616 lines
26 KiB
CSV
616 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,191300,91211046,296,296,296,296,5608
|
|
20231102,191200,91211046,296,296,296,296,0
|
|
20231102,191100,91211046,296,296,296,296,0
|
|
20231102,191000,91211046,296,296,296,296,0
|
|
20231102,190900,91211046,296,296,296,296,0
|
|
20231102,190800,91211046,296,296,296,296,0
|
|
20231102,190700,91211046,296,296,296,296,0
|
|
20231102,190600,91211046,296,296,296,296,0
|
|
20231102,190500,91211046,296,296,296,296,0
|
|
20231102,190400,91211046,296,296,296,296,0
|
|
20231102,190300,91211046,296,296,296,296,0
|
|
20231102,190200,91211046,296,296,296,296,0
|
|
20231102,190100,91211046,296,296,296,296,0
|
|
20231102,190000,91211046,296,296,296,296,0
|
|
20231102,185900,91211046,296,296,296,296,0
|
|
20231102,185800,91211046,296,296,296,296,0
|
|
20231102,185700,91211046,296,296,296,296,0
|
|
20231102,185600,91211046,296,296,296,296,0
|
|
20231102,185500,91211046,296,296,296,296,0
|
|
20231102,185400,91211046,296,296,296,296,0
|
|
20231102,185300,91211046,296,296,296,296,0
|
|
20231102,185200,91211046,296,296,296,296,0
|
|
20231102,185100,91211046,296,296,296,296,0
|
|
20231102,185000,91211046,296,296,296,296,0
|
|
20231102,184900,91211046,296,296,296,296,0
|
|
20231102,184800,91211046,296,296,296,296,0
|
|
20231102,184700,91211046,296,296,296,296,0
|
|
20231102,184600,91211046,296,296,296,296,0
|
|
20231102,184500,91211046,296,296,296,296,0
|
|
20231102,184400,91211046,296,296,296,296,0
|
|
20231102,184300,91211046,296,296,296,296,5608
|
|
20231102,184200,91211046,296,296,296,296,0
|
|
20231102,184100,91211046,296,296,296,296,0
|
|
20231102,184000,91211046,296,296,296,296,0
|
|
20231102,183900,91211046,296,296,296,296,0
|
|
20231102,183800,91211046,296,296,296,296,0
|
|
20231102,183700,91211046,296,296,296,296,0
|
|
20231102,183600,91211046,296,296,296,296,0
|
|
20231102,183500,91211046,296,296,296,296,0
|
|
20231102,183400,91211046,296,296,296,296,0
|
|
20231102,183300,91211046,296,296,296,296,0
|
|
20231102,183200,91211046,296,296,296,296,0
|
|
20231102,183100,91211046,296,296,296,296,0
|
|
20231102,183000,91211046,296,296,296,296,0
|
|
20231102,182900,91211046,296,296,296,296,0
|
|
20231102,182800,91211046,296,296,296,296,0
|
|
20231102,182700,91211046,296,296,296,296,0
|
|
20231102,182600,91211046,296,296,296,296,0
|
|
20231102,182500,91211046,296,296,296,296,0
|
|
20231102,182400,91211046,296,296,296,296,0
|
|
20231102,182300,91211046,296,296,296,296,0
|
|
20231102,182200,91211046,296,296,296,296,0
|
|
20231102,182100,91211046,296,296,296,296,0
|
|
20231102,182000,91211046,296,296,296,296,0
|
|
20231102,181900,91211046,296,296,296,296,0
|
|
20231102,181800,91211046,296,296,296,296,0
|
|
20231102,181700,91211046,296,296,296,296,0
|
|
20231102,181600,91211046,296,296,296,296,0
|
|
20231102,181500,91211046,296,296,296,296,0
|
|
20231102,181400,91211046,296,296,296,296,0
|
|
20231102,181300,91211046,296,296,296,296,5608
|
|
20231102,181200,91211046,296,296,296,296,0
|
|
20231102,181100,91211046,296,296,296,296,0
|
|
20231102,181000,91211046,296,296,296,296,0
|
|
20231102,180900,91211046,296,296,296,296,0
|
|
20231102,180800,91211046,296,296,296,296,0
|
|
20231102,180700,91211046,296,296,296,296,0
|
|
20231102,180600,91211046,296,296,296,296,0
|
|
20231102,180500,91211046,296,296,296,296,0
|
|
20231102,180400,91211046,296,296,296,296,0
|
|
20231102,180300,91211046,296,296,296,296,0
|
|
20231102,180200,91211046,296,296,296,296,0
|
|
20231102,180100,91211046,296,296,296,296,0
|
|
20231102,180000,91211046,296,296,296,296,0
|
|
20231102,175900,91211046,296,296,296,296,0
|
|
20231102,175800,91211046,296,296,296,296,0
|
|
20231102,175700,91211046,296,296,296,296,0
|
|
20231102,175600,91211046,296,296,296,296,0
|
|
20231102,175500,91211046,296,296,296,296,0
|
|
20231102,175400,91211046,296,296,296,296,0
|
|
20231102,175300,91211046,296,296,296,296,0
|
|
20231102,175200,91211046,296,296,296,296,0
|
|
20231102,175100,91211046,296,296,296,296,0
|
|
20231102,175000,91211046,296,296,296,296,0
|
|
20231102,174900,91211046,296,296,296,296,0
|
|
20231102,174800,91211046,296,296,296,296,0
|
|
20231102,174700,91211046,296,296,296,296,0
|
|
20231102,174600,91211046,296,296,296,296,0
|
|
20231102,174500,91211046,296,296,296,296,0
|
|
20231102,174400,91211046,296,296,296,296,0
|
|
20231102,174300,91211046,296,296,296,296,5608
|
|
20231102,174200,91211046,296,296,296,296,0
|
|
20231102,174100,91211046,296,296,296,296,0
|
|
20231102,174000,91211046,296,296,296,296,0
|
|
20231102,173900,91211046,296,296,296,296,0
|
|
20231102,173800,91211046,296,296,296,296,0
|
|
20231102,173700,91211046,296,296,296,296,0
|
|
20231102,173600,91211046,296,296,296,296,0
|
|
20231102,173500,91211046,296,296,296,296,0
|
|
20231102,173400,91211046,296,296,296,296,0
|
|
20231102,173300,91211046,296,296,296,296,0
|
|
20231102,173200,91211046,296,296,296,296,0
|
|
20231102,173100,91211046,296,296,296,296,0
|
|
20231102,173000,91211046,296,296,296,296,0
|
|
20231102,172900,91211046,296,296,296,296,0
|
|
20231102,172800,91211046,296,296,296,296,0
|
|
20231102,172700,91211046,296,296,296,296,0
|
|
20231102,172600,91211046,296,296,296,296,0
|
|
20231102,172500,91211046,296,296,296,296,0
|
|
20231102,172400,91211046,296,296,296,296,0
|
|
20231102,172300,91211046,296,296,296,296,0
|
|
20231102,172200,91211046,296,296,296,296,0
|
|
20231102,172100,91211046,296,296,296,296,0
|
|
20231102,172000,91211046,296,296,296,296,0
|
|
20231102,171900,91211046,296,296,296,296,0
|
|
20231102,171800,91211046,296,296,296,296,0
|
|
20231102,171700,91211046,296,296,296,296,0
|
|
20231102,171600,91211046,296,296,296,296,0
|
|
20231102,171500,91211046,296,296,296,296,0
|
|
20231102,171400,91211046,296,296,296,296,0
|
|
20231102,171300,91211046,296,296,296,296,5608
|
|
20231102,171200,91211046,296,296,296,296,0
|
|
20231102,171100,91211046,296,296,296,296,0
|
|
20231102,171000,91211046,296,296,296,296,0
|
|
20231102,170900,91211046,296,296,296,296,0
|
|
20231102,170800,91211046,296,296,296,296,0
|
|
20231102,170700,91211046,296,296,296,296,0
|
|
20231102,170600,91211046,296,296,296,296,0
|
|
20231102,170500,91211046,296,296,296,296,0
|
|
20231102,170400,91211046,296,296,296,296,0
|
|
20231102,170300,91211046,296,296,296,296,0
|
|
20231102,170200,91211046,296,296,296,296,0
|
|
20231102,170100,91211046,296,296,296,296,0
|
|
20231102,170000,91211046,296,296,296,296,0
|
|
20231102,165900,91211046,296,296,296,296,0
|
|
20231102,165800,91211046,296,296,296,296,0
|
|
20231102,165700,91211046,296,296,296,296,0
|
|
20231102,165600,91211046,296,296,296,296,0
|
|
20231102,165500,91211046,296,296,296,296,0
|
|
20231102,165400,91211046,296,296,296,296,0
|
|
20231102,165300,91211046,296,296,296,296,0
|
|
20231102,165200,91211046,296,296,296,296,0
|
|
20231102,165100,91211046,296,296,296,296,0
|
|
20231102,165000,91211046,296,296,296,296,0
|
|
20231102,164900,91211046,296,296,296,296,0
|
|
20231102,164800,91211046,296,296,296,296,0
|
|
20231102,164700,91211046,296,296,296,296,0
|
|
20231102,164600,91211046,296,296,296,296,0
|
|
20231102,164500,91211046,296,296,296,296,0
|
|
20231102,164400,91211046,296,296,296,296,0
|
|
20231102,164300,91211046,296,296,296,296,5608
|
|
20231102,164200,91211046,296,296,296,296,0
|
|
20231102,164100,91211046,296,296,296,296,0
|
|
20231102,164000,91211046,296,296,296,296,0
|
|
20231102,163900,91211046,296,296,296,296,0
|
|
20231102,163800,91211046,296,296,296,296,0
|
|
20231102,163700,91211046,296,296,296,296,0
|
|
20231102,163600,91211046,296,296,296,296,0
|
|
20231102,163500,91211046,296,296,296,296,0
|
|
20231102,163400,91211046,296,296,296,296,0
|
|
20231102,163300,91211046,296,296,296,296,0
|
|
20231102,163200,91211046,296,296,296,296,0
|
|
20231102,163100,91211046,296,296,296,296,0
|
|
20231102,163000,91211046,296,296,296,296,0
|
|
20231102,162900,91211046,296,296,296,296,0
|
|
20231102,162800,91211046,296,296,296,296,0
|
|
20231102,162700,91211046,296,296,296,296,0
|
|
20231102,162600,91211046,296,296,296,296,0
|
|
20231102,162500,91211046,296,296,296,296,0
|
|
20231102,162400,91211046,296,296,296,296,0
|
|
20231102,162300,91211046,296,296,296,296,0
|
|
20231102,162200,91211046,296,296,296,296,0
|
|
20231102,162100,91211046,296,296,296,296,0
|
|
20231102,162000,91211046,296,296,296,296,0
|
|
20231102,161900,91211046,296,296,296,296,0
|
|
20231102,161800,91211046,296,296,296,296,0
|
|
20231102,161700,91211046,296,296,296,296,0
|
|
20231102,161600,91211046,296,296,296,296,0
|
|
20231102,161500,91211046,296,296,296,296,0
|
|
20231102,161400,91211046,296,296,296,296,0
|
|
20231102,161300,91211046,296,296,296,296,5608
|
|
20231102,161200,91211046,296,296,296,296,0
|
|
20231102,161100,91211046,296,296,296,296,0
|
|
20231102,161000,91211046,296,296,296,296,0
|
|
20231102,160900,91211046,296,296,296,296,0
|
|
20231102,160800,91211046,296,296,296,296,0
|
|
20231102,160700,91211046,296,296,296,296,0
|
|
20231102,160600,91211046,296,296,296,296,0
|
|
20231102,160500,91211046,296,296,296,296,0
|
|
20231102,160400,91211046,296,296,296,296,0
|
|
20231102,160300,91211046,296,296,296,296,0
|
|
20231102,160200,91211046,296,296,296,296,0
|
|
20231102,160100,91211046,296,296,296,296,0
|
|
20231102,160000,91211046,296,296,296,296,0
|
|
20231102,155900,91211046,296,296,296,296,0
|
|
20231102,155800,91211046,296,296,296,296,0
|
|
20231102,155700,91211046,296,296,296,296,0
|
|
20231102,155600,91211046,296,296,296,296,0
|
|
20231102,155500,91211046,296,296,296,296,0
|
|
20231102,155400,91211046,296,296,296,296,0
|
|
20231102,155300,91211046,296,296,296,296,0
|
|
20231102,155200,91211046,296,296,296,296,0
|
|
20231102,155100,91211046,296,296,296,296,0
|
|
20231102,155000,91211046,296,296,296,296,0
|
|
20231102,154900,91211046,296,296,296,296,0
|
|
20231102,154800,91211046,296,296,296,296,0
|
|
20231102,154700,91211046,296,296,296,296,0
|
|
20231102,154600,91211046,296,296,296,296,0
|
|
20231102,154500,91211046,296,296,296,296,0
|
|
20231102,154400,91211046,296,296,296,296,0
|
|
20231102,154300,91211046,296,296,296,296,5608
|
|
20231102,154200,91211046,296,296,296,296,0
|
|
20231102,154100,91211046,296,296,296,296,0
|
|
20231102,154000,91211046,296,296,296,296,0
|
|
20231102,153900,91211046,296,296,296,296,0
|
|
20231102,153800,91211046,296,296,296,296,0
|
|
20231102,153700,91211046,296,296,296,296,0
|
|
20231102,153600,91211046,296,296,296,296,0
|
|
20231102,153500,91211046,296,296,296,296,0
|
|
20231102,153400,91211046,296,296,296,296,0
|
|
20231102,153300,91211046,296,296,296,296,0
|
|
20231102,153200,91211046,296,296,296,296,0
|
|
20231102,153100,91211046,296,296,296,296,0
|
|
20231102,153000,91211046,296,296,296,296,5608
|
|
20231102,152900,89551078,295,295,295,295,0
|
|
20231102,152800,89551078,295,295,295,295,0
|
|
20231102,152700,89551078,295,295,295,295,0
|
|
20231102,152600,89551078,295,295,295,295,0
|
|
20231102,152500,89551078,295,295,295,295,0
|
|
20231102,152400,89551078,295,295,295,295,0
|
|
20231102,152300,89551078,295,295,295,295,0
|
|
20231102,152200,89551078,295,295,295,295,0
|
|
20231102,152100,89551078,295,295,295,295,0
|
|
20231102,152000,89551078,295,295,295,295,0
|
|
20231102,151900,89551078,295,295,295,295,0
|
|
20231102,151800,89551078,295,295,295,295,1113
|
|
20231102,151700,89222743,295,295,295,295,11000
|
|
20231102,151600,85977743,296,296,296,296,4
|
|
20231102,151500,85976559,295,295,295,295,702
|
|
20231102,151400,85769469,295,295,295,295,0
|
|
20231102,151300,85769469,295,295,295,295,0
|
|
20231102,151200,85769469,295,295,295,295,0
|
|
20231102,151100,85769469,295,295,295,295,0
|
|
20231102,151000,85769469,295,295,295,295,0
|
|
20231102,150900,85769469,295,295,295,295,0
|
|
20231102,150800,85769469,295,295,295,295,18
|
|
20231102,150700,85764159,295,295,295,295,10118
|
|
20231102,150600,82779349,295,295,295,295,5190
|
|
20231102,150500,81248299,295,295,295,295,10
|
|
20231102,150400,81245349,296,296,296,296,0
|
|
20231102,150300,81245349,296,296,296,296,1
|
|
20231102,150200,81245053,294,294,294,294,0
|
|
20231102,150100,81245053,294,294,294,294,0
|
|
20231102,150000,81245053,294,295,295,294,3524
|
|
20231102,145900,80208683,295,295,295,295,0
|
|
20231102,145800,80208683,295,295,295,295,0
|
|
20231102,145700,80208683,295,295,295,295,0
|
|
20231102,145600,80208683,295,295,295,295,0
|
|
20231102,145500,80208683,295,295,295,295,0
|
|
20231102,145400,80208683,295,295,295,295,0
|
|
20231102,145300,80208683,295,295,295,295,0
|
|
20231102,145200,80208683,295,295,295,295,1
|
|
20231102,145100,80208388,295,295,295,295,11
|
|
20231102,145000,80205143,296,296,296,295,27
|
|
20231102,144900,80197152,295,295,295,295,10000
|
|
20231102,144800,77247152,294,294,294,294,56
|
|
20231102,144700,77230688,296,296,296,296,0
|
|
20231102,144600,77230688,296,296,296,296,1247
|
|
20231102,144500,76861576,296,296,296,296,50
|
|
20231102,144400,76846776,296,296,296,296,1
|
|
20231102,144300,76846480,295,295,295,295,0
|
|
20231102,144200,76846480,295,295,295,295,3999
|
|
20231102,144100,75666775,294,295,295,294,1800
|
|
20231102,144000,75137449,295,295,295,295,1300
|
|
20231102,143900,74753949,295,295,295,295,0
|
|
20231102,143800,74753949,295,295,295,295,1856
|
|
20231102,143700,74206429,295,295,295,295,677
|
|
20231102,143600,74006714,296,296,296,296,30
|
|
20231102,143500,73997834,296,296,296,296,0
|
|
20231102,143400,73997834,296,296,296,296,0
|
|
20231102,143300,73997834,296,296,296,296,0
|
|
20231102,143200,73997834,296,296,296,296,4
|
|
20231102,143100,73996650,296,296,296,296,8
|
|
20231102,143000,73994282,296,296,296,296,80
|
|
20231102,142900,73970602,296,296,296,296,0
|
|
20231102,142800,73970602,296,296,296,296,34
|
|
20231102,142700,73960538,296,296,296,296,1
|
|
20231102,142600,73960242,296,296,296,296,0
|
|
20231102,142500,73960242,296,296,296,296,249
|
|
20231102,142400,73886538,295,295,295,295,0
|
|
20231102,142300,73886538,295,295,295,295,1
|
|
20231102,142200,73886243,295,295,295,295,0
|
|
20231102,142100,73886243,295,295,295,295,0
|
|
20231102,142000,73886243,295,295,295,295,0
|
|
20231102,141900,73886243,295,295,295,295,7289
|
|
20231102,141800,71735988,294,294,294,294,0
|
|
20231102,141700,71735988,294,294,294,294,16
|
|
20231102,141600,71731284,294,294,294,294,0
|
|
20231102,141500,71731284,294,294,294,294,0
|
|
20231102,141400,71731284,294,295,295,294,70000
|
|
20231102,141300,51093472,297,297,297,297,1
|
|
20231102,141200,51093175,295,295,295,295,0
|
|
20231102,141100,51093175,295,295,295,295,0
|
|
20231102,141000,51093175,295,295,295,295,0
|
|
20231102,140900,51093175,295,295,295,295,0
|
|
20231102,140800,51093175,295,295,295,295,0
|
|
20231102,140700,51093175,295,297,297,295,2338
|
|
20231102,140600,50403068,298,298,298,298,0
|
|
20231102,140500,50403068,298,298,298,298,2
|
|
20231102,140400,50402472,298,298,298,298,0
|
|
20231102,140300,50402472,298,298,298,298,3
|
|
20231102,140200,50401578,297,297,297,297,10
|
|
20231102,140100,50398608,297,297,297,297,0
|
|
20231102,140000,50398608,297,297,297,297,0
|
|
20231102,135900,50398608,297,297,297,297,333
|
|
20231102,135800,50299707,296,296,296,296,443
|
|
20231102,135700,50168579,297,297,297,297,0
|
|
20231102,135600,50168579,297,297,297,297,0
|
|
20231102,135500,50168579,297,297,297,297,0
|
|
20231102,135400,50168579,297,297,297,297,0
|
|
20231102,135300,50168579,297,297,297,297,0
|
|
20231102,135200,50168579,297,297,297,297,0
|
|
20231102,135100,50168579,297,297,297,297,20
|
|
20231102,135000,50162639,297,297,297,297,0
|
|
20231102,134900,50162639,297,297,297,297,0
|
|
20231102,134800,50162639,297,297,297,297,0
|
|
20231102,134700,50162639,297,297,297,297,4
|
|
20231102,134600,50161451,297,297,297,297,0
|
|
20231102,134500,50161451,297,297,297,297,443
|
|
20231102,134400,50029880,297,297,297,297,200
|
|
20231102,134300,49970480,297,296,297,296,2657
|
|
20231102,134200,49182351,296,296,296,296,0
|
|
20231102,134100,49182351,296,296,296,296,0
|
|
20231102,134000,49182351,296,296,296,296,0
|
|
20231102,133900,49182351,296,296,296,296,15
|
|
20231102,133800,49177911,297,297,297,297,1000
|
|
20231102,133700,48880911,296,296,296,296,0
|
|
20231102,133600,48880911,296,296,296,296,0
|
|
20231102,133500,48880911,296,296,296,296,0
|
|
20231102,133400,48880911,296,296,296,296,0
|
|
20231102,133300,48880911,296,296,296,296,8
|
|
20231102,133200,48878543,297,297,297,297,5
|
|
20231102,133100,48877058,297,297,297,297,0
|
|
20231102,133000,48877058,297,297,297,297,118
|
|
20231102,132900,48842012,297,297,297,297,0
|
|
20231102,132800,48842012,297,297,297,297,0
|
|
20231102,132700,48842012,297,297,297,297,3
|
|
20231102,132600,48841121,297,297,297,297,0
|
|
20231102,132500,48841121,297,296,297,296,150
|
|
20231102,132400,48796621,296,296,296,296,0
|
|
20231102,132300,48796621,296,296,296,296,2
|
|
20231102,132200,48796029,297,297,297,297,0
|
|
20231102,132100,48796029,297,297,297,297,0
|
|
20231102,132000,48796029,297,297,297,297,151
|
|
20231102,131900,48751182,297,297,297,297,0
|
|
20231102,131800,48751182,297,297,297,297,0
|
|
20231102,131700,48751182,297,297,298,297,35
|
|
20231102,131600,48740770,297,297,297,297,2
|
|
20231102,131500,48740176,297,297,297,297,0
|
|
20231102,131400,48740176,297,297,297,297,10
|
|
20231102,131300,48737206,297,297,297,297,0
|
|
20231102,131200,48737206,297,297,297,297,109
|
|
20231102,131100,48704833,297,297,297,297,0
|
|
20231102,131000,48704833,297,297,297,297,0
|
|
20231102,130900,48704833,297,297,297,297,0
|
|
20231102,130800,48704833,297,297,297,297,134
|
|
20231102,130700,48665035,296,296,296,296,0
|
|
20231102,130600,48665035,296,296,296,296,0
|
|
20231102,130500,48665035,296,296,296,296,0
|
|
20231102,130400,48665035,296,296,296,296,0
|
|
20231102,130300,48665035,296,296,296,296,0
|
|
20231102,130200,48665035,296,296,296,296,0
|
|
20231102,130100,48665035,296,296,296,296,0
|
|
20231102,130000,48665035,296,296,296,296,90
|
|
20231102,125900,48638395,296,296,296,296,3000
|
|
20231102,125800,47750395,296,296,296,296,0
|
|
20231102,125700,47750395,296,296,296,296,0
|
|
20231102,125600,47750395,296,296,296,296,4727
|
|
20231102,125500,46351203,296,296,296,296,5
|
|
20231102,125400,46349723,296,296,297,296,15
|
|
20231102,125300,46345278,296,298,298,296,1006
|
|
20231102,125200,46045492,298,297,298,296,3000
|
|
20231102,125100,45154556,297,297,297,297,0
|
|
20231102,125000,45154556,297,297,297,297,30213
|
|
20231102,124900,36181295,296,296,296,296,0
|
|
20231102,124800,36181295,296,296,296,296,0
|
|
20231102,124700,36181295,296,296,296,296,0
|
|
20231102,124600,36181295,296,296,296,296,0
|
|
20231102,124500,36181295,296,296,296,296,0
|
|
20231102,124400,36181295,296,296,296,296,0
|
|
20231102,124300,36181295,296,296,296,296,0
|
|
20231102,124200,36181295,296,296,296,296,10
|
|
20231102,124100,36178335,296,296,296,296,0
|
|
20231102,124000,36178335,296,297,297,296,104
|
|
20231102,123900,36147451,297,297,297,297,0
|
|
20231102,123800,36147451,297,297,297,297,1
|
|
20231102,123700,36147154,297,297,297,297,0
|
|
20231102,123600,36147154,297,297,297,297,0
|
|
20231102,123500,36147154,297,297,297,297,0
|
|
20231102,123400,36147154,297,297,297,297,0
|
|
20231102,123300,36147154,297,297,297,297,0
|
|
20231102,123200,36147154,297,297,297,297,0
|
|
20231102,123100,36147154,297,297,297,297,0
|
|
20231102,123000,36147154,297,297,297,297,0
|
|
20231102,122900,36147154,297,297,297,297,5064
|
|
20231102,122800,34643146,297,297,297,297,0
|
|
20231102,122700,34643146,297,297,297,297,0
|
|
20231102,122600,34643146,297,297,297,297,0
|
|
20231102,122500,34643146,297,297,297,297,0
|
|
20231102,122400,34643146,297,297,297,297,0
|
|
20231102,122300,34643146,297,297,297,297,0
|
|
20231102,122200,34643146,297,297,297,297,0
|
|
20231102,122100,34643146,297,297,297,297,0
|
|
20231102,122000,34643146,297,297,297,297,0
|
|
20231102,121900,34643146,297,297,297,297,10
|
|
20231102,121800,34640176,297,297,297,297,0
|
|
20231102,121700,34640176,297,297,297,297,5
|
|
20231102,121600,34638691,297,297,297,297,2900
|
|
20231102,121500,33777391,297,297,297,297,0
|
|
20231102,121400,33777391,297,297,297,297,0
|
|
20231102,121300,33777391,297,297,297,297,0
|
|
20231102,121200,33777391,297,297,297,297,0
|
|
20231102,121100,33777391,297,297,297,297,0
|
|
20231102,121000,33777391,297,297,297,297,0
|
|
20231102,120900,33777391,297,297,297,297,0
|
|
20231102,120800,33777391,297,297,297,297,0
|
|
20231102,120700,33777391,297,297,297,297,0
|
|
20231102,120600,33777391,297,297,297,297,0
|
|
20231102,120500,33777391,297,297,297,297,0
|
|
20231102,120400,33777391,297,297,297,297,0
|
|
20231102,120300,33777391,297,297,297,297,0
|
|
20231102,120200,33777391,297,297,297,297,0
|
|
20231102,120100,33777391,297,297,297,297,4000
|
|
20231102,120000,32589391,297,297,297,297,0
|
|
20231102,115900,32589391,297,296,297,296,3500
|
|
20231102,115800,31551254,297,297,297,297,0
|
|
20231102,115700,31551254,297,297,297,297,500
|
|
20231102,115600,31402754,297,297,297,297,0
|
|
20231102,115500,31402754,297,297,297,297,0
|
|
20231102,115400,31402754,297,297,297,297,0
|
|
20231102,115300,31402754,297,297,297,297,324
|
|
20231102,115200,31306526,297,297,297,297,1
|
|
20231102,115100,31306229,297,297,297,297,100
|
|
20231102,115000,31276529,296,296,296,296,0
|
|
20231102,114900,31276529,296,296,296,296,0
|
|
20231102,114800,31276529,296,296,296,296,1676
|
|
20231102,114700,30780433,296,296,296,296,300
|
|
20231102,114600,30691633,296,296,296,296,0
|
|
20231102,114500,30691633,296,296,296,296,0
|
|
20231102,114400,30691633,296,296,296,296,1
|
|
20231102,114300,30691337,296,296,296,296,0
|
|
20231102,114200,30691337,296,296,296,296,0
|
|
20231102,114100,30691337,296,296,296,296,14
|
|
20231102,114000,30687193,296,296,296,296,0
|
|
20231102,113900,30687193,296,296,296,296,10
|
|
20231102,113800,30684233,296,296,296,296,2693
|
|
20231102,113700,29887105,296,296,296,296,1
|
|
20231102,113600,29886809,297,295,297,295,9621
|
|
20231102,113500,27048612,296,296,296,296,0
|
|
20231102,113400,27048612,296,296,296,296,0
|
|
20231102,113300,27048612,296,296,296,296,691
|
|
20231102,113200,26844076,297,297,297,297,28
|
|
20231102,113100,26835760,297,297,297,297,28
|
|
20231102,113000,26827444,297,297,297,297,0
|
|
20231102,112900,26827444,297,297,297,297,0
|
|
20231102,112800,26827444,297,297,297,297,900
|
|
20231102,112700,26560144,297,297,297,297,100
|
|
20231102,112600,26530444,297,297,297,297,0
|
|
20231102,112500,26530444,297,297,297,297,0
|
|
20231102,112400,26530444,297,297,297,297,0
|
|
20231102,112300,26530444,297,297,297,297,50
|
|
20231102,112200,26515594,297,297,297,297,0
|
|
20231102,112100,26515594,297,297,297,297,10
|
|
20231102,112000,26512624,296,296,296,296,351
|
|
20231102,111900,26408728,296,296,296,296,1000
|
|
20231102,111800,26112728,296,296,296,296,0
|
|
20231102,111700,26112728,296,296,296,296,0
|
|
20231102,111600,26112728,296,296,296,296,1403
|
|
20231102,111500,25697440,296,296,296,296,1000
|
|
20231102,111400,25401440,297,297,297,297,0
|
|
20231102,111300,25401440,297,297,297,297,673
|
|
20231102,111200,25201559,296,296,296,296,390
|
|
20231102,111100,25086119,296,296,296,296,610
|
|
20231102,111000,24905559,297,297,297,297,0
|
|
20231102,110900,24905559,297,297,297,297,0
|
|
20231102,110800,24905559,297,297,297,297,0
|
|
20231102,110700,24905559,297,297,297,297,40
|
|
20231102,110600,24893679,297,297,297,297,0
|
|
20231102,110500,24893679,297,297,297,297,1
|
|
20231102,110400,24893382,297,297,297,297,2
|
|
20231102,110300,24892788,297,297,297,297,160
|
|
20231102,110200,24845268,297,297,297,297,1
|
|
20231102,110100,24844971,297,297,297,297,1
|
|
20231102,110000,24844674,296,296,296,296,20
|
|
20231102,105900,24838754,297,297,297,297,0
|
|
20231102,105800,24838754,297,297,297,297,0
|
|
20231102,105700,24838754,297,297,297,297,0
|
|
20231102,105600,24838754,297,297,297,297,170
|
|
20231102,105500,24788264,297,297,297,297,100
|
|
20231102,105400,24758564,296,296,296,296,1120
|
|
20231102,105300,24427044,297,297,297,297,100
|
|
20231102,105200,24397344,297,297,297,297,0
|
|
20231102,105100,24397344,297,297,297,297,100
|
|
20231102,105000,24367644,297,297,297,297,0
|
|
20231102,104900,24367644,297,297,297,297,0
|
|
20231102,104800,24367644,297,297,297,297,130
|
|
20231102,104700,24329034,297,297,297,297,0
|
|
20231102,104600,24329034,297,297,297,297,0
|
|
20231102,104500,24329034,297,297,297,297,1469
|
|
20231102,104400,23892741,297,297,297,297,33
|
|
20231102,104300,23882940,296,296,296,296,0
|
|
20231102,104200,23882940,296,296,296,296,0
|
|
20231102,104100,23882940,296,296,296,296,0
|
|
20231102,104000,23882940,296,296,296,296,2918
|
|
20231102,103900,23019212,297,297,297,297,0
|
|
20231102,103800,23019212,297,297,297,297,221
|
|
20231102,103700,22953575,297,297,297,297,0
|
|
20231102,103600,22953575,297,297,297,297,1
|
|
20231102,103500,22953278,297,297,297,297,0
|
|
20231102,103400,22953278,297,297,297,297,0
|
|
20231102,103300,22953278,297,297,297,297,0
|
|
20231102,103200,22953278,297,297,297,297,0
|
|
20231102,103100,22953278,297,297,297,297,3000
|
|
20231102,103000,22062278,298,298,298,298,0
|
|
20231102,102900,22062278,298,298,298,298,0
|
|
20231102,102800,22062278,298,298,298,298,0
|
|
20231102,102700,22062278,298,298,298,298,1070
|
|
20231102,102600,21743418,296,298,298,296,603
|
|
20231102,102500,21563730,298,298,298,298,0
|
|
20231102,102400,21563730,298,297,298,297,12260
|
|
20231102,102300,17922500,297,297,297,297,18
|
|
20231102,102200,17917154,297,297,297,297,2000
|
|
20231102,102100,17323154,297,297,297,297,0
|
|
20231102,102000,17323154,297,297,297,297,0
|
|
20231102,101900,17323154,297,297,297,297,0
|
|
20231102,101800,17323154,297,297,297,297,1
|
|
20231102,101700,17322857,297,297,297,297,0
|
|
20231102,101600,17322857,297,297,297,297,384
|
|
20231102,101500,17208809,297,297,297,297,0
|
|
20231102,101400,17208809,297,297,297,297,0
|
|
20231102,101300,17208809,297,297,297,297,0
|
|
20231102,101200,17208809,297,297,297,297,0
|
|
20231102,101100,17208809,297,297,297,297,500
|
|
20231102,101000,17060309,297,297,297,297,0
|
|
20231102,100900,17060309,297,297,297,297,0
|
|
20231102,100800,17060309,297,297,297,297,60
|
|
20231102,100700,17042489,297,297,297,297,0
|
|
20231102,100600,17042489,297,297,297,297,3
|
|
20231102,100500,17041598,297,297,297,297,3
|
|
20231102,100400,17040707,297,297,297,297,225
|
|
20231102,100300,16973882,296,296,296,296,300
|
|
20231102,100200,16885082,296,296,296,296,1025
|
|
20231102,100100,16581682,296,296,296,296,0
|
|
20231102,100000,16581682,296,296,296,296,0
|
|
20231102,095900,16581682,296,296,296,296,301
|
|
20231102,095800,16492586,296,296,296,296,0
|
|
20231102,095700,16492586,296,296,296,296,0
|
|
20231102,095600,16492586,296,296,296,296,0
|
|
20231102,095500,16492586,296,296,296,296,0
|
|
20231102,095400,16492586,296,296,296,296,0
|
|
20231102,095300,16492586,296,296,296,296,18
|
|
20231102,095200,16487258,296,296,296,296,0
|
|
20231102,095100,16487258,296,296,296,296,0
|
|
20231102,095000,16487258,296,296,296,296,130
|
|
20231102,094900,16448778,297,297,297,297,302
|
|
20231102,094800,16359084,296,297,297,296,102
|
|
20231102,094700,16328791,297,297,297,297,0
|
|
20231102,094600,16328791,297,297,297,297,133
|
|
20231102,094500,16289290,297,297,297,297,3566
|
|
20231102,094400,15230188,297,297,297,296,809
|
|
20231102,094300,14989916,297,297,297,297,2
|
|
20231102,094200,14989322,295,295,297,295,1060
|
|
20231102,094100,14676414,295,296,296,295,30604
|
|
20231102,094000,5647630,297,297,297,297,96
|
|
20231102,093900,5619118,298,298,298,298,0
|
|
20231102,093800,5619118,298,298,298,298,10
|
|
20231102,093700,5616138,298,298,298,298,0
|
|
20231102,093600,5616138,298,298,298,298,1
|
|
20231102,093500,5615840,297,297,297,297,100
|
|
20231102,093400,5586140,298,297,298,297,476
|
|
20231102,093300,5444762,298,298,298,298,50
|
|
20231102,093200,5429862,298,298,298,298,50
|
|
20231102,093100,5414962,298,298,298,298,10
|
|
20231102,093000,5411982,298,298,298,298,21
|
|
20231102,092900,5405724,298,298,298,298,0
|
|
20231102,092800,5405724,298,298,298,298,0
|
|
20231102,092700,5405724,298,298,298,298,0
|
|
20231102,092600,5405724,298,298,298,298,1
|
|
20231102,092500,5405426,296,296,296,296,1
|
|
20231102,092400,5405130,298,298,298,296,3
|
|
20231102,092300,5404238,298,298,298,298,2
|
|
20231102,092200,5403642,297,297,297,297,0
|
|
20231102,092100,5403642,297,298,298,297,81
|
|
20231102,092000,5379505,297,297,297,297,3492
|
|
20231102,091900,4342381,297,297,297,297,757
|
|
20231102,091800,4117552,297,297,297,297,4
|
|
20231102,091700,4116364,297,297,297,296,182
|
|
20231102,091600,4062311,297,297,297,297,1121
|
|
20231102,091500,3729374,296,296,296,296,1
|
|
20231102,091400,3729078,296,296,296,296,0
|
|
20231102,091300,3729078,296,296,296,296,0
|
|
20231102,091200,3729078,296,296,296,296,446
|
|
20231102,091100,3597062,296,296,296,296,163
|
|
20231102,091000,3548814,296,296,296,296,0
|
|
20231102,090900,3548814,296,296,296,296,0
|
|
20231102,090800,3548814,296,296,296,296,0
|
|
20231102,090700,3548814,296,296,296,296,2061
|
|
20231102,090600,2938758,296,296,296,296,1
|
|
20231102,090500,2938462,296,296,296,296,1422
|
|
20231102,090400,2517550,296,296,296,296,0
|
|
20231102,090300,2517550,296,296,296,296,10
|
|
20231102,090200,2514590,294,294,294,294,4200
|
|
20231102,090100,1279790,296,296,296,296,3
|
|
20231102,090000,1278902,296,294,296,294,4350
|