616 lines
27 KiB
CSV
616 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,191300,234482185,169,169,169,169,3076
|
|
20240902,191200,234482185,169,169,169,169,0
|
|
20240902,191100,234482185,169,169,169,169,0
|
|
20240902,191000,234482185,169,169,169,169,0
|
|
20240902,190900,234482185,169,169,169,169,0
|
|
20240902,190800,234482185,169,169,169,169,0
|
|
20240902,190700,234482185,169,169,169,169,0
|
|
20240902,190600,234482185,169,169,169,169,0
|
|
20240902,190500,234482185,169,169,169,169,0
|
|
20240902,190400,234482185,169,169,169,169,0
|
|
20240902,190300,234482185,169,169,169,169,0
|
|
20240902,190200,234482185,169,169,169,169,0
|
|
20240902,190100,234482185,169,169,169,169,0
|
|
20240902,190000,234482185,169,169,169,169,0
|
|
20240902,185900,234482185,169,169,169,169,0
|
|
20240902,185800,234482185,169,169,169,169,0
|
|
20240902,185700,234482185,169,169,169,169,0
|
|
20240902,185600,234482185,169,169,169,169,0
|
|
20240902,185500,234482185,169,169,169,169,0
|
|
20240902,185400,234482185,169,169,169,169,0
|
|
20240902,185300,234482185,169,169,169,169,0
|
|
20240902,185200,234482185,169,169,169,169,0
|
|
20240902,185100,234482185,169,169,169,169,0
|
|
20240902,185000,234482185,169,169,169,169,0
|
|
20240902,184900,234482185,169,169,169,169,0
|
|
20240902,184800,234482185,169,169,169,169,0
|
|
20240902,184700,234482185,169,169,169,169,0
|
|
20240902,184600,234482185,169,169,169,169,0
|
|
20240902,184500,234482185,169,169,169,169,0
|
|
20240902,184400,234482185,169,169,169,169,0
|
|
20240902,184300,234482185,169,169,169,169,3076
|
|
20240902,184200,234482185,169,169,169,169,0
|
|
20240902,184100,234482185,169,169,169,169,0
|
|
20240902,184000,234482185,169,169,169,169,0
|
|
20240902,183900,234482185,169,169,169,169,0
|
|
20240902,183800,234482185,169,169,169,169,0
|
|
20240902,183700,234482185,169,169,169,169,0
|
|
20240902,183600,234482185,169,169,169,169,0
|
|
20240902,183500,234482185,169,169,169,169,0
|
|
20240902,183400,234482185,169,169,169,169,0
|
|
20240902,183300,234482185,169,169,169,169,0
|
|
20240902,183200,234482185,169,169,169,169,0
|
|
20240902,183100,234482185,169,169,169,169,0
|
|
20240902,183000,234482185,169,169,169,169,0
|
|
20240902,182900,234482185,169,169,169,169,0
|
|
20240902,182800,234482185,169,169,169,169,0
|
|
20240902,182700,234482185,169,169,169,169,0
|
|
20240902,182600,234482185,169,169,169,169,0
|
|
20240902,182500,234482185,169,169,169,169,0
|
|
20240902,182400,234482185,169,169,169,169,0
|
|
20240902,182300,234482185,169,169,169,169,0
|
|
20240902,182200,234482185,169,169,169,169,0
|
|
20240902,182100,234482185,169,169,169,169,0
|
|
20240902,182000,234482185,169,169,169,169,0
|
|
20240902,181900,234482185,169,169,169,169,0
|
|
20240902,181800,234482185,169,169,169,169,0
|
|
20240902,181700,234482185,169,169,169,169,0
|
|
20240902,181600,234482185,169,169,169,169,0
|
|
20240902,181500,234482185,169,169,169,169,0
|
|
20240902,181400,234482185,169,169,169,169,0
|
|
20240902,181300,234482185,169,169,169,169,3076
|
|
20240902,181200,234482185,169,169,169,169,0
|
|
20240902,181100,234482185,169,169,169,169,0
|
|
20240902,181000,234482185,169,169,169,169,0
|
|
20240902,180900,234482185,169,169,169,169,0
|
|
20240902,180800,234482185,169,169,169,169,0
|
|
20240902,180700,234482185,169,169,169,169,0
|
|
20240902,180600,234482185,169,169,169,169,0
|
|
20240902,180500,234482185,169,169,169,169,0
|
|
20240902,180400,234482185,169,169,169,169,0
|
|
20240902,180300,234482185,169,169,169,169,0
|
|
20240902,180200,234482185,169,169,169,169,0
|
|
20240902,180100,234482185,169,169,169,169,0
|
|
20240902,180000,234482185,169,169,169,169,0
|
|
20240902,175900,234482185,169,169,169,169,0
|
|
20240902,175800,234482185,169,169,169,169,0
|
|
20240902,175700,234482185,169,169,169,169,0
|
|
20240902,175600,234482185,169,169,169,169,0
|
|
20240902,175500,234482185,169,169,169,169,0
|
|
20240902,175400,234482185,169,169,169,169,0
|
|
20240902,175300,234482185,169,169,169,169,0
|
|
20240902,175200,234482185,169,169,169,169,0
|
|
20240902,175100,234482185,169,169,169,169,0
|
|
20240902,175000,234482185,169,169,169,169,0
|
|
20240902,174900,234482185,169,169,169,169,0
|
|
20240902,174800,234482185,169,169,169,169,0
|
|
20240902,174700,234482185,169,169,169,169,0
|
|
20240902,174600,234482185,169,169,169,169,0
|
|
20240902,174500,234482185,169,169,169,169,0
|
|
20240902,174400,234482185,169,169,169,169,0
|
|
20240902,174300,234482185,169,169,169,169,3076
|
|
20240902,174200,234482185,169,169,169,169,0
|
|
20240902,174100,234482185,169,169,169,169,0
|
|
20240902,174000,234482185,169,169,169,169,0
|
|
20240902,173900,234482185,169,169,169,169,0
|
|
20240902,173800,234482185,169,169,169,169,0
|
|
20240902,173700,234482185,169,169,169,169,0
|
|
20240902,173600,234482185,169,169,169,169,0
|
|
20240902,173500,234482185,169,169,169,169,0
|
|
20240902,173400,234482185,169,169,169,169,0
|
|
20240902,173300,234482185,169,169,169,169,0
|
|
20240902,173200,234482185,169,169,169,169,0
|
|
20240902,173100,234482185,169,169,169,169,0
|
|
20240902,173000,234482185,169,169,169,169,0
|
|
20240902,172900,234482185,169,169,169,169,0
|
|
20240902,172800,234482185,169,169,169,169,0
|
|
20240902,172700,234482185,169,169,169,169,0
|
|
20240902,172600,234482185,169,169,169,169,0
|
|
20240902,172500,234482185,169,169,169,169,0
|
|
20240902,172400,234482185,169,169,169,169,0
|
|
20240902,172300,234482185,169,169,169,169,0
|
|
20240902,172200,234482185,169,169,169,169,0
|
|
20240902,172100,234482185,169,169,169,169,0
|
|
20240902,172000,234482185,169,169,169,169,0
|
|
20240902,171900,234482185,169,169,169,169,0
|
|
20240902,171800,234482185,169,169,169,169,0
|
|
20240902,171700,234482185,169,169,169,169,0
|
|
20240902,171600,234482185,169,169,169,169,0
|
|
20240902,171500,234482185,169,169,169,169,0
|
|
20240902,171400,234482185,169,169,169,169,0
|
|
20240902,171300,234482185,169,169,169,169,3076
|
|
20240902,171200,234482185,169,169,169,169,0
|
|
20240902,171100,234482185,169,169,169,169,0
|
|
20240902,171000,234482185,169,169,169,169,0
|
|
20240902,170900,234482185,169,169,169,169,0
|
|
20240902,170800,234482185,169,169,169,169,0
|
|
20240902,170700,234482185,169,169,169,169,0
|
|
20240902,170600,234482185,169,169,169,169,0
|
|
20240902,170500,234482185,169,169,169,169,0
|
|
20240902,170400,234482185,169,169,169,169,0
|
|
20240902,170300,234482185,169,169,169,169,0
|
|
20240902,170200,234482185,169,169,169,169,0
|
|
20240902,170100,234482185,169,169,169,169,0
|
|
20240902,170000,234482185,169,169,169,169,0
|
|
20240902,165900,234482185,169,169,169,169,0
|
|
20240902,165800,234482185,169,169,169,169,0
|
|
20240902,165700,234482185,169,169,169,169,0
|
|
20240902,165600,234482185,169,169,169,169,0
|
|
20240902,165500,234482185,169,169,169,169,0
|
|
20240902,165400,234482185,169,169,169,169,0
|
|
20240902,165300,234482185,169,169,169,169,0
|
|
20240902,165200,234482185,169,169,169,169,0
|
|
20240902,165100,234482185,169,169,169,169,0
|
|
20240902,165000,234482185,169,169,169,169,0
|
|
20240902,164900,234482185,169,169,169,169,0
|
|
20240902,164800,234482185,169,169,169,169,0
|
|
20240902,164700,234482185,169,169,169,169,0
|
|
20240902,164600,234482185,169,169,169,169,0
|
|
20240902,164500,234482185,169,169,169,169,0
|
|
20240902,164400,234482185,169,169,169,169,0
|
|
20240902,164300,234482185,169,169,169,169,3076
|
|
20240902,164200,234482185,169,169,169,169,0
|
|
20240902,164100,234482185,169,169,169,169,0
|
|
20240902,164000,234482185,169,169,169,169,0
|
|
20240902,163900,234482185,169,169,169,169,0
|
|
20240902,163800,234482185,169,169,169,169,0
|
|
20240902,163700,234482185,169,169,169,169,0
|
|
20240902,163600,234482185,169,169,169,169,0
|
|
20240902,163500,234482185,169,169,169,169,0
|
|
20240902,163400,234482185,169,169,169,169,0
|
|
20240902,163300,234482185,169,169,169,169,0
|
|
20240902,163200,234482185,169,169,169,169,0
|
|
20240902,163100,234482185,169,169,169,169,0
|
|
20240902,163000,234482185,169,169,169,169,0
|
|
20240902,162900,234482185,169,169,169,169,0
|
|
20240902,162800,234482185,169,169,169,169,0
|
|
20240902,162700,234482185,169,169,169,169,0
|
|
20240902,162600,234482185,169,169,169,169,0
|
|
20240902,162500,234482185,169,169,169,169,0
|
|
20240902,162400,234482185,169,169,169,169,0
|
|
20240902,162300,234482185,169,169,169,169,0
|
|
20240902,162200,234482185,169,169,169,169,0
|
|
20240902,162100,234482185,169,169,169,169,0
|
|
20240902,162000,234482185,169,169,169,169,0
|
|
20240902,161900,234482185,169,169,169,169,0
|
|
20240902,161800,234482185,169,169,169,169,0
|
|
20240902,161700,234482185,169,169,169,169,0
|
|
20240902,161600,234482185,169,169,169,169,0
|
|
20240902,161500,234482185,169,169,169,169,0
|
|
20240902,161400,234482185,169,169,169,169,0
|
|
20240902,161300,234482185,169,169,169,169,3076
|
|
20240902,161200,234482185,169,169,169,169,0
|
|
20240902,161100,234482185,169,169,169,169,0
|
|
20240902,161000,234482185,169,169,169,169,0
|
|
20240902,160900,234482185,169,169,169,169,0
|
|
20240902,160800,234482185,169,169,169,169,0
|
|
20240902,160700,234482185,169,169,169,169,0
|
|
20240902,160600,234482185,169,169,169,169,0
|
|
20240902,160500,234482185,169,169,169,169,0
|
|
20240902,160400,234482185,169,169,169,169,0
|
|
20240902,160300,234482185,169,169,169,169,0
|
|
20240902,160200,234482185,169,169,169,169,0
|
|
20240902,160100,234482185,169,169,169,169,0
|
|
20240902,160000,234482185,169,169,169,169,0
|
|
20240902,155900,234482185,169,169,169,169,0
|
|
20240902,155800,234482185,169,169,169,169,0
|
|
20240902,155700,234482185,169,169,169,169,0
|
|
20240902,155600,234482185,169,169,169,169,0
|
|
20240902,155500,234482185,169,169,169,169,0
|
|
20240902,155400,234482185,169,169,169,169,0
|
|
20240902,155300,234482185,169,169,169,169,0
|
|
20240902,155200,234482185,169,169,169,169,0
|
|
20240902,155100,234482185,169,169,169,169,0
|
|
20240902,155000,234482185,169,169,169,169,0
|
|
20240902,154900,234482185,169,169,169,169,0
|
|
20240902,154800,234482185,169,169,169,169,0
|
|
20240902,154700,234482185,169,169,169,169,0
|
|
20240902,154600,234482185,169,169,169,169,0
|
|
20240902,154500,234482185,169,169,169,169,0
|
|
20240902,154400,234482185,169,169,169,169,0
|
|
20240902,154300,234482185,169,169,169,169,3076
|
|
20240902,154200,234482185,169,169,169,169,0
|
|
20240902,154100,234482185,169,169,169,169,0
|
|
20240902,154000,234482185,169,169,169,169,0
|
|
20240902,153900,234482185,169,169,169,169,0
|
|
20240902,153800,234482185,169,169,169,169,0
|
|
20240902,153700,234482185,169,169,169,169,0
|
|
20240902,153600,234482185,169,169,169,169,0
|
|
20240902,153500,234482185,169,169,169,169,0
|
|
20240902,153400,234482185,169,169,169,169,0
|
|
20240902,153300,234482185,169,169,169,169,0
|
|
20240902,153200,234482185,169,169,169,169,0
|
|
20240902,153100,234482185,169,169,169,169,0
|
|
20240902,153000,234482185,169,169,169,169,3076
|
|
20240902,152900,233962341,168,168,168,168,0
|
|
20240902,152800,233962341,168,168,168,168,0
|
|
20240902,152700,233962341,168,168,168,168,0
|
|
20240902,152600,233962341,168,168,168,168,0
|
|
20240902,152500,233962341,168,168,168,168,0
|
|
20240902,152400,233962341,168,168,168,168,0
|
|
20240902,152300,233962341,168,168,168,168,0
|
|
20240902,152200,233962341,168,168,168,168,0
|
|
20240902,152100,233962341,168,168,168,168,0
|
|
20240902,152000,233962341,168,168,168,168,0
|
|
20240902,151900,233962341,168,169,169,168,24030
|
|
20240902,151800,229901284,168,168,168,168,0
|
|
20240902,151700,229901284,168,168,168,168,0
|
|
20240902,151600,229901284,168,168,168,168,0
|
|
20240902,151500,229901284,168,169,169,168,126
|
|
20240902,151400,229879991,168,168,168,168,1
|
|
20240902,151300,229879823,168,169,169,168,36
|
|
20240902,151200,229873740,168,168,168,168,0
|
|
20240902,151100,229873740,168,168,168,168,0
|
|
20240902,151000,229873740,168,168,168,168,1
|
|
20240902,150900,229873572,169,169,169,169,55
|
|
20240902,150800,229864277,168,168,168,168,0
|
|
20240902,150700,229864277,168,169,169,168,214
|
|
20240902,150600,229828112,169,169,169,169,68
|
|
20240902,150500,229816620,168,168,168,168,0
|
|
20240902,150400,229816620,168,168,168,168,0
|
|
20240902,150300,229816620,168,168,168,168,0
|
|
20240902,150200,229816620,168,168,168,168,300
|
|
20240902,150100,229766220,168,168,168,168,1548
|
|
20240902,150000,229506156,168,168,168,168,0
|
|
20240902,145900,229506156,168,168,168,168,0
|
|
20240902,145800,229506156,168,168,168,168,0
|
|
20240902,145700,229506156,168,168,169,168,10
|
|
20240902,145600,229504468,169,169,169,169,5
|
|
20240902,145500,229503623,168,168,168,168,60
|
|
20240902,145400,229493543,168,168,168,168,0
|
|
20240902,145300,229493543,168,168,168,168,30
|
|
20240902,145200,229488503,168,168,168,168,0
|
|
20240902,145100,229488503,168,169,169,168,1549
|
|
20240902,145000,229226723,169,169,169,169,31
|
|
20240902,144900,229221484,168,168,168,168,0
|
|
20240902,144800,229221484,168,168,168,168,0
|
|
20240902,144700,229221484,168,168,168,168,0
|
|
20240902,144600,229221484,168,168,168,168,1
|
|
20240902,144500,229221316,169,169,169,169,3
|
|
20240902,144400,229220809,169,169,169,169,0
|
|
20240902,144300,229220809,169,169,169,169,100
|
|
20240902,144200,229203909,168,168,168,168,2000
|
|
20240902,144100,228867909,168,168,168,168,0
|
|
20240902,144000,228867909,168,168,168,168,136131
|
|
20240902,143900,205997901,168,168,168,168,0
|
|
20240902,143800,205997901,168,169,169,168,19
|
|
20240902,143700,205994691,169,169,169,169,36
|
|
20240902,143600,205988607,169,169,169,169,702
|
|
20240902,143500,205869969,168,168,168,168,0
|
|
20240902,143400,205869969,168,168,168,168,30325
|
|
20240902,143300,200775369,168,168,168,168,0
|
|
20240902,143200,200775369,168,168,168,168,8
|
|
20240902,143100,200774025,168,168,168,168,0
|
|
20240902,143000,200774025,168,168,168,168,0
|
|
20240902,142900,200774025,168,168,168,168,329
|
|
20240902,142800,200718753,168,168,168,168,0
|
|
20240902,142700,200718753,168,168,168,168,0
|
|
20240902,142600,200718753,168,168,168,168,0
|
|
20240902,142500,200718753,168,168,168,168,0
|
|
20240902,142400,200718753,168,168,168,168,0
|
|
20240902,142300,200718753,168,168,168,168,5266
|
|
20240902,142200,199834065,168,168,168,168,36260
|
|
20240902,142100,193742385,168,168,168,168,10000
|
|
20240902,142000,192062385,169,169,169,169,0
|
|
20240902,141900,192062385,169,169,169,169,0
|
|
20240902,141800,192062385,169,169,169,169,0
|
|
20240902,141700,192062385,169,169,169,169,0
|
|
20240902,141600,192062385,169,169,169,169,0
|
|
20240902,141500,192062385,169,169,169,169,0
|
|
20240902,141400,192062385,169,168,169,168,2504
|
|
20240902,141300,191641709,169,169,169,169,0
|
|
20240902,141200,191641709,169,169,169,169,0
|
|
20240902,141100,191641709,169,169,169,169,0
|
|
20240902,141000,191641709,169,169,169,169,0
|
|
20240902,140900,191641709,169,169,169,169,0
|
|
20240902,140800,191641709,169,169,169,169,0
|
|
20240902,140700,191641709,169,169,169,169,2
|
|
20240902,140600,191641371,169,169,169,169,0
|
|
20240902,140500,191641371,169,169,169,169,0
|
|
20240902,140400,191641371,169,169,169,169,0
|
|
20240902,140300,191641371,169,169,169,169,1000
|
|
20240902,140200,191472371,169,169,169,169,0
|
|
20240902,140100,191472371,169,169,169,169,0
|
|
20240902,140000,191472371,169,169,169,169,7
|
|
20240902,135900,191471188,169,169,169,168,14412
|
|
20240902,135800,189049970,168,169,169,168,11331
|
|
20240902,135700,187145362,169,169,169,169,4
|
|
20240902,135600,187144686,168,168,168,168,24205
|
|
20240902,135500,183078246,169,169,169,169,293
|
|
20240902,135400,183028729,169,169,169,169,0
|
|
20240902,135300,183028729,169,169,169,169,0
|
|
20240902,135200,183028729,169,169,169,169,66
|
|
20240902,135100,183017575,169,169,169,169,0
|
|
20240902,135000,183017575,169,169,169,169,0
|
|
20240902,134900,183017575,169,169,169,169,3
|
|
20240902,134800,183017068,169,169,169,169,0
|
|
20240902,134700,183017068,169,169,169,169,1
|
|
20240902,134600,183016899,169,169,169,169,0
|
|
20240902,134500,183016899,169,169,169,169,28
|
|
20240902,134400,183012167,169,169,169,169,0
|
|
20240902,134300,183012167,169,169,169,169,0
|
|
20240902,134200,183012167,169,169,169,169,50
|
|
20240902,134100,183003717,169,169,169,169,0
|
|
20240902,134000,183003717,169,169,169,169,0
|
|
20240902,133900,183003717,169,169,169,169,0
|
|
20240902,133800,183003717,169,169,169,169,1421
|
|
20240902,133700,182763568,169,169,169,168,591
|
|
20240902,133600,182663984,168,168,168,168,20
|
|
20240902,133500,182660624,169,169,169,169,0
|
|
20240902,133400,182660624,169,169,169,169,0
|
|
20240902,133300,182660624,169,169,169,169,1
|
|
20240902,133200,182660455,168,169,169,168,12098
|
|
20240902,133100,180627961,169,169,169,169,16
|
|
20240902,133000,180625257,169,168,169,168,2
|
|
20240902,132900,180624920,169,169,169,169,0
|
|
20240902,132800,180624920,169,169,169,169,0
|
|
20240902,132700,180624920,169,169,169,169,0
|
|
20240902,132600,180624920,169,169,169,168,8675
|
|
20240902,132500,179167517,168,169,169,168,3273
|
|
20240902,132400,178617356,169,169,169,169,2900
|
|
20240902,132300,178127256,169,168,169,168,601
|
|
20240902,132200,178026287,169,169,169,169,0
|
|
20240902,132100,178026287,169,169,169,169,1977
|
|
20240902,132000,177692174,169,169,169,169,1000
|
|
20240902,131900,177523174,169,169,169,169,0
|
|
20240902,131800,177523174,169,169,169,169,15
|
|
20240902,131700,177520639,169,169,169,169,0
|
|
20240902,131600,177520639,169,169,169,169,0
|
|
20240902,131500,177520639,169,169,169,169,5
|
|
20240902,131400,177519794,169,169,169,169,0
|
|
20240902,131300,177519794,169,169,169,169,16
|
|
20240902,131200,177517090,169,169,169,169,0
|
|
20240902,131100,177517090,169,169,169,169,0
|
|
20240902,131000,177517090,169,169,169,169,128
|
|
20240902,130900,177495458,169,169,169,169,43
|
|
20240902,130800,177488191,169,169,169,169,0
|
|
20240902,130700,177488191,169,169,169,169,16
|
|
20240902,130600,177485487,169,169,169,169,33
|
|
20240902,130500,177479910,169,169,169,169,100
|
|
20240902,130400,177463010,169,169,169,169,0
|
|
20240902,130300,177463010,169,169,169,169,10
|
|
20240902,130200,177461320,169,169,169,168,3102
|
|
20240902,130100,176937183,169,169,169,169,0
|
|
20240902,130000,176937183,169,169,169,169,0
|
|
20240902,125900,176937183,169,169,169,169,200
|
|
20240902,125800,176903383,169,169,169,169,1
|
|
20240902,125700,176903214,169,169,169,169,0
|
|
20240902,125600,176903214,169,169,169,169,0
|
|
20240902,125500,176903214,169,169,169,169,200
|
|
20240902,125400,176869414,169,169,169,169,30
|
|
20240902,125300,176864344,169,169,169,169,1000
|
|
20240902,125200,176695344,169,169,169,169,5
|
|
20240902,125100,176694499,169,169,169,169,0
|
|
20240902,125000,176694499,169,169,169,169,18
|
|
20240902,124900,176691457,169,169,169,169,0
|
|
20240902,124800,176691457,169,169,169,169,0
|
|
20240902,124700,176691457,169,169,169,169,0
|
|
20240902,124600,176691457,169,169,169,169,0
|
|
20240902,124500,176691457,169,169,169,169,0
|
|
20240902,124400,176691457,169,169,169,169,0
|
|
20240902,124300,176691457,169,169,169,169,2
|
|
20240902,124200,176691119,169,169,169,169,0
|
|
20240902,124100,176691119,169,169,169,169,0
|
|
20240902,124000,176691119,169,169,169,169,7
|
|
20240902,123900,176689936,168,168,168,168,0
|
|
20240902,123800,176689936,168,169,169,168,160
|
|
20240902,123700,176662903,169,169,169,169,0
|
|
20240902,123600,176662903,169,169,169,169,118
|
|
20240902,123500,176642961,169,169,169,169,500
|
|
20240902,123400,176558461,169,169,169,169,302
|
|
20240902,123300,176507423,169,169,169,169,65
|
|
20240902,123200,176496438,169,169,169,169,78
|
|
20240902,123100,176483256,169,169,169,169,2001
|
|
20240902,123000,176145087,168,168,168,168,4438
|
|
20240902,122900,175399503,169,169,169,169,0
|
|
20240902,122800,175399503,169,169,169,169,0
|
|
20240902,122700,175399503,169,169,169,169,0
|
|
20240902,122600,175399503,169,169,169,169,0
|
|
20240902,122500,175399503,169,169,169,169,0
|
|
20240902,122400,175399503,169,169,169,169,0
|
|
20240902,122300,175399503,169,169,169,169,0
|
|
20240902,122200,175399503,169,169,169,169,0
|
|
20240902,122100,175399503,169,169,169,169,0
|
|
20240902,122000,175399503,169,169,169,169,0
|
|
20240902,121900,175399503,169,169,169,169,94
|
|
20240902,121800,175383617,169,169,169,169,14
|
|
20240902,121700,175381251,169,169,169,169,329
|
|
20240902,121600,175325650,169,169,169,169,4
|
|
20240902,121500,175324974,169,169,169,169,0
|
|
20240902,121400,175324974,169,169,169,169,0
|
|
20240902,121300,175324974,169,169,169,168,1002
|
|
20240902,121200,175156636,168,168,168,168,0
|
|
20240902,121100,175156636,168,168,168,168,0
|
|
20240902,121000,175156636,168,168,168,168,4066
|
|
20240902,120900,174473548,168,168,168,168,2000
|
|
20240902,120800,174137548,168,169,169,168,155
|
|
20240902,120700,174111498,169,169,169,169,5
|
|
20240902,120600,174110653,169,169,169,169,111
|
|
20240902,120500,174091894,168,168,168,168,0
|
|
20240902,120400,174091894,168,168,168,168,330
|
|
20240902,120300,174036454,168,168,168,168,1
|
|
20240902,120200,174036286,169,169,169,169,5
|
|
20240902,120100,174035441,168,168,168,168,0
|
|
20240902,120000,174035441,168,168,168,168,0
|
|
20240902,115900,174035441,168,168,168,168,0
|
|
20240902,115800,174035441,168,168,168,168,773
|
|
20240902,115700,173905577,168,168,168,168,222
|
|
20240902,115600,173868281,168,168,168,168,36873
|
|
20240902,115500,167673617,169,169,169,169,26
|
|
20240902,115400,167669223,169,169,169,169,0
|
|
20240902,115300,167669223,169,169,169,169,0
|
|
20240902,115200,167669223,169,169,169,169,7618
|
|
20240902,115100,166381781,169,169,169,169,2
|
|
20240902,115000,166381443,169,169,169,169,98
|
|
20240902,114900,166364881,169,169,169,169,7
|
|
20240902,114800,166363698,169,169,169,169,0
|
|
20240902,114700,166363698,169,169,169,169,11
|
|
20240902,114600,166361839,169,168,169,168,58
|
|
20240902,114500,166352094,169,169,169,169,50
|
|
20240902,114400,166343644,169,169,169,169,50
|
|
20240902,114300,166335194,169,169,169,169,0
|
|
20240902,114200,166335194,169,169,169,169,1
|
|
20240902,114100,166335025,168,168,168,168,0
|
|
20240902,114000,166335025,168,168,168,168,2260
|
|
20240902,113900,165955345,169,169,169,169,0
|
|
20240902,113800,165955345,169,169,169,169,0
|
|
20240902,113700,165955345,169,169,169,169,591
|
|
20240902,113600,165855466,169,168,169,168,665
|
|
20240902,113500,165743094,169,169,169,169,1
|
|
20240902,113400,165742925,168,169,169,168,1581
|
|
20240902,113300,165477216,169,169,169,169,0
|
|
20240902,113200,165477216,169,169,169,169,0
|
|
20240902,113100,165477216,169,169,169,169,0
|
|
20240902,113000,165477216,169,169,169,169,1775
|
|
20240902,112900,165177241,169,169,169,169,0
|
|
20240902,112800,165177241,169,169,169,169,0
|
|
20240902,112700,165177241,169,169,169,169,0
|
|
20240902,112600,165177241,169,169,169,169,0
|
|
20240902,112500,165177241,169,169,169,169,0
|
|
20240902,112400,165177241,169,169,169,169,1
|
|
20240902,112300,165177072,169,169,169,169,0
|
|
20240902,112200,165177072,169,169,169,169,0
|
|
20240902,112100,165177072,169,169,169,169,34
|
|
20240902,112000,165171326,169,169,169,169,50
|
|
20240902,111900,165162876,169,169,169,169,1
|
|
20240902,111800,165162707,169,169,169,169,250
|
|
20240902,111700,165120457,169,169,169,169,1
|
|
20240902,111600,165120288,168,168,168,168,0
|
|
20240902,111500,165120288,168,168,168,168,2000
|
|
20240902,111400,164784288,169,169,169,169,10000
|
|
20240902,111300,163094288,169,169,169,169,0
|
|
20240902,111200,163094288,169,169,169,169,930
|
|
20240902,111100,162937118,169,169,169,169,0
|
|
20240902,111000,162937118,169,169,169,169,207
|
|
20240902,110900,162902135,169,169,169,169,0
|
|
20240902,110800,162902135,169,169,169,169,9000
|
|
20240902,110700,161381135,169,169,169,169,8000
|
|
20240902,110600,160029135,169,169,169,169,387
|
|
20240902,110500,159963732,169,169,169,169,1000
|
|
20240902,110400,159794732,169,169,169,169,0
|
|
20240902,110300,159794732,169,169,169,169,0
|
|
20240902,110200,159794732,169,169,169,169,2
|
|
20240902,110100,159794394,169,169,169,169,0
|
|
20240902,110000,159794394,169,169,169,169,205
|
|
20240902,105900,159759749,169,169,169,169,0
|
|
20240902,105800,159759749,169,169,169,169,0
|
|
20240902,105700,159759749,169,169,169,169,0
|
|
20240902,105600,159759749,169,169,169,169,10
|
|
20240902,105500,159758059,169,169,169,169,0
|
|
20240902,105400,159758059,169,169,169,169,0
|
|
20240902,105300,159758059,169,169,169,169,0
|
|
20240902,105200,159758059,169,169,169,169,0
|
|
20240902,105100,159758059,169,169,169,168,22061
|
|
20240902,105000,156051780,169,169,169,169,3055
|
|
20240902,104900,155535485,169,169,169,169,492
|
|
20240902,104800,155452337,169,169,169,169,0
|
|
20240902,104700,155452337,169,168,169,168,11
|
|
20240902,104600,155450488,169,169,169,169,1317
|
|
20240902,104500,155227915,169,169,169,169,11
|
|
20240902,104400,155226056,169,169,169,169,2500
|
|
20240902,104300,154803556,169,169,169,169,177
|
|
20240902,104200,154773643,169,169,169,169,0
|
|
20240902,104100,154773643,169,169,169,169,5
|
|
20240902,104000,154772798,169,169,169,169,29
|
|
20240902,103900,154767897,169,169,169,169,61
|
|
20240902,103800,154757588,169,169,169,169,500
|
|
20240902,103700,154673088,168,169,169,168,35307
|
|
20240902,103600,148738505,169,169,169,169,37
|
|
20240902,103500,148732252,169,169,169,169,1018
|
|
20240902,103400,148560210,169,169,169,169,2614
|
|
20240902,103300,148118444,169,169,169,169,0
|
|
20240902,103200,148118444,169,169,169,169,61
|
|
20240902,103100,148108135,169,168,169,168,2098
|
|
20240902,103000,147755033,168,168,168,168,0
|
|
20240902,102900,147755033,168,169,169,168,4616
|
|
20240902,102800,146979544,168,168,168,168,38353
|
|
20240902,102700,140536240,168,168,168,167,5956
|
|
20240902,102600,139535634,168,168,168,167,4099
|
|
20240902,102500,138847022,167,167,167,167,125056
|
|
20240902,102400,117962670,168,168,168,168,2172
|
|
20240902,102300,117597774,168,168,169,168,31182
|
|
20240902,102200,112359128,169,169,169,169,92
|
|
20240902,102100,112343580,168,169,169,168,366710
|
|
20240902,102000,50566863,170,170,170,170,14938
|
|
20240902,101900,48027403,171,171,171,171,1
|
|
20240902,101800,48027232,171,171,171,171,1
|
|
20240902,101700,48027061,171,170,171,170,116608
|
|
20240902,101600,28203671,171,171,171,171,94
|
|
20240902,101500,28187597,171,171,171,171,6
|
|
20240902,101400,28186571,171,171,171,171,11
|
|
20240902,101300,28184690,171,171,171,171,50
|
|
20240902,101200,28176140,171,171,171,171,12
|
|
20240902,101100,28174088,171,171,171,171,1
|
|
20240902,101000,28173917,171,171,171,171,0
|
|
20240902,100900,28173917,171,171,171,171,1
|
|
20240902,100800,28173746,171,171,171,171,113
|
|
20240902,100700,28154423,171,171,171,171,3696
|
|
20240902,100600,27522407,171,171,171,171,74
|
|
20240902,100500,27509753,171,170,171,170,8720
|
|
20240902,100400,26027302,172,172,172,172,59
|
|
20240902,100300,26017154,172,172,172,172,564
|
|
20240902,100200,25920146,172,172,172,172,1
|
|
20240902,100100,25919974,171,171,171,171,0
|
|
20240902,100000,25919974,171,171,171,171,5359
|
|
20240902,095900,25003585,172,172,172,172,0
|
|
20240902,095800,25003585,172,171,172,171,1733
|
|
20240902,095700,24707241,172,172,172,172,1511
|
|
20240902,095600,24447349,172,172,172,172,0
|
|
20240902,095500,24447349,172,172,172,172,1
|
|
20240902,095400,24447177,171,171,171,171,4
|
|
20240902,095300,24446493,172,172,172,172,10
|
|
20240902,095200,24444773,172,171,172,171,1431
|
|
20240902,095100,24199990,171,171,171,171,0
|
|
20240902,095000,24199990,171,171,171,171,2
|
|
20240902,094900,24199648,171,172,172,171,10067
|
|
20240902,094800,22478124,172,171,172,171,1063
|
|
20240902,094700,22295388,172,172,172,172,131
|
|
20240902,094600,22272856,171,172,172,171,9841
|
|
20240902,094500,20589445,171,172,172,170,4046
|
|
20240902,094400,19897787,171,171,171,171,712
|
|
20240902,094300,19776035,171,171,171,171,0
|
|
20240902,094200,19776035,171,171,171,171,0
|
|
20240902,094100,19776035,171,171,171,171,350
|
|
20240902,094000,19716185,171,171,171,171,0
|
|
20240902,093900,19716185,171,171,171,171,2200
|
|
20240902,093800,19339985,172,172,172,172,0
|
|
20240902,093700,19339985,172,172,172,172,0
|
|
20240902,093600,19339985,172,172,172,172,19
|
|
20240902,093500,19336717,172,172,172,172,15
|
|
20240902,093400,19334137,172,172,172,172,200
|
|
20240902,093300,19299737,171,171,171,171,0
|
|
20240902,093200,19299737,171,171,171,171,0
|
|
20240902,093100,19299737,171,171,171,171,293
|
|
20240902,093000,19249634,171,171,171,171,100
|
|
20240902,092900,19232534,171,171,171,171,2
|
|
20240902,092800,19232192,170,172,172,170,5629
|
|
20240902,092700,18269633,172,172,172,172,0
|
|
20240902,092600,18269633,172,172,172,172,10
|
|
20240902,092500,18267913,171,171,171,171,984
|
|
20240902,092400,18099649,171,170,171,170,268
|
|
20240902,092300,18054019,171,171,171,171,10575
|
|
20240902,092200,16245694,171,171,171,171,230
|
|
20240902,092100,16206364,171,171,171,171,1000
|
|
20240902,092000,16035364,171,171,171,171,0
|
|
20240902,091900,16035364,171,171,171,171,604
|
|
20240902,091800,15932080,170,170,171,170,23
|
|
20240902,091700,15928169,171,171,171,170,459
|
|
20240902,091600,15849682,171,170,171,170,8560
|
|
20240902,091500,14394472,170,170,170,170,0
|
|
20240902,091400,14394472,170,170,170,170,0
|
|
20240902,091300,14394472,170,171,171,170,2389
|
|
20240902,091200,13988333,170,171,171,170,10
|
|
20240902,091100,13986625,171,171,171,171,41
|
|
20240902,091000,13979614,171,171,171,171,0
|
|
20240902,090900,13979614,171,172,172,171,61957
|
|
20240902,090800,3384955,171,172,172,171,166
|
|
20240902,090700,3356529,172,172,172,172,200
|
|
20240902,090600,3322129,172,172,172,172,84
|
|
20240902,090500,3307681,172,172,172,171,2566
|
|
20240902,090400,2868829,172,172,172,171,331
|
|
20240902,090300,2812161,171,171,172,171,1642
|
|
20240902,090200,2531324,172,172,172,172,48
|
|
20240902,090100,2523068,172,172,172,172,10
|
|
20240902,090000,2521348,172,172,172,172,14609
|