,10
|
|
20250109,125000,25623937,1303,1303,1303,1303,1
|
|
20250109,124900,25622634,1303,1303,1303,1303,0
|
|
20250109,124800,25622634,1303,1303,1303,1303,0
|
|
20250109,124700,25622634,1303,1303,1303,1303,0
|
|
20250109,124600,25622634,1303,1303,1303,1303,0
|
|
20250109,124500,25622634,1303,1303,1303,1303,0
|
|
20250109,124400,25622634,1303,1303,1303,1303,0
|
|
20250109,124300,25622634,1303,1303,1303,1303,0
|
|
20250109,124200,25622634,1303,1303,1303,1303,0
|
|
20250109,124100,25622634,1303,1303,1303,1303,0
|
|
20250109,124000,25622634,1303,1303,1303,1303,0
|
|
20250109,123900,25622634,1303,1303,1303,1303,0
|
|
20250109,123800,25622634,1303,1303,1303,1303,0
|
|
20250109,123700,25622634,1303,1303,1303,1303,0
|
|
20250109,123600,25622634,1303,1303,1303,1303,0
|
|
20250109,123500,25622634,1303,1303,1303,1303,0
|
|
20250109,123400,25622634,1303,1303,1303,1303,0
|
|
20250109,123300,25622634,1303,1303,1303,1303,0
|
|
20250109,123200,25622634,1303,1303,1303,1303,0
|
|
20250109,123100,25622634,1303,1303,1303,1303,0
|
|
20250109,123000,25622634,1303,1303,1303,1303,0
|
|
20250109,122900,25622634,1303,1303,1303,1303,0
|
|
20250109,122800,25622634,1303,1303,1303,1303,0
|
|
20250109,122700,25622634,1303,1303,1303,1303,0
|
|
20250109,122600,25622634,1303,1303,1303,1303,11
|
|
20250109,122500,25608301,1300,1300,1300,1300,0
|
|
20250109,122400,25608301,1300,1300,1300,1300,0
|
|
20250109,122300,25608301,1300,1300,1300,1300,0
|
|
20250109,122200,25608301,1300,1300,1300,1300,0
|
|
20250109,122100,25608301,1300,1300,1300,1300,0
|
|
20250109,122000,25608301,1300,1300,1300,1300,0
|
|
20250109,121900,25608301,1300,1300,1300,1300,0
|
|
20250109,121800,25608301,1300,1300,1300,1300,0
|
|
20250109,121700,25608301,1300,1300,1300,1300,0
|
|
20250109,121600,25608301,1300,1300,1300,1300,0
|
|
20250109,121500,25608301,1300,1300,1300,1300,0
|
|
20250109,121400,25608301,1300,1300,1300,1300,0
|
|
20250109,121300,25608301,1300,1300,1300,1300,10
|
|
20250109,121200,25595301,1294,1294,1294,1294,0
|
|
20250109,121100,25595301,1294,1294,1294,1294,0
|
|
20250109,121000,25595301,1294,1294,1294,1294,0
|
|
20250109,120900,25595301,1294,1294,1294,1294,0
|
|
20250109,120800,25595301,1294,1294,1294,1294,0
|
|
20250109,120700,25595301,1294,1294,1294,1294,0
|
|
20250109,120600,25595301,1294,1294,1294,1294,0
|
|
20250109,120500,25595301,1294,1294,1294,1294,0
|
|
20250109,120400,25595301,1294,1294,1294,1294,0
|
|
20250109,120300,25595301,1294,1294,1294,1294,0
|
|
20250109,120200,25595301,1294,1294,1294,1294,1
|
|
20250109,120100,25594007,1300,1300,1300,1300,0
|
|
20250109,120000,25594007,1300,1300,1300,1300,0
|
|
20250109,115900,25594007,1300,1300,1300,1300,0
|
|
20250109,115800,25594007,1300,1300,1300,1300,0
|
|
20250109,115700,25594007,1300,1300,1300,1300,10
|
|
20250109,115600,25581007,1294,1294,1294,1294,0
|
|
20250109,115500,25581007,1294,1294,1294,1294,0
|
|
20250109,115400,25581007,1294,1294,1294,1294,0
|
|
20250109,115300,25581007,1294,1294,1294,1294,0
|
|
20250109,115200,25581007,1294,1294,1294,1294,10
|
|
20250109,115100,25568067,1294,1294,1294,1294,0
|
|
20250109,115000,25568067,1294,1294,1294,1294,0
|
|
20250109,114900,25568067,1294,1294,1294,1294,0
|
|
20250109,114800,25568067,1294,1294,1294,1294,0
|
|
20250109,114700,25568067,1294,1294,1294,1294,0
|
|
20250109,114600,25568067,1294,1294,1294,1294,2358
|
|
20250109,114500,22516815,1295,1295,1295,1295,753
|
|
20250109,114400,21541680,1303,1303,1303,1303,10
|
|
20250109,114300,21528650,1295,1295,1295,1295,600
|
|
20250109,114200,20751650,1295,1295,1295,1295,0
|
|
20250109,114100,20751650,1295,1295,1295,1295,0
|
|
20250109,114000,20751650,1295,1295,1295,1295,0
|
|
20250109,113900,20751650,1295,1295,1295,1295,0
|
|
20250109,113800,20751650,1295,1295,1295,1295,0
|
|
20250109,113700,20751650,1295,1295,1295,1295,0
|
|
20250109,113600,20751650,1295,1295,1295,1295,0
|
|
20250109,113500,20751650,1295,1295,1295,1295,0
|
|
20250109,113400,20751650,1295,1295,1295,1295,0
|
|
20250109,113300,20751650,1295,1295,1295,1295,0
|
|
20250109,113200,20751650,1295,1295,1295,1295,0
|
|
20250109,113100,20751650,1295,1295,1295,1295,0
|
|
20250109,113000,20751650,1295,1295,1295,1295,0
|
|
20250109,112900,20751650,1295,1295,1295,1295,0
|
|
20250109,112800,20751650,1295,1295,1295,1295,0
|
|
20250109,112700,20751650,1295,1295,1295,1295,0
|
|
20250109,112600,20751650,1295,1295,1295,1295,0
|
|
20250109,112500,20751650,1295,1295,1295,1295,1000
|
|
20250109,112400,19456650,1303,1303,1303,1303,0
|
|
20250109,112300,19456650,1303,1303,1303,1303,0
|
|
20250109,112200,19456650,1303,1303,1303,1303,0
|
|
20250109,112100,19456650,1303,1303,1303,1303,0
|
|
20250109,112000,19456650,1303,1303,1303,1303,0
|
|
20250109,111900,19456650,1303,1303,1303,1303,10
|
|
20250109,111800,19443620,1295,1295,1295,1295,0
|
|
20250109,111700,19443620,1295,1295,1295,1295,0
|
|
20250109,111600,19443620,1295,1295,1295,1295,700
|
|
20250109,111500,18537120,1295,1295,1295,1295,0
|
|
20250109,111400,18537120,1295,1298,1298,1295,662
|
|
20250109,111300,17678584,1303,1303,1303,1303,0
|
|
20250109,111200,17678584,1303,1303,1303,1303,0
|
|
20250109,111100,17678584,1303,1303,1303,1303,0
|
|
20250109,111000,17678584,1303,1303,1303,1303,0
|
|
20250109,110900,17678584,1303,1303,1303,1303,0
|
|
20250109,110800,17678584,1303,1303,1303,1303,0
|
|
20250109,110700,17678584,1303,1303,1303,1303,0
|
|
20250109,110600,17678584,1303,1303,1303,1303,0
|
|
20250109,110500,17678584,1303,1303,1303,1303,0
|
|
20250109,110400,17678584,1303,1303,1303,1303,0
|
|
20250109,110300,17678584,1303,1303,1303,1303,0
|
|
20250109,110200,17678584,1303,1303,1303,1303,0
|
|
20250109,110100,17678584,1303,1302,1303,1298,359
|
|
20250109,110000,17212395,1303,1303,1303,1303,1
|
|
20250109,105900,17211092,1299,1299,1299,1299,1
|
|
20250109,105800,17209793,1306,1306,1306,1306,0
|
|
20250109,105700,17209793,1306,1306,1306,1306,0
|
|
20250109,105600,17209793,1306,1306,1306,1306,0
|
|
20250109,105500,17209793,1306,1306,1306,1306,0
|
|
20250109,105400,17209793,1306,1306,1306,1306,0
|
|
20250109,105300,17209793,1306,1306,1306,1306,0
|
|
20250109,105200,17209793,1306,1306,1306,1306,1
|
|
20250109,105100,17208487,1307,1307,1307,1307,0
|
|
20250109,105000,17208487,1307,1307,1307,1307,0
|
|
20250109,104900,17208487,1307,1307,1307,1307,0
|
|
20250109,104800,17208487,1307,1307,1307,1307,0
|
|
20250109,104700,17208487,1307,1307,1307,1307,0
|
|
20250109,104600,17208487,1307,1307,1307,1307,0
|
|
20250109,104500,17208487,1307,1307,1307,1307,0
|
|
20250109,104400,17208487,1307,1307,1307,1307,0
|
|
20250109,104300,17208487,1307,1307,1307,1307,0
|
|
20250109,104200,17208487,1307,1307,1307,1307,0
|
|
20250109,104100,17208487,1307,1307,1307,1307,0
|
|
20250109,104000,17208487,1307,1307,1307,1307,0
|
|
20250109,103900,17208487,1307,1307,1307,1307,0
|
|
20250109,103800,17208487,1307,1307,1307,1307,0
|
|
20250109,103700,17208487,1307,1307,1307,1307,0
|
|
20250109,103600,17208487,1307,1307,1307,1307,0
|
|
20250109,103500,17208487,1307,1307,1307,1307,0
|
|
20250109,103400,17208487,1307,1307,1307,1307,0
|
|
20250109,103300,17208487,1307,1307,1307,1307,0
|
|
20250109,103200,17208487,1307,1307,1307,1307,0
|
|
20250109,103100,17208487,1307,1307,1307,1307,0
|
|
20250109,103000,17208487,1307,1307,1307,1307,0
|
|
20250109,102900,17208487,1307,1307,1307,1307,0
|
|
20250109,102800,17208487,1307,1307,1307,1307,0
|
|
20250109,102700,17208487,1307,1307,1307,1307,0
|
|
20250109,102600,17208487,1307,1307,1307,1307,0
|
|
20250109,102500,17208487,1307,1307,1307,1307,1
|
|
20250109,102400,17207180,1299,1299,1299,1299,500
|
|
20250109,102300,16557680,1306,1306,1306,1306,0
|
|
20250109,102200,16557680,1306,1306,1306,1306,0
|
|
20250109,102100,16557680,1306,1306,1306,1306,0
|
|
20250109,102000,16557680,1306,1306,1306,1306,0
|
|
20250109,101900,16557680,1306,1306,1306,1306,0
|
|
20250109,101800,16557680,1306,1306,1306,1306,0
|
|
20250109,101700,16557680,1306,1306,1306,1306,0
|
|
20250109,101600,16557680,1306,1306,1306,1306,0
|
|
20250109,101500,16557680,1306,1306,1306,1306,1
|
|
20250109,101400,16556374,1296,1296,1296,1296,1
|
|
20250109,101300,16555078,1307,1306,1307,1306,10
|
|
20250109,101200,16542009,1296,1297,1299,1296,255
|
|
20250109,101100,16210779,1298,1302,1302,1298,3851
|
|
20250109,101000,11208352,1302,1302,1302,1302,0
|
|
20250109,100900,11208352,1302,1302,1302,1302,0
|
|
20250109,100800,11208352,1302,1302,1302,1302,0
|
|
20250109,100700,11208352,1302,1302,1302,1302,0
|
|
20250109,100600,11208352,1302,1302,1302,1302,0
|
|
20250109,100500,11208352,1302,1302,1302,1302,0
|
|
20250109,100400,11208352,1302,1302,1302,1302,0
|
|
20250109,100300,11208352,1302,1302,1302,1302,0
|
|
20250109,100200,11208352,1302,1302,1302,1302,0
|
|
20250109,100100,11208352,1302,1302,1302,1302,0
|
|
20250109,100000,11208352,1302,1302,1302,1302,1
|
|
20250109,095900,11207050,1307,1307,1307,1307,10
|
|
20250109,095800,11193980,1299,1299,1299,1299,0
|
|
20250109,095700,11193980,1299,1299,1299,1299,0
|
|
20250109,095600,11193980,1299,1299,1299,1299,3800
|
|
20250109,095500,6257780,1299,1299,1299,1299,22
|
|
20250109,095400,6229202,1299,1300,1300,1299,1000
|
|
20250109,095300,4930175,1299,1299,1299,1299,0
|
|
20250109,095200,4930175,1299,1299,1299,1299,0
|
|
20250109,095100,4930175,1299,1299,1299,1299,0
|
|
20250109,095000,4930175,1299,1299,1299,1299,0
|
|
20250109,094900,4930175,1299,1299,1299,1299,0
|
|
20250109,094800,4930175,1299,1299,1299,1299,0
|
|
20250109,094700,4930175,1299,1299,1299,1299,0
|
|
20250109,094600,4930175,1299,1304,1304,1299,1555
|
|
20250109,094500,2910099,1305,1305,1305,1305,0
|
|
20250109,094400,2910099,1305,1305,1305,1305,0
|
|
20250109,094300,2910099,1305,1305,1305,1305,0
|
|
20250109,094200,2910099,1305,1305,1305,1305,1
|
|
20250109,094100,2908794,1304,1304,1304,1304,1
|
|
20250109,094000,2907490,1305,1305,1305,1305,0
|
|
20250109,093900,2907490,1305,1305,1305,1305,0
|
|
20250109,093800,2907490,1305,1305,1305,1305,0
|
|
20250109,093700,2907490,1305,1305,1305,1305,0
|
|
20250109,093600,2907490,1305,1305,1305,1305,0
|
|
20250109,093500,2907490,1305,1305,1305,1305,10
|
|
20250109,093400,2894440,1304,1304,1304,1304,0
|
|
20250109,093300,2894440,1304,1304,1304,1304,1
|
|
20250109,093200,2893136,1305,1305,1305,1305,10
|
|
20250109,093100,2880086,1305,1305,1305,1305,1
|
|
20250109,093000,2878781,1306,1306,1306,1306,0
|
|
20250109,092900,2878781,1306,1306,1306,1306,14
|
|
20250109,092800,2860497,1307,1307,1307,1307,5
|
|
20250109,092700,2853962,1306,1306,1306,1306,0
|
|
20250109,092600,2853962,1306,1306,1306,1306,0
|
|
20250109,092500,2853962,1306,1307,1307,1306,115
|
|
20250109,092400,2703658,1307,1313,1313,1307,1410
|
|
20250109,092300,856227,1323,1323,1323,1323,0
|
|
20250109,092200,856227,1323,1323,1323,1323,0
|
|
20250109,092100,856227,1323,1323,1323,1323,0
|
|
20250109,092000,856227,1323,1323,1323,1323,0
|
|
20250109,091900,856227,1323,1323,1323,1323,0
|
|
20250109,091800,856227,1323,1323,1323,1323,0
|
|
20250109,091700,856227,1323,1323,1323,1323,0
|
|
20250109,091600,856227,1323,1323,1323,1323,0
|
|
20250109,091500,856227,1323,1323,1323,1323,0
|
|
20250109,091400,856227,1323,1323,1323,1323,0
|
|
20250109,091300,856227,1323,1323,1323,1323,0
|
|
20250109,091200,856227,1323,1323,1323,1323,0
|
|
20250109,091100,856227,1323,1323,1323,1323,0
|
|
20250109,091000,856227,1323,1323,1323,1323,10
|
|
20250109,090900,842997,1314,1314,1314,1314,8
|
|
20250109,090800,832485,1314,1314,1314,1314,1
|
|
20250109,090700,831171,1324,1324,1324,1324,10
|
|
20250109,090600,817931,1315,1315,1315,1315,0
|
|
20250109,090500,817931,1315,1315,1315,1315,0
|
|
20250109,090400,817931,1315,1315,1315,1315,0
|
|
20250109,090300,817931,1315,1315,1315,1315,0
|
|
20250109,090200,817931,1315,1316,1316,1315,500
|
|
20250109,090100,160325,1325,1325,1325,1325,0
|
|
20250109,090000,160325,1325,1325,1325,1325,121
|