616 lines
32 KiB
CSV
616 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,191300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,191200,8332987040,9990,9990,9990,9990,0
|
|
20240318,191100,8332987040,9990,9990,9990,9990,0
|
|
20240318,191000,8332987040,9990,9990,9990,9990,0
|
|
20240318,190900,8332987040,9990,9990,9990,9990,0
|
|
20240318,190800,8332987040,9990,9990,9990,9990,0
|
|
20240318,190700,8332987040,9990,9990,9990,9990,0
|
|
20240318,190600,8332987040,9990,9990,9990,9990,0
|
|
20240318,190500,8332987040,9990,9990,9990,9990,0
|
|
20240318,190400,8332987040,9990,9990,9990,9990,0
|
|
20240318,190300,8332987040,9990,9990,9990,9990,0
|
|
20240318,190200,8332987040,9990,9990,9990,9990,0
|
|
20240318,190100,8332987040,9990,9990,9990,9990,0
|
|
20240318,190000,8332987040,9990,9990,9990,9990,0
|
|
20240318,185900,8332987040,9990,9990,9990,9990,0
|
|
20240318,185800,8332987040,9990,9990,9990,9990,0
|
|
20240318,185700,8332987040,9990,9990,9990,9990,0
|
|
20240318,185600,8332987040,9990,9990,9990,9990,0
|
|
20240318,185500,8332987040,9990,9990,9990,9990,0
|
|
20240318,185400,8332987040,9990,9990,9990,9990,0
|
|
20240318,185300,8332987040,9990,9990,9990,9990,0
|
|
20240318,185200,8332987040,9990,9990,9990,9990,0
|
|
20240318,185100,8332987040,9990,9990,9990,9990,0
|
|
20240318,185000,8332987040,9990,9990,9990,9990,0
|
|
20240318,184900,8332987040,9990,9990,9990,9990,0
|
|
20240318,184800,8332987040,9990,9990,9990,9990,0
|
|
20240318,184700,8332987040,9990,9990,9990,9990,0
|
|
20240318,184600,8332987040,9990,9990,9990,9990,0
|
|
20240318,184500,8332987040,9990,9990,9990,9990,0
|
|
20240318,184400,8332987040,9990,9990,9990,9990,0
|
|
20240318,184300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,184200,8332987040,9990,9990,9990,9990,0
|
|
20240318,184100,8332987040,9990,9990,9990,9990,0
|
|
20240318,184000,8332987040,9990,9990,9990,9990,0
|
|
20240318,183900,8332987040,9990,9990,9990,9990,0
|
|
20240318,183800,8332987040,9990,9990,9990,9990,0
|
|
20240318,183700,8332987040,9990,9990,9990,9990,0
|
|
20240318,183600,8332987040,9990,9990,9990,9990,0
|
|
20240318,183500,8332987040,9990,9990,9990,9990,0
|
|
20240318,183400,8332987040,9990,9990,9990,9990,0
|
|
20240318,183300,8332987040,9990,9990,9990,9990,0
|
|
20240318,183200,8332987040,9990,9990,9990,9990,0
|
|
20240318,183100,8332987040,9990,9990,9990,9990,0
|
|
20240318,183000,8332987040,9990,9990,9990,9990,0
|
|
20240318,182900,8332987040,9990,9990,9990,9990,0
|
|
20240318,182800,8332987040,9990,9990,9990,9990,0
|
|
20240318,182700,8332987040,9990,9990,9990,9990,0
|
|
20240318,182600,8332987040,9990,9990,9990,9990,0
|
|
20240318,182500,8332987040,9990,9990,9990,9990,0
|
|
20240318,182400,8332987040,9990,9990,9990,9990,0
|
|
20240318,182300,8332987040,9990,9990,9990,9990,0
|
|
20240318,182200,8332987040,9990,9990,9990,9990,0
|
|
20240318,182100,8332987040,9990,9990,9990,9990,0
|
|
20240318,182000,8332987040,9990,9990,9990,9990,0
|
|
20240318,181900,8332987040,9990,9990,9990,9990,0
|
|
20240318,181800,8332987040,9990,9990,9990,9990,0
|
|
20240318,181700,8332987040,9990,9990,9990,9990,0
|
|
20240318,181600,8332987040,9990,9990,9990,9990,0
|
|
20240318,181500,8332987040,9990,9990,9990,9990,0
|
|
20240318,181400,8332987040,9990,9990,9990,9990,0
|
|
20240318,181300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,181200,8332987040,9990,9990,9990,9990,0
|
|
20240318,181100,8332987040,9990,9990,9990,9990,0
|
|
20240318,181000,8332987040,9990,9990,9990,9990,0
|
|
20240318,180900,8332987040,9990,9990,9990,9990,0
|
|
20240318,180800,8332987040,9990,9990,9990,9990,0
|
|
20240318,180700,8332987040,9990,9990,9990,9990,0
|
|
20240318,180600,8332987040,9990,9990,9990,9990,0
|
|
20240318,180500,8332987040,9990,9990,9990,9990,0
|
|
20240318,180400,8332987040,9990,9990,9990,9990,0
|
|
20240318,180300,8332987040,9990,9990,9990,9990,0
|
|
20240318,180200,8332987040,9990,9990,9990,9990,0
|
|
20240318,180100,8332987040,9990,9990,9990,9990,0
|
|
20240318,180000,8332987040,9990,9990,9990,9990,0
|
|
20240318,175900,8332987040,9990,9990,9990,9990,0
|
|
20240318,175800,8332987040,9990,9990,9990,9990,0
|
|
20240318,175700,8332987040,9990,9990,9990,9990,0
|
|
20240318,175600,8332987040,9990,9990,9990,9990,0
|
|
20240318,175500,8332987040,9990,9990,9990,9990,0
|
|
20240318,175400,8332987040,9990,9990,9990,9990,0
|
|
20240318,175300,8332987040,9990,9990,9990,9990,0
|
|
20240318,175200,8332987040,9990,9990,9990,9990,0
|
|
20240318,175100,8332987040,9990,9990,9990,9990,0
|
|
20240318,175000,8332987040,9990,9990,9990,9990,0
|
|
20240318,174900,8332987040,9990,9990,9990,9990,0
|
|
20240318,174800,8332987040,9990,9990,9990,9990,0
|
|
20240318,174700,8332987040,9990,9990,9990,9990,0
|
|
20240318,174600,8332987040,9990,9990,9990,9990,0
|
|
20240318,174500,8332987040,9990,9990,9990,9990,0
|
|
20240318,174400,8332987040,9990,9990,9990,9990,0
|
|
20240318,174300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,174200,8332987040,9990,9990,9990,9990,0
|
|
20240318,174100,8332987040,9990,9990,9990,9990,0
|
|
20240318,174000,8332987040,9990,9990,9990,9990,0
|
|
20240318,173900,8332987040,9990,9990,9990,9990,0
|
|
20240318,173800,8332987040,9990,9990,9990,9990,0
|
|
20240318,173700,8332987040,9990,9990,9990,9990,0
|
|
20240318,173600,8332987040,9990,9990,9990,9990,0
|
|
20240318,173500,8332987040,9990,9990,9990,9990,0
|
|
20240318,173400,8332987040,9990,9990,9990,9990,0
|
|
20240318,173300,8332987040,9990,9990,9990,9990,0
|
|
20240318,173200,8332987040,9990,9990,9990,9990,0
|
|
20240318,173100,8332987040,9990,9990,9990,9990,0
|
|
20240318,173000,8332987040,9990,9990,9990,9990,0
|
|
20240318,172900,8332987040,9990,9990,9990,9990,0
|
|
20240318,172800,8332987040,9990,9990,9990,9990,0
|
|
20240318,172700,8332987040,9990,9990,9990,9990,0
|
|
20240318,172600,8332987040,9990,9990,9990,9990,0
|
|
20240318,172500,8332987040,9990,9990,9990,9990,0
|
|
20240318,172400,8332987040,9990,9990,9990,9990,0
|
|
20240318,172300,8332987040,9990,9990,9990,9990,0
|
|
20240318,172200,8332987040,9990,9990,9990,9990,0
|
|
20240318,172100,8332987040,9990,9990,9990,9990,0
|
|
20240318,172000,8332987040,9990,9990,9990,9990,0
|
|
20240318,171900,8332987040,9990,9990,9990,9990,0
|
|
20240318,171800,8332987040,9990,9990,9990,9990,0
|
|
20240318,171700,8332987040,9990,9990,9990,9990,0
|
|
20240318,171600,8332987040,9990,9990,9990,9990,0
|
|
20240318,171500,8332987040,9990,9990,9990,9990,0
|
|
20240318,171400,8332987040,9990,9990,9990,9990,0
|
|
20240318,171300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,171200,8332987040,9990,9990,9990,9990,0
|
|
20240318,171100,8332987040,9990,9990,9990,9990,0
|
|
20240318,171000,8332987040,9990,9990,9990,9990,0
|
|
20240318,170900,8332987040,9990,9990,9990,9990,0
|
|
20240318,170800,8332987040,9990,9990,9990,9990,0
|
|
20240318,170700,8332987040,9990,9990,9990,9990,0
|
|
20240318,170600,8332987040,9990,9990,9990,9990,0
|
|
20240318,170500,8332987040,9990,9990,9990,9990,0
|
|
20240318,170400,8332987040,9990,9990,9990,9990,0
|
|
20240318,170300,8332987040,9990,9990,9990,9990,0
|
|
20240318,170200,8332987040,9990,9990,9990,9990,0
|
|
20240318,170100,8332987040,9990,9990,9990,9990,0
|
|
20240318,170000,8332987040,9990,9990,9990,9990,0
|
|
20240318,165900,8332987040,9990,9990,9990,9990,0
|
|
20240318,165800,8332987040,9990,9990,9990,9990,0
|
|
20240318,165700,8332987040,9990,9990,9990,9990,0
|
|
20240318,165600,8332987040,9990,9990,9990,9990,0
|
|
20240318,165500,8332987040,9990,9990,9990,9990,0
|
|
20240318,165400,8332987040,9990,9990,9990,9990,0
|
|
20240318,165300,8332987040,9990,9990,9990,9990,0
|
|
20240318,165200,8332987040,9990,9990,9990,9990,0
|
|
20240318,165100,8332987040,9990,9990,9990,9990,0
|
|
20240318,165000,8332987040,9990,9990,9990,9990,0
|
|
20240318,164900,8332987040,9990,9990,9990,9990,0
|
|
20240318,164800,8332987040,9990,9990,9990,9990,0
|
|
20240318,164700,8332987040,9990,9990,9990,9990,0
|
|
20240318,164600,8332987040,9990,9990,9990,9990,0
|
|
20240318,164500,8332987040,9990,9990,9990,9990,0
|
|
20240318,164400,8332987040,9990,9990,9990,9990,0
|
|
20240318,164300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,164200,8332987040,9990,9990,9990,9990,0
|
|
20240318,164100,8332987040,9990,9990,9990,9990,0
|
|
20240318,164000,8332987040,9990,9990,9990,9990,0
|
|
20240318,163900,8332987040,9990,9990,9990,9990,0
|
|
20240318,163800,8332987040,9990,9990,9990,9990,0
|
|
20240318,163700,8332987040,9990,9990,9990,9990,0
|
|
20240318,163600,8332987040,9990,9990,9990,9990,0
|
|
20240318,163500,8332987040,9990,9990,9990,9990,0
|
|
20240318,163400,8332987040,9990,9990,9990,9990,0
|
|
20240318,163300,8332987040,9990,9990,9990,9990,0
|
|
20240318,163200,8332987040,9990,9990,9990,9990,0
|
|
20240318,163100,8332987040,9990,9990,9990,9990,0
|
|
20240318,163000,8332987040,9990,9990,9990,9990,0
|
|
20240318,162900,8332987040,9990,9990,9990,9990,0
|
|
20240318,162800,8332987040,9990,9990,9990,9990,0
|
|
20240318,162700,8332987040,9990,9990,9990,9990,0
|
|
20240318,162600,8332987040,9990,9990,9990,9990,0
|
|
20240318,162500,8332987040,9990,9990,9990,9990,0
|
|
20240318,162400,8332987040,9990,9990,9990,9990,0
|
|
20240318,162300,8332987040,9990,9990,9990,9990,0
|
|
20240318,162200,8332987040,9990,9990,9990,9990,0
|
|
20240318,162100,8332987040,9990,9990,9990,9990,0
|
|
20240318,162000,8332987040,9990,9990,9990,9990,0
|
|
20240318,161900,8332987040,9990,9990,9990,9990,0
|
|
20240318,161800,8332987040,9990,9990,9990,9990,0
|
|
20240318,161700,8332987040,9990,9990,9990,9990,0
|
|
20240318,161600,8332987040,9990,9990,9990,9990,0
|
|
20240318,161500,8332987040,9990,9990,9990,9990,0
|
|
20240318,161400,8332987040,9990,9990,9990,9990,0
|
|
20240318,161300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,161200,8332987040,9990,9990,9990,9990,0
|
|
20240318,161100,8332987040,9990,9990,9990,9990,0
|
|
20240318,161000,8332987040,9990,9990,9990,9990,0
|
|
20240318,160900,8332987040,9990,9990,9990,9990,0
|
|
20240318,160800,8332987040,9990,9990,9990,9990,0
|
|
20240318,160700,8332987040,9990,9990,9990,9990,0
|
|
20240318,160600,8332987040,9990,9990,9990,9990,0
|
|
20240318,160500,8332987040,9990,9990,9990,9990,0
|
|
20240318,160400,8332987040,9990,9990,9990,9990,0
|
|
20240318,160300,8332987040,9990,9990,9990,9990,0
|
|
20240318,160200,8332987040,9990,9990,9990,9990,0
|
|
20240318,160100,8332987040,9990,9990,9990,9990,0
|
|
20240318,160000,8332987040,9990,9990,9990,9990,0
|
|
20240318,155900,8332987040,9990,9990,9990,9990,0
|
|
20240318,155800,8332987040,9990,9990,9990,9990,0
|
|
20240318,155700,8332987040,9990,9990,9990,9990,0
|
|
20240318,155600,8332987040,9990,9990,9990,9990,0
|
|
20240318,155500,8332987040,9990,9990,9990,9990,0
|
|
20240318,155400,8332987040,9990,9990,9990,9990,0
|
|
20240318,155300,8332987040,9990,9990,9990,9990,0
|
|
20240318,155200,8332987040,9990,9990,9990,9990,0
|
|
20240318,155100,8332987040,9990,9990,9990,9990,0
|
|
20240318,155000,8332987040,9990,9990,9990,9990,0
|
|
20240318,154900,8332987040,9990,9990,9990,9990,0
|
|
20240318,154800,8332987040,9990,9990,9990,9990,0
|
|
20240318,154700,8332987040,9990,9990,9990,9990,0
|
|
20240318,154600,8332987040,9990,9990,9990,9990,0
|
|
20240318,154500,8332987040,9990,9990,9990,9990,0
|
|
20240318,154400,8332987040,9990,9990,9990,9990,0
|
|
20240318,154300,8332987040,9990,9990,9990,9990,91935
|
|
20240318,154200,8332987040,9990,9990,9990,9990,0
|
|
20240318,154100,8332987040,9990,9990,9990,9990,0
|
|
20240318,154000,8332987040,9990,9990,9990,9990,0
|
|
20240318,153900,8332987040,9990,9990,9990,9990,0
|
|
20240318,153800,8332987040,9990,9990,9990,9990,0
|
|
20240318,153700,8332987040,9990,9990,9990,9990,0
|
|
20240318,153600,8332987040,9990,9990,9990,9990,0
|
|
20240318,153500,8332987040,9990,9990,9990,9990,0
|
|
20240318,153400,8332987040,9990,9990,9990,9990,0
|
|
20240318,153300,8332987040,9990,9990,9990,9990,0
|
|
20240318,153200,8332987040,9990,9990,9990,9990,0
|
|
20240318,153100,8332987040,9990,9990,9990,9990,0
|
|
20240318,153000,8332987040,9990,9990,9990,9990,91935
|
|
20240318,152900,7414556390,10010,10010,10010,10010,0
|
|
20240318,152800,7414556390,10010,10010,10010,10010,0
|
|
20240318,152700,7414556390,10010,10010,10010,10010,0
|
|
20240318,152600,7414556390,10010,10010,10010,10010,0
|
|
20240318,152500,7414556390,10010,10010,10010,10010,0
|
|
20240318,152400,7414556390,10010,10010,10010,10010,0
|
|
20240318,152300,7414556390,10010,10010,10010,10010,0
|
|
20240318,152200,7414556390,10010,10010,10010,10010,0
|
|
20240318,152100,7414556390,10010,10010,10010,10010,0
|
|
20240318,152000,7414556390,10010,10010,10010,10010,0
|
|
20240318,151900,7414556390,10010,9990,10020,9990,6625
|
|
20240318,151800,7348309050,9990,9990,10000,9990,1795
|
|
20240318,151700,7330373940,10000,10000,10010,9990,4639
|
|
20240318,151600,7283984350,10000,10000,10010,10000,2261
|
|
20240318,151500,7261373870,10000,10010,10010,10000,2812
|
|
20240318,151400,7233243090,10010,10000,10010,10000,2254
|
|
20240318,151300,7210702570,10010,10000,10010,10000,2220
|
|
20240318,151200,7188502440,10000,10000,10010,10000,1620
|
|
20240318,151100,7172302380,10000,10000,10000,10000,1255
|
|
20240318,151000,7159752380,10000,10000,10010,10000,705
|
|
20240318,150900,7152700300,10010,10000,10010,10000,3182
|
|
20240318,150800,7120875990,10000,10000,10010,10000,995
|
|
20240318,150700,7110919470,10000,10000,10020,10000,12574
|
|
20240318,150600,6985010140,10010,10000,10010,10000,2007
|
|
20240318,150500,6964935020,10010,10000,10010,10000,4002
|
|
20240318,150400,6924885330,10010,10000,10010,10000,1450
|
|
20240318,150300,6910373740,10000,10010,10020,10000,5943
|
|
20240318,150200,6850892720,10010,10000,10010,10000,899
|
|
20240318,150100,6841898310,10000,10000,10010,10000,1062
|
|
20240318,150000,6831275110,10000,10000,10010,10000,921
|
|
20240318,145900,6822059220,10000,10000,10020,10000,2890
|
|
20240318,145800,6793132170,10000,10000,10010,10000,6210
|
|
20240318,145700,6730977140,10000,10000,10020,10000,3585
|
|
20240318,145600,6695112270,10000,10000,10010,10000,3119
|
|
20240318,145500,6663905830,10000,10000,10010,10000,2227
|
|
20240318,145400,6641615520,10000,10000,10020,10000,2193
|
|
20240318,145300,6619667270,10000,10000,10010,10000,1611
|
|
20240318,145200,6603554360,10000,10000,10010,10000,750
|
|
20240318,145100,6596051050,10000,10000,10020,10000,1268
|
|
20240318,145000,6583361610,10000,10000,10010,10000,3086
|
|
20240318,144900,6552487760,10000,10000,10010,10000,2834
|
|
20240318,144800,6524125760,10000,10000,10010,10000,1630
|
|
20240318,144700,6507824660,10000,10000,10010,10000,2564
|
|
20240318,144600,6482172040,10000,10000,10010,10000,1332
|
|
20240318,144500,6468843240,10010,10010,10010,10000,3238
|
|
20240318,144400,6436437400,10010,10000,10020,10000,4067
|
|
20240318,144300,6395731820,10010,10000,10010,10000,1965
|
|
20240318,144200,6376068470,10000,10000,10020,10000,3854
|
|
20240318,144100,6337499700,10010,10000,10010,10000,2631
|
|
20240318,144000,6311189480,10010,10000,10010,10000,363
|
|
20240318,143900,6307558160,10000,10010,10020,10000,1814
|
|
20240318,143800,6289402850,10010,10000,10010,10000,1861
|
|
20240318,143700,6270789090,10000,10000,10010,10000,883
|
|
20240318,143600,6261954790,10000,10000,10020,10000,948
|
|
20240318,143500,6252469810,10000,10010,10010,10000,2452
|
|
20240318,143400,6227942820,10010,10000,10010,10000,1557
|
|
20240318,143300,6212362330,10000,10000,10010,10000,3176
|
|
20240318,143200,6180598850,10000,10000,10020,10000,1164
|
|
20240318,143100,6168949180,10000,10000,10010,10000,593
|
|
20240318,143000,6163014510,10000,10000,10020,10000,1294
|
|
20240318,142900,6150064640,10000,10010,10010,10000,1482
|
|
20240318,142800,6135231000,10000,10000,10010,10000,1002
|
|
20240318,142700,6125203230,10000,10000,10010,10000,2934
|
|
20240318,142600,6095863210,10000,10010,10020,10000,4718
|
|
20240318,142500,6048644480,10010,10010,10020,10010,767
|
|
20240318,142400,6040965490,10010,10010,10020,10010,741
|
|
20240318,142300,6033548050,10010,10010,10020,10010,1169
|
|
20240318,142200,6021846340,10010,10010,10020,10010,1450
|
|
20240318,142100,6007331820,10010,10010,10020,10010,776
|
|
20240318,142000,5999564030,10010,10010,10020,10010,1417
|
|
20240318,141900,5985379830,10010,10020,10020,10010,465
|
|
20240318,141800,5980725130,10010,10010,10020,10010,614
|
|
20240318,141700,5974577940,10010,10010,10020,10010,505
|
|
20240318,141600,5969522870,10010,10010,10020,10000,805
|
|
20240318,141500,5961464430,10010,10000,10010,10000,467
|
|
20240318,141400,5956794330,10000,10000,10010,10000,811
|
|
20240318,141300,5948678810,10010,10000,10010,10000,2964
|
|
20240318,141200,5919033160,10000,10010,10010,10000,410
|
|
20240318,141100,5914933050,10000,10010,10010,10000,258
|
|
20240318,141000,5912352970,10000,10010,10010,10000,673
|
|
20240318,140900,5905622880,10000,10000,10010,10000,583
|
|
20240318,140800,5899791290,10010,10010,10020,10000,2704
|
|
20240318,140700,5872725640,10010,10010,10020,10010,403
|
|
20240318,140600,5868691510,10010,10010,10010,10010,274
|
|
20240318,140500,5865948770,10020,10010,10020,10010,504
|
|
20240318,140400,5860903690,10010,10010,10020,10010,398
|
|
20240318,140300,5856919690,10020,10020,10020,10010,678
|
|
20240318,140200,5850130260,10010,10010,10020,10010,271
|
|
20240318,140100,5847417530,10010,10010,10020,10010,136
|
|
20240318,140000,5846056120,10010,10010,10010,10000,1156
|
|
20240318,135900,5834485940,10000,10000,10010,10000,1567
|
|
20240318,135800,5818805920,10000,10000,10010,10000,6664
|
|
20240318,135700,5752103370,10000,10000,10010,10000,3522
|
|
20240318,135600,5716878540,10000,10000,10010,10000,1321
|
|
20240318,135500,5703658550,10000,10000,10010,10000,514
|
|
20240318,135400,5698517230,10000,10000,10010,10000,619
|
|
20240318,135300,5692327220,10000,10010,10010,10000,640
|
|
20240318,135200,5685927090,10000,10000,10010,10000,374
|
|
20240318,135100,5682187050,10000,10000,10010,10000,552
|
|
20240318,135000,5676666970,10000,10000,10010,10000,1184
|
|
20240318,134900,5664826440,10000,10010,10010,10000,4076
|
|
20240318,134800,5624051660,10010,10010,10020,10000,6927
|
|
20240318,134700,5554716690,10000,10000,10010,10000,540
|
|
20240318,134600,5549316650,10000,10000,10010,10000,1295
|
|
20240318,134500,5536362170,10000,10000,10010,10000,1077
|
|
20240318,134400,5525587340,10010,10000,10010,10000,735
|
|
20240318,134300,5518235780,10000,10000,10010,10000,468
|
|
20240318,134200,5513555730,10010,10000,10010,10000,246
|
|
20240318,134100,5511095270,10000,10000,10010,10000,444
|
|
20240318,134000,5506653870,10000,10010,10010,10000,533
|
|
20240318,133900,5501319520,10000,10010,10010,10000,5224
|
|
20240318,133800,5449031140,10000,10000,10010,10000,368
|
|
20240318,133700,5445351090,10010,10010,10010,10000,439
|
|
20240318,133600,5440961020,10000,10000,10010,10000,1417
|
|
20240318,133500,5426788330,10010,10000,10010,10000,782
|
|
20240318,133400,5418963330,10000,10000,10010,10000,763
|
|
20240318,133300,5411332050,10010,10010,10010,10000,702
|
|
20240318,133200,5404305970,10010,10010,10010,10000,422
|
|
20240318,133100,5400084680,10000,10010,10010,10000,1246
|
|
20240318,133000,5387613150,10000,10000,10010,10000,1375
|
|
20240318,132900,5373861640,10000,10000,10010,10000,764
|
|
20240318,132800,5366215600,10010,10000,10010,10000,363
|
|
20240318,132700,5362582920,10010,10000,10010,10000,292
|
|
20240318,132600,5359662880,10000,10010,10010,10000,2405
|
|
20240318,132500,5335591210,10010,10010,10010,10000,5245
|
|
20240318,132400,5283089840,10010,10000,10010,10000,1150
|
|
20240318,132300,5271582570,10000,10000,10010,10000,386
|
|
20240318,132200,5267722500,10000,10000,10010,10000,501
|
|
20240318,132100,5262712420,10010,10000,10010,10000,9933
|
|
20240318,132000,5163284630,10000,10000,10010,10000,645
|
|
20240318,131900,5156833790,10010,10000,10010,10000,675
|
|
20240318,131800,5150081970,10000,10000,10010,10000,738
|
|
20240318,131700,5142701940,10000,10010,10010,10000,561
|
|
20240318,131600,5137091820,10000,10010,10010,10000,496
|
|
20240318,131500,5132131780,10000,10010,10010,10000,521
|
|
20240318,131400,5126920250,10010,10010,10010,10000,724
|
|
20240318,131300,5119675390,10000,10010,10010,10000,346
|
|
20240318,131200,5116213500,10010,10010,10010,10000,596
|
|
20240318,131100,5110249000,10000,10000,10010,10000,161
|
|
20240318,131000,5108638980,10010,10010,10010,10000,476
|
|
20240318,130900,5103877420,10010,10000,10010,10000,504
|
|
20240318,130800,5098836100,10000,10000,10010,10000,453
|
|
20240318,130700,5094306040,10000,10010,10010,10000,705
|
|
20240318,130600,5087251760,10010,10010,10010,10000,761
|
|
20240318,130500,5079635610,10000,10000,10010,10000,6789
|
|
20240318,130400,5011745590,10000,10010,10010,10000,707
|
|
20240318,130300,5004675550,10000,10000,10010,10000,1690
|
|
20240318,130200,4987770450,10000,10000,10010,10000,648
|
|
20240318,130100,4981287490,10000,10000,10010,10000,1517
|
|
20240318,130000,4966106570,10000,10010,10010,10000,767
|
|
20240318,125900,4958432270,10000,10000,10010,10000,156
|
|
20240318,125800,4956872250,10000,10000,10010,10000,441
|
|
20240318,125700,4952460850,10000,10000,10010,10000,875
|
|
20240318,125600,4943706030,10000,10000,10010,10000,434
|
|
20240318,125500,4939365960,10010,10000,10010,10000,1568
|
|
20240318,125400,4923674580,10000,10010,10010,10000,1300
|
|
20240318,125300,4910674470,10000,10000,10010,10000,664
|
|
20240318,125200,4904029460,10010,10000,10010,10000,583
|
|
20240318,125100,4898197940,10000,10000,10010,10000,106
|
|
20240318,125000,4897137910,10010,10010,10010,10000,444
|
|
20240318,124900,4892695010,10010,10000,10010,10000,298
|
|
20240318,124800,4889714880,10000,10000,10010,10000,469
|
|
20240318,124700,4885024850,10010,10010,10020,10000,870
|
|
20240318,124600,4876316160,10010,10010,10020,10010,2934
|
|
20240318,124500,4846945400,10010,10020,10030,10010,3278
|
|
20240318,124400,4814099870,10020,10020,10030,10020,456
|
|
20240318,124300,4809530700,10030,10020,10030,10020,262
|
|
20240318,124200,4806905400,10020,10000,10020,10000,3630
|
|
20240318,124100,4770576270,10000,10010,10010,10000,164
|
|
20240318,124000,4768936250,10010,10010,10010,10000,342
|
|
20240318,123900,4765514280,10020,9990,10020,9990,5897
|
|
20240318,123800,4706440690,9990,10000,10000,9990,573
|
|
20240318,123700,4700710940,10000,10000,10000,9990,49
|
|
20240318,123600,4700221120,10000,10000,10000,9990,1485
|
|
20240318,123500,4685371150,9990,10000,10000,9990,205
|
|
20240318,123400,4683321650,10000,9990,10000,9990,789
|
|
20240318,123300,4675433550,9990,10000,10000,9990,13
|
|
20240318,123200,4675303620,9990,10000,10000,9990,271
|
|
20240318,123100,4672593830,10000,10000,10000,9990,312
|
|
20240318,123000,4669473900,10000,10000,10000,9990,37
|
|
20240318,122900,4669104160,10000,10000,10000,9990,164
|
|
20240318,122800,4667464280,10000,10000,10000,9990,1151
|
|
20240318,122700,4655958540,10000,9990,10000,9990,5364
|
|
20240318,122600,4602318620,9990,9990,10000,9990,176
|
|
20240318,122500,4600558870,10000,9990,10000,9990,850
|
|
20240318,122400,4592059300,9990,9990,10000,9990,436
|
|
20240318,122300,4587700540,10000,9990,10000,9990,467
|
|
20240318,122200,4583031210,9990,10000,10000,9990,639
|
|
20240318,122100,4576641420,10000,9990,10000,9990,327
|
|
20240318,122000,4573372080,10000,10000,10000,9990,155
|
|
20240318,121900,4571822260,9990,10000,10000,9990,167
|
|
20240318,121800,4570152380,9990,10000,10000,9990,576
|
|
20240318,121700,4564392520,10000,10000,10000,9990,258
|
|
20240318,121600,4561812670,10000,10000,10000,9990,1253
|
|
20240318,121500,4549282850,10000,9990,10000,9990,579
|
|
20240318,121400,4543492960,10000,10000,10000,9990,2091
|
|
20240318,121300,4522583140,10000,9990,10000,9990,194
|
|
20240318,121200,4520643240,9990,10000,10000,9990,726
|
|
20240318,121100,4513383420,10000,10000,10000,9990,9958
|
|
20240318,121000,4413803660,10000,10000,10000,9990,484
|
|
20240318,120900,4408964250,10000,10000,10000,10000,143
|
|
20240318,120800,4407534250,9990,10000,10000,9990,153
|
|
20240318,120700,4406004400,10000,9990,10000,9990,153
|
|
20240318,120600,4404474600,9990,10000,10000,9990,10171
|
|
20240318,120500,4302864710,10000,10000,10000,9990,2607
|
|
20240318,120400,4276794900,9990,10000,10000,9990,4467
|
|
20240318,120300,4232125020,10000,9990,10000,9990,1924
|
|
20240318,120200,4212898520,9990,9990,10000,9990,39
|
|
20240318,120100,4212508700,10000,9990,10000,9990,1627
|
|
20240318,120000,4196238830,9990,10000,10000,9990,708
|
|
20240318,115900,4189158890,10000,9990,10000,9990,2583
|
|
20240318,115800,4163329180,10000,10000,10000,9990,123
|
|
20240318,115700,4162099280,10000,9990,10000,9990,68
|
|
20240318,115600,4161419850,9990,9990,10000,9990,46
|
|
20240318,115500,4160959960,9990,9990,9990,9990,1629
|
|
20240318,115400,4144686250,9990,10000,10000,9990,6312
|
|
20240318,115300,4081566290,10000,10000,10000,9990,1850
|
|
20240318,115200,4063071640,9990,9990,10000,9990,675
|
|
20240318,115100,4056321790,10000,10000,10000,9990,5446
|
|
20240318,115000,4001861930,10000,9990,10000,9990,3025
|
|
20240318,114900,3971612080,10010,10000,10010,9990,12218
|
|
20240318,114800,3849432140,9990,10000,10000,9990,5068
|
|
20240318,114700,3798752240,10000,9990,10000,9990,275
|
|
20240318,114600,3796003450,9990,10000,10000,9990,892
|
|
20240318,114500,3787083530,9990,9990,10000,9990,1712
|
|
20240318,114400,3769963730,10000,10000,10010,10000,13475
|
|
20240318,114300,3635210690,10000,10000,10010,10000,17
|
|
20240318,114200,3635040660,10000,10000,10000,9990,11673
|
|
20240318,114100,3518310730,10000,9990,10000,9990,495
|
|
20240318,114000,3513360880,9990,9990,10000,9990,615
|
|
20240318,113900,3507211710,9990,10000,10000,9990,528
|
|
20240318,113800,3501932010,10000,9990,10000,9990,485
|
|
20240318,113700,3497082180,9990,10000,10000,9990,188
|
|
20240318,113600,3495202320,9990,9990,10000,9990,334
|
|
20240318,113500,3491862480,10000,9990,10000,9990,1551
|
|
20240318,113400,3476353190,10000,10000,10000,9990,289
|
|
20240318,113300,3473465040,10000,10000,10000,9990,313
|
|
20240318,113200,3470335180,9990,10000,10000,9990,279
|
|
20240318,113100,3467545580,9990,10000,10000,9990,234
|
|
20240318,113000,3465206070,10000,10000,10000,9990,1227
|
|
20240318,112900,3452936200,10000,10000,10000,9990,1522
|
|
20240318,112800,3437716360,9990,9990,10000,9990,35
|
|
20240318,112700,3437366510,9990,10000,10000,9990,228
|
|
20240318,112600,3435086680,9990,10000,10000,9990,429
|
|
20240318,112500,3430796830,10000,9990,10000,9990,616
|
|
20240318,112400,3424636920,10000,9990,10000,9990,672
|
|
20240318,112300,3417917200,9990,10000,10000,9990,274
|
|
20240318,112200,3415177400,9990,9990,10000,9990,37
|
|
20240318,112100,3414807510,10000,10000,10000,9990,427
|
|
20240318,112000,3410537630,10000,10000,10000,9990,408
|
|
20240318,111900,3406457830,10000,9990,10000,9990,16
|
|
20240318,111800,3406297930,10000,10000,10000,9990,116
|
|
20240318,111700,3405138160,10000,10000,10000,9990,475
|
|
20240318,111600,3400388250,10000,10010,10010,10000,16157
|
|
20240318,111500,3238813820,10000,10000,10000,10000,150
|
|
20240318,111400,3237313820,10000,10000,10010,10000,10643
|
|
20240318,111300,3130883710,10000,9990,10000,9990,225
|
|
20240318,111200,3128634120,10000,10000,10000,9990,467
|
|
20240318,111100,3123964370,9990,9990,10000,9990,258
|
|
20240318,111000,3121384540,9990,9990,10000,9990,1254
|
|
20240318,110900,3108847950,9990,9990,10000,9990,672
|
|
20240318,110800,3102128180,10000,9990,10000,9990,74
|
|
20240318,110700,3101388890,10000,10000,10000,9990,493
|
|
20240318,110600,3096459490,10000,10000,10000,9990,306
|
|
20240318,110500,3093399650,9990,9990,10000,9990,67
|
|
20240318,110400,3092730130,10000,9990,10000,9990,784
|
|
20240318,110300,3084890220,10000,9990,10000,9990,266
|
|
20240318,110200,3082230460,10000,10000,10000,9990,33
|
|
20240318,110100,3081900560,10000,10000,10000,9990,93
|
|
20240318,110000,3080970600,10000,10000,10000,9990,997
|
|
20240318,105900,3071000810,10000,10000,10000,9990,8370
|
|
20240318,105800,2987300910,10000,10000,10000,9990,11507
|
|
20240318,105700,2872230930,10000,10000,10010,10000,854
|
|
20240318,105600,2863690770,9990,10000,10000,9990,10927
|
|
20240318,105500,2754420880,10000,10000,10000,9990,2105
|
|
20240318,105400,2733370900,10000,10000,10000,10000,119
|
|
20240318,105300,2732180900,10000,10000,10000,10000,58
|
|
20240318,105200,2731600900,10000,10000,10000,10000,830
|
|
20240318,105100,2723300900,9990,10000,10000,9990,591
|
|
20240318,105000,2717391390,10000,10000,10000,10000,58
|
|
20240318,104900,2716811390,9990,10000,10000,9990,17
|
|
20240318,104800,2716641420,10000,10000,10000,10000,196
|
|
20240318,104700,2714681420,10000,9990,10000,9990,330
|
|
20240318,104600,2711381430,10000,10000,10000,9990,1132
|
|
20240318,104500,2700061440,10000,10000,10000,10000,515
|
|
20240318,104400,2694911440,10000,10000,10000,10000,652
|
|
20240318,104300,2688391440,10000,10000,10000,10000,92
|
|
20240318,104200,2687471440,10000,10000,10000,10000,367
|
|
20240318,104100,2683801440,10000,10000,10000,10000,565
|
|
20240318,104000,2678151440,10000,10000,10000,9990,405
|
|
20240318,103900,2674101450,10000,10000,10000,10000,280
|
|
20240318,103800,2671301450,10000,10000,10000,10000,15733
|
|
20240318,103700,2513971450,10000,10000,10000,10000,66
|
|
20240318,103600,2513311450,10000,10000,10000,10000,42
|
|
20240318,103500,2512891450,10000,10000,10000,9990,109
|
|
20240318,103400,2511801550,10000,10000,10000,10000,530
|
|
20240318,103300,2506501550,10000,10000,10000,9990,3214
|
|
20240318,103200,2474373410,10000,10000,10000,10000,1041
|
|
20240318,103100,2463963410,10000,10000,10000,10000,41
|
|
20240318,103000,2463553410,10000,10000,10000,10000,30
|
|
20240318,102900,2463253410,9990,10000,10000,9990,498
|
|
20240318,102800,2458273420,10000,10000,10000,9990,254
|
|
20240318,102700,2455733720,10000,10000,10000,10000,7
|
|
20240318,102600,2455663720,10000,10000,10000,10000,122
|
|
20240318,102500,2454443720,10000,10000,10000,9990,1344
|
|
20240318,102400,2441003950,10000,10000,10000,10000,541
|
|
20240318,102300,2435593950,10000,10000,10000,10000,663
|
|
20240318,102200,2428963950,10000,10000,10000,10000,131
|
|
20240318,102100,2427653950,10000,10000,10000,9990,392
|
|
20240318,102000,2423735970,10000,10000,10000,9990,21
|
|
20240318,101900,2423525980,10000,10000,10000,10000,483
|
|
20240318,101800,2418695980,10000,9990,10000,9990,13
|
|
20240318,101700,2418566070,10000,10000,10000,10000,1251
|
|
20240318,101600,2406056070,10000,9990,10000,9990,3052
|
|
20240318,101500,2375536080,10000,10000,10000,9990,109
|
|
20240318,101400,2374446090,10000,10000,10000,10000,56
|
|
20240318,101300,2373886090,10000,10000,10000,10000,36
|
|
20240318,101200,2373526090,10000,10000,10000,10000,485
|
|
20240318,101100,2368676090,10000,9990,10000,9990,111
|
|
20240318,101000,2367567150,9990,10000,10000,9990,2611
|
|
20240318,100900,2341482520,9990,10000,10000,9990,20101
|
|
20240318,100800,2140673280,10000,9990,10000,9990,3293
|
|
20240318,100700,2107775280,10000,10000,10000,9990,1406
|
|
20240318,100600,2093725280,10000,10000,10000,10000,313
|
|
20240318,100500,2090595280,10000,10000,10000,9990,429
|
|
20240318,100400,2086305380,10000,10000,10000,9990,210
|
|
20240318,100300,2084205580,10000,10000,10000,9990,1133
|
|
20240318,100200,2072875640,10000,10000,10000,10000,292
|
|
20240318,100100,2069955640,10000,10000,10000,10000,8184
|
|
20240318,100000,1988115640,10000,10000,10000,10000,2671
|
|
20240318,095900,1961405640,10000,9990,10000,9990,98
|
|
20240318,095800,1960426590,9990,10000,10000,9990,237
|
|
20240318,095700,1958056730,10000,10000,10000,10000,1172
|
|
20240318,095600,1946336730,10000,10000,10000,9990,898
|
|
20240318,095500,1937357230,10000,10000,10000,10000,518
|
|
20240318,095400,1932177230,10000,10000,10000,10000,672
|
|
20240318,095300,1925457230,10000,10000,10000,10000,772
|
|
20240318,095200,1917737230,10000,10000,10000,10000,205
|
|
20240318,095100,1915687230,10000,10000,10000,10000,2434
|
|
20240318,095000,1891347230,10010,10000,10010,9990,2958
|
|
20240318,094900,1861765880,10000,10000,10000,9990,2100
|
|
20240318,094800,1840765890,10000,10000,10000,9990,2224
|
|
20240318,094700,1818526390,10000,10000,10000,10000,1171
|
|
20240318,094600,1806816390,10000,10000,10000,9990,1787
|
|
20240318,094500,1788948130,10000,10000,10000,10000,4771
|
|
20240318,094400,1741238130,10000,9990,10000,9990,796
|
|
20240318,094300,1733284850,9990,10000,10000,9990,1253
|
|
20240318,094200,1720757370,10000,10000,10000,10000,64
|
|
20240318,094100,1720117370,10000,10000,10000,9990,53
|
|
20240318,094000,1719587470,10000,10000,10000,9990,492
|
|
20240318,093900,1714668000,10000,10000,10000,9990,186
|
|
20240318,093800,1712808200,10000,10000,10000,10000,1726
|
|
20240318,093700,1695548200,10000,10000,10000,9990,1159
|
|
20240318,093600,1683960200,10000,10000,10000,9990,729
|
|
20240318,093500,1676671800,10000,10010,10010,10000,3328
|
|
20240318,093400,1643388990,10010,10000,10010,10000,3066
|
|
20240318,093300,1612726760,10000,10000,10000,9990,7498
|
|
20240318,093200,1537767430,10000,10000,10000,9990,489
|
|
20240318,093100,1532877470,9990,10000,10000,9990,1302
|
|
20240318,093000,1519861480,10000,10000,10000,10000,1139
|
|
20240318,092900,1508471480,10000,10000,10000,9990,4102
|
|
20240318,092800,1467453480,10000,10000,10000,10000,664
|
|
20240318,092700,1460813480,10000,10000,10000,9990,175
|
|
20240318,092600,1459064500,10000,10000,10000,9990,859
|
|
20240318,092500,1450474510,10000,10000,10000,10000,935
|
|
20240318,092400,1441124510,10000,10000,10000,10000,549
|
|
20240318,092300,1435634510,9990,10000,10000,9990,181
|
|
20240318,092200,1433825110,10000,10000,10000,9990,241
|
|
20240318,092100,1431415130,10000,9990,10000,9990,495
|
|
20240318,092000,1426467030,9990,9990,10000,9990,5707
|
|
20240318,091900,1369453890,9990,9990,9990,9990,910
|
|
20240318,091800,1360362990,9980,9990,9990,9980,438
|
|
20240318,091700,1355987620,9990,9990,9990,9990,1085
|
|
20240318,091600,1345148470,9990,9990,9990,9990,350
|
|
20240318,091500,1341651970,9980,9980,9990,9970,1112
|
|
20240318,091400,1330552900,9980,9990,10000,9970,39712
|
|
20240318,091300,934097220,10000,9990,10000,9990,1059
|
|
20240318,091200,923516510,10000,10000,10000,9990,2002
|
|
20240318,091100,903497140,9990,10000,10000,9990,415
|
|
20240318,091000,899348620,10000,10010,10010,9990,8064
|
|
20240318,090900,818707960,10010,10000,10010,9990,5365
|
|
20240318,090800,765058960,10000,10000,10000,9990,2367
|
|
20240318,090700,741390130,10000,10000,10000,9990,332
|
|
20240318,090600,738070210,10000,10020,10020,9990,35567
|
|
20240318,090500,382470200,10010,10030,10030,10010,5560
|
|
20240318,090400,326758910,10030,10030,10030,10020,4333
|
|
20240318,090300,283301290,10030,10030,10030,10020,108
|
|
20240318,090200,282218720,10020,10040,10040,10020,981
|
|
20240318,090100,272379460,10030,10030,10040,10020,4630
|
|
20240318,090000,225940500,10030,10050,10050,10010,22255
|