616 lines
26 KiB
CSV
616 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,191300,39749465,613,613,613,613,1417
|
|
20241122,191200,39749465,613,613,613,613,0
|
|
20241122,191100,39749465,613,613,613,613,0
|
|
20241122,191000,39749465,613,613,613,613,0
|
|
20241122,190900,39749465,613,613,613,613,0
|
|
20241122,190800,39749465,613,613,613,613,0
|
|
20241122,190700,39749465,613,613,613,613,0
|
|
20241122,190600,39749465,613,613,613,613,0
|
|
20241122,190500,39749465,613,613,613,613,0
|
|
20241122,190400,39749465,613,613,613,613,0
|
|
20241122,190300,39749465,613,613,613,613,0
|
|
20241122,190200,39749465,613,613,613,613,0
|
|
20241122,190100,39749465,613,613,613,613,0
|
|
20241122,190000,39749465,613,613,613,613,0
|
|
20241122,185900,39749465,613,613,613,613,0
|
|
20241122,185800,39749465,613,613,613,613,0
|
|
20241122,185700,39749465,613,613,613,613,0
|
|
20241122,185600,39749465,613,613,613,613,0
|
|
20241122,185500,39749465,613,613,613,613,0
|
|
20241122,185400,39749465,613,613,613,613,0
|
|
20241122,185300,39749465,613,613,613,613,0
|
|
20241122,185200,39749465,613,613,613,613,0
|
|
20241122,185100,39749465,613,613,613,613,0
|
|
20241122,185000,39749465,613,613,613,613,0
|
|
20241122,184900,39749465,613,613,613,613,0
|
|
20241122,184800,39749465,613,613,613,613,0
|
|
20241122,184700,39749465,613,613,613,613,0
|
|
20241122,184600,39749465,613,613,613,613,0
|
|
20241122,184500,39749465,613,613,613,613,0
|
|
20241122,184400,39749465,613,613,613,613,0
|
|
20241122,184300,39749465,613,613,613,613,1417
|
|
20241122,184200,39749465,613,613,613,613,0
|
|
20241122,184100,39749465,613,613,613,613,0
|
|
20241122,184000,39749465,613,613,613,613,0
|
|
20241122,183900,39749465,613,613,613,613,0
|
|
20241122,183800,39749465,613,613,613,613,0
|
|
20241122,183700,39749465,613,613,613,613,0
|
|
20241122,183600,39749465,613,613,613,613,0
|
|
20241122,183500,39749465,613,613,613,613,0
|
|
20241122,183400,39749465,613,613,613,613,0
|
|
20241122,183300,39749465,613,613,613,613,0
|
|
20241122,183200,39749465,613,613,613,613,0
|
|
20241122,183100,39749465,613,613,613,613,0
|
|
20241122,183000,39749465,613,613,613,613,0
|
|
20241122,182900,39749465,613,613,613,613,0
|
|
20241122,182800,39749465,613,613,613,613,0
|
|
20241122,182700,39749465,613,613,613,613,0
|
|
20241122,182600,39749465,613,613,613,613,0
|
|
20241122,182500,39749465,613,613,613,613,0
|
|
20241122,182400,39749465,613,613,613,613,0
|
|
20241122,182300,39749465,613,613,613,613,0
|
|
20241122,182200,39749465,613,613,613,613,0
|
|
20241122,182100,39749465,613,613,613,613,0
|
|
20241122,182000,39749465,613,613,613,613,0
|
|
20241122,181900,39749465,613,613,613,613,0
|
|
20241122,181800,39749465,613,613,613,613,0
|
|
20241122,181700,39749465,613,613,613,613,0
|
|
20241122,181600,39749465,613,613,613,613,0
|
|
20241122,181500,39749465,613,613,613,613,0
|
|
20241122,181400,39749465,613,613,613,613,0
|
|
20241122,181300,39749465,613,613,613,613,1417
|
|
20241122,181200,39749465,613,613,613,613,0
|
|
20241122,181100,39749465,613,613,613,613,0
|
|
20241122,181000,39749465,613,613,613,613,0
|
|
20241122,180900,39749465,613,613,613,613,0
|
|
20241122,180800,39749465,613,613,613,613,0
|
|
20241122,180700,39749465,613,613,613,613,0
|
|
20241122,180600,39749465,613,613,613,613,0
|
|
20241122,180500,39749465,613,613,613,613,0
|
|
20241122,180400,39749465,613,613,613,613,0
|
|
20241122,180300,39749465,613,613,613,613,0
|
|
20241122,180200,39749465,613,613,613,613,0
|
|
20241122,180100,39749465,613,613,613,613,0
|
|
20241122,180000,39749465,613,613,613,613,0
|
|
20241122,175900,39749465,613,613,613,613,0
|
|
20241122,175800,39749465,613,613,613,613,0
|
|
20241122,175700,39749465,613,613,613,613,0
|
|
20241122,175600,39749465,613,613,613,613,0
|
|
20241122,175500,39749465,613,613,613,613,0
|
|
20241122,175400,39749465,613,613,613,613,0
|
|
20241122,175300,39749465,613,613,613,613,0
|
|
20241122,175200,39749465,613,613,613,613,0
|
|
20241122,175100,39749465,613,613,613,613,0
|
|
20241122,175000,39749465,613,613,613,613,0
|
|
20241122,174900,39749465,613,613,613,613,0
|
|
20241122,174800,39749465,613,613,613,613,0
|
|
20241122,174700,39749465,613,613,613,613,0
|
|
20241122,174600,39749465,613,613,613,613,0
|
|
20241122,174500,39749465,613,613,613,613,0
|
|
20241122,174400,39749465,613,613,613,613,0
|
|
20241122,174300,39749465,613,613,613,613,1417
|
|
20241122,174200,39749465,613,613,613,613,0
|
|
20241122,174100,39749465,613,613,613,613,0
|
|
20241122,174000,39749465,613,613,613,613,0
|
|
20241122,173900,39749465,613,613,613,613,0
|
|
20241122,173800,39749465,613,613,613,613,0
|
|
20241122,173700,39749465,613,613,613,613,0
|
|
20241122,173600,39749465,613,613,613,613,0
|
|
20241122,173500,39749465,613,613,613,613,0
|
|
20241122,173400,39749465,613,613,613,613,0
|
|
20241122,173300,39749465,613,613,613,613,0
|
|
20241122,173200,39749465,613,613,613,613,0
|
|
20241122,173100,39749465,613,613,613,613,0
|
|
20241122,173000,39749465,613,613,613,613,0
|
|
20241122,172900,39749465,613,613,613,613,0
|
|
20241122,172800,39749465,613,613,613,613,0
|
|
20241122,172700,39749465,613,613,613,613,0
|
|
20241122,172600,39749465,613,613,613,613,0
|
|
20241122,172500,39749465,613,613,613,613,0
|
|
20241122,172400,39749465,613,613,613,613,0
|
|
20241122,172300,39749465,613,613,613,613,0
|
|
20241122,172200,39749465,613,613,613,613,0
|
|
20241122,172100,39749465,613,613,613,613,0
|
|
20241122,172000,39749465,613,613,613,613,0
|
|
20241122,171900,39749465,613,613,613,613,0
|
|
20241122,171800,39749465,613,613,613,613,0
|
|
20241122,171700,39749465,613,613,613,613,0
|
|
20241122,171600,39749465,613,613,613,613,0
|
|
20241122,171500,39749465,613,613,613,613,0
|
|
20241122,171400,39749465,613,613,613,613,0
|
|
20241122,171300,39749465,613,613,613,613,1417
|
|
20241122,171200,39749465,613,613,613,613,0
|
|
20241122,171100,39749465,613,613,613,613,0
|
|
20241122,171000,39749465,613,613,613,613,0
|
|
20241122,170900,39749465,613,613,613,613,0
|
|
20241122,170800,39749465,613,613,613,613,0
|
|
20241122,170700,39749465,613,613,613,613,0
|
|
20241122,170600,39749465,613,613,613,613,0
|
|
20241122,170500,39749465,613,613,613,613,0
|
|
20241122,170400,39749465,613,613,613,613,0
|
|
20241122,170300,39749465,613,613,613,613,0
|
|
20241122,170200,39749465,613,613,613,613,0
|
|
20241122,170100,39749465,613,613,613,613,0
|
|
20241122,170000,39749465,613,613,613,613,0
|
|
20241122,165900,39749465,613,613,613,613,0
|
|
20241122,165800,39749465,613,613,613,613,0
|
|
20241122,165700,39749465,613,613,613,613,0
|
|
20241122,165600,39749465,613,613,613,613,0
|
|
20241122,165500,39749465,613,613,613,613,0
|
|
20241122,165400,39749465,613,613,613,613,0
|
|
20241122,165300,39749465,613,613,613,613,0
|
|
20241122,165200,39749465,613,613,613,613,0
|
|
20241122,165100,39749465,613,613,613,613,0
|
|
20241122,165000,39749465,613,613,613,613,0
|
|
20241122,164900,39749465,613,613,613,613,0
|
|
20241122,164800,39749465,613,613,613,613,0
|
|
20241122,164700,39749465,613,613,613,613,0
|
|
20241122,164600,39749465,613,613,613,613,0
|
|
20241122,164500,39749465,613,613,613,613,0
|
|
20241122,164400,39749465,613,613,613,613,0
|
|
20241122,164300,39749465,613,613,613,613,1417
|
|
20241122,164200,39749465,613,613,613,613,0
|
|
20241122,164100,39749465,613,613,613,613,0
|
|
20241122,164000,39749465,613,613,613,613,0
|
|
20241122,163900,39749465,613,613,613,613,0
|
|
20241122,163800,39749465,613,613,613,613,0
|
|
20241122,163700,39749465,613,613,613,613,0
|
|
20241122,163600,39749465,613,613,613,613,0
|
|
20241122,163500,39749465,613,613,613,613,0
|
|
20241122,163400,39749465,613,613,613,613,0
|
|
20241122,163300,39749465,613,613,613,613,0
|
|
20241122,163200,39749465,613,613,613,613,0
|
|
20241122,163100,39749465,613,613,613,613,0
|
|
20241122,163000,39749465,613,613,613,613,0
|
|
20241122,162900,39749465,613,613,613,613,0
|
|
20241122,162800,39749465,613,613,613,613,0
|
|
20241122,162700,39749465,613,613,613,613,0
|
|
20241122,162600,39749465,613,613,613,613,0
|
|
20241122,162500,39749465,613,613,613,613,0
|
|
20241122,162400,39749465,613,613,613,613,0
|
|
20241122,162300,39749465,613,613,613,613,0
|
|
20241122,162200,39749465,613,613,613,613,0
|
|
20241122,162100,39749465,613,613,613,613,0
|
|
20241122,162000,39749465,613,613,613,613,0
|
|
20241122,161900,39749465,613,613,613,613,0
|
|
20241122,161800,39749465,613,613,613,613,0
|
|
20241122,161700,39749465,613,613,613,613,0
|
|
20241122,161600,39749465,613,613,613,613,0
|
|
20241122,161500,39749465,613,613,613,613,0
|
|
20241122,161400,39749465,613,613,613,613,0
|
|
20241122,161300,39749465,613,613,613,613,1417
|
|
20241122,161200,39749465,613,613,613,613,0
|
|
20241122,161100,39749465,613,613,613,613,0
|
|
20241122,161000,39749465,613,613,613,613,0
|
|
20241122,160900,39749465,613,613,613,613,0
|
|
20241122,160800,39749465,613,613,613,613,0
|
|
20241122,160700,39749465,613,613,613,613,0
|
|
20241122,160600,39749465,613,613,613,613,0
|
|
20241122,160500,39749465,613,613,613,613,0
|
|
20241122,160400,39749465,613,613,613,613,0
|
|
20241122,160300,39749465,613,613,613,613,0
|
|
20241122,160200,39749465,613,613,613,613,0
|
|
20241122,160100,39749465,613,613,613,613,0
|
|
20241122,160000,39749465,613,613,613,613,0
|
|
20241122,155900,39749465,613,613,613,613,0
|
|
20241122,155800,39749465,613,613,613,613,0
|
|
20241122,155700,39749465,613,613,613,613,0
|
|
20241122,155600,39749465,613,613,613,613,0
|
|
20241122,155500,39749465,613,613,613,613,0
|
|
20241122,155400,39749465,613,613,613,613,0
|
|
20241122,155300,39749465,613,613,613,613,0
|
|
20241122,155200,39749465,613,613,613,613,0
|
|
20241122,155100,39749465,613,613,613,613,0
|
|
20241122,155000,39749465,613,613,613,613,0
|
|
20241122,154900,39749465,613,613,613,613,0
|
|
20241122,154800,39749465,613,613,613,613,0
|
|
20241122,154700,39749465,613,613,613,613,0
|
|
20241122,154600,39749465,613,613,613,613,0
|
|
20241122,154500,39749465,613,613,613,613,0
|
|
20241122,154400,39749465,613,613,613,613,0
|
|
20241122,154300,39749465,613,613,613,613,1417
|
|
20241122,154200,39749465,613,613,613,613,0
|
|
20241122,154100,39749465,613,613,613,613,0
|
|
20241122,154000,39749465,613,613,613,613,0
|
|
20241122,153900,39749465,613,613,613,613,0
|
|
20241122,153800,39749465,613,613,613,613,0
|
|
20241122,153700,39749465,613,613,613,613,0
|
|
20241122,153600,39749465,613,613,613,613,0
|
|
20241122,153500,39749465,613,613,613,613,0
|
|
20241122,153400,39749465,613,613,613,613,0
|
|
20241122,153300,39749465,613,613,613,613,0
|
|
20241122,153200,39749465,613,613,613,613,0
|
|
20241122,153100,39749465,613,613,613,613,0
|
|
20241122,153000,39749465,613,613,613,613,1417
|
|
20241122,152900,38880844,613,613,613,613,0
|
|
20241122,152800,38880844,613,613,613,613,0
|
|
20241122,152700,38880844,613,613,613,613,0
|
|
20241122,152600,38880844,613,613,613,613,0
|
|
20241122,152500,38880844,613,613,613,613,0
|
|
20241122,152400,38880844,613,613,613,613,0
|
|
20241122,152300,38880844,613,613,613,613,0
|
|
20241122,152200,38880844,613,613,613,613,0
|
|
20241122,152100,38880844,613,613,613,613,0
|
|
20241122,152000,38880844,613,613,613,613,0
|
|
20241122,151900,38880844,613,613,613,613,0
|
|
20241122,151800,38880844,613,613,613,613,0
|
|
20241122,151700,38880844,613,613,613,613,261
|
|
20241122,151600,38720851,613,613,613,613,0
|
|
20241122,151500,38720851,613,613,613,613,1
|
|
20241122,151400,38720238,613,613,613,613,71
|
|
20241122,151300,38676715,614,614,614,614,0
|
|
20241122,151200,38676715,614,614,614,614,1
|
|
20241122,151100,38676101,613,613,613,613,0
|
|
20241122,151000,38676101,613,613,613,613,0
|
|
20241122,150900,38676101,613,613,613,613,30
|
|
20241122,150800,38657711,614,614,614,614,0
|
|
20241122,150700,38657711,614,614,614,614,0
|
|
20241122,150600,38657711,614,614,614,614,0
|
|
20241122,150500,38657711,614,614,614,614,0
|
|
20241122,150400,38657711,614,613,614,612,1712
|
|
20241122,150300,37609915,613,613,613,613,1
|
|
20241122,150200,37609302,614,614,614,614,0
|
|
20241122,150100,37609302,614,614,614,614,0
|
|
20241122,150000,37609302,614,614,614,614,242
|
|
20241122,145900,37460714,614,613,614,613,467
|
|
20241122,145800,37174441,614,614,614,614,1
|
|
20241122,145700,37173827,614,614,614,614,0
|
|
20241122,145600,37173827,614,614,614,614,0
|
|
20241122,145500,37173827,614,614,614,614,0
|
|
20241122,145400,37173827,614,614,614,614,480
|
|
20241122,145300,36879107,614,614,614,613,617
|
|
20241122,145200,36500331,614,614,614,614,2
|
|
20241122,145100,36499103,613,610,613,610,2265
|
|
20241122,145000,35115548,610,610,610,610,0
|
|
20241122,144900,35115548,610,610,610,610,337
|
|
20241122,144800,34909978,609,609,609,609,87
|
|
20241122,144700,34856995,610,610,610,610,0
|
|
20241122,144600,34856995,610,610,610,610,291
|
|
20241122,144500,34679485,610,610,610,610,669
|
|
20241122,144400,34271395,614,614,614,614,0
|
|
20241122,144300,34271395,614,614,614,614,0
|
|
20241122,144200,34271395,614,614,614,614,0
|
|
20241122,144100,34271395,614,614,614,614,0
|
|
20241122,144000,34271395,614,614,614,614,0
|
|
20241122,143900,34271395,614,614,614,614,0
|
|
20241122,143800,34271395,614,614,614,614,1
|
|
20241122,143700,34270781,613,613,613,613,0
|
|
20241122,143600,34270781,613,613,613,613,0
|
|
20241122,143500,34270781,613,613,613,613,0
|
|
20241122,143400,34270781,613,613,613,613,0
|
|
20241122,143300,34270781,613,613,613,613,0
|
|
20241122,143200,34270781,613,613,613,613,0
|
|
20241122,143100,34270781,613,613,613,613,62
|
|
20241122,143000,34232775,614,614,614,614,0
|
|
20241122,142900,34232775,614,614,614,614,0
|
|
20241122,142800,34232775,614,614,614,614,0
|
|
20241122,142700,34232775,614,614,614,614,100
|
|
20241122,142600,34171375,614,614,614,614,0
|
|
20241122,142500,34171375,614,614,614,614,0
|
|
20241122,142400,34171375,614,614,614,614,0
|
|
20241122,142300,34171375,614,614,614,614,1
|
|
20241122,142200,34170761,614,614,614,614,100
|
|
20241122,142100,34109361,614,613,614,613,16
|
|
20241122,142000,34099552,610,610,610,610,4
|
|
20241122,141900,34097112,610,610,610,610,2
|
|
20241122,141800,34095892,614,614,614,614,0
|
|
20241122,141700,34095892,614,614,614,614,0
|
|
20241122,141600,34095892,614,614,614,614,0
|
|
20241122,141500,34095892,614,614,614,614,18
|
|
20241122,141400,34084840,614,614,614,614,0
|
|
20241122,141300,34084840,614,610,614,610,397
|
|
20241122,141200,33842652,610,610,610,610,1
|
|
20241122,141100,33842042,610,610,610,610,366
|
|
20241122,141000,33618782,610,610,610,610,82
|
|
20241122,140900,33568762,614,614,614,614,1
|
|
20241122,140800,33568148,614,614,614,614,50
|
|
20241122,140700,33537448,614,612,614,612,3020
|
|
20241122,140600,31687026,612,612,612,612,0
|
|
20241122,140500,31687026,612,612,612,612,0
|
|
20241122,140400,31687026,612,612,612,612,2
|
|
20241122,140300,31685802,610,610,610,610,0
|
|
20241122,140200,31685802,610,610,610,610,24
|
|
20241122,140100,31671162,610,610,610,610,206
|
|
20241122,140000,31545502,614,614,614,614,0
|
|
20241122,135900,31545502,614,614,614,614,0
|
|
20241122,135800,31545502,614,614,614,614,0
|
|
20241122,135700,31545502,614,614,614,614,0
|
|
20241122,135600,31545502,614,614,614,614,0
|
|
20241122,135500,31545502,614,614,614,614,0
|
|
20241122,135400,31545502,614,614,614,614,1
|
|
20241122,135300,31544888,614,611,614,611,2000
|
|
20241122,135200,30318643,612,612,612,612,2
|
|
20241122,135100,30317419,609,612,612,609,2152
|
|
20241122,135000,29006845,609,609,609,609,0
|
|
20241122,134900,29006845,609,609,609,609,0
|
|
20241122,134800,29006845,609,609,609,609,0
|
|
20241122,134700,29006845,609,612,612,609,101
|
|
20241122,134600,28945320,612,612,612,612,0
|
|
20241122,134500,28945320,612,612,612,612,1
|
|
20241122,134400,28944708,611,611,611,611,0
|
|
20241122,134300,28944708,611,611,611,611,0
|
|
20241122,134200,28944708,611,611,611,611,0
|
|
20241122,134100,28944708,611,611,611,611,0
|
|
20241122,134000,28944708,611,609,611,609,24
|
|
20241122,133900,28930084,609,610,610,609,533
|
|
20241122,133800,28605285,612,612,612,612,0
|
|
20241122,133700,28605285,612,612,612,612,0
|
|
20241122,133600,28605285,612,612,612,612,0
|
|
20241122,133500,28605285,612,612,612,612,0
|
|
20241122,133400,28605285,612,612,612,612,0
|
|
20241122,133300,28605285,612,612,612,612,0
|
|
20241122,133200,28605285,612,612,612,612,0
|
|
20241122,133100,28605285,612,612,612,612,0
|
|
20241122,133000,28605285,612,612,612,612,90
|
|
20241122,132900,28550205,613,613,613,613,0
|
|
20241122,132800,28550205,613,613,613,613,2
|
|
20241122,132700,28548979,612,609,612,609,1171
|
|
20241122,132600,27835831,610,610,610,610,1000
|
|
20241122,132500,27225831,613,613,613,613,0
|
|
20241122,132400,27225831,613,613,613,613,0
|
|
20241122,132300,27225831,613,612,613,612,4
|
|
20241122,132200,27223382,608,608,608,608,200
|
|
20241122,132100,27101782,613,613,613,613,0
|
|
20241122,132000,27101782,613,613,613,613,0
|
|
20241122,131900,27101782,613,613,613,613,0
|
|
20241122,131800,27101782,613,613,613,613,0
|
|
20241122,131700,27101782,613,613,613,613,0
|
|
20241122,131600,27101782,613,613,613,613,0
|
|
20241122,131500,27101782,613,613,614,613,8
|
|
20241122,131400,27096877,613,613,613,613,1
|
|
20241122,131300,27096264,614,614,614,614,0
|
|
20241122,131200,27096264,614,614,614,614,0
|
|
20241122,131100,27096264,614,614,614,614,0
|
|
20241122,131000,27096264,614,613,614,613,2
|
|
20241122,130900,27095037,606,606,606,606,0
|
|
20241122,130800,27095037,606,610,610,606,2700
|
|
20241122,130700,25453956,609,609,609,609,0
|
|
20241122,130600,25453956,609,613,613,609,1500
|
|
20241122,130500,24537692,615,615,615,615,1
|
|
20241122,130400,24537077,613,613,613,613,223
|
|
20241122,130300,24400378,613,613,613,613,11
|
|
20241122,130200,24393635,614,614,614,614,1
|
|
20241122,130100,24393021,614,614,614,614,7
|
|
20241122,130000,24388723,615,615,615,615,0
|
|
20241122,125900,24388723,615,615,615,615,3
|
|
20241122,125800,24386878,614,614,614,614,0
|
|
20241122,125700,24386878,614,614,614,614,23
|
|
20241122,125600,24372756,614,614,614,614,1
|
|
20241122,125500,24372142,614,615,615,614,915
|
|
20241122,125400,23810321,614,614,614,614,0
|
|
20241122,125300,23810321,614,615,615,614,14
|
|
20241122,125200,23801722,615,615,615,615,0
|
|
20241122,125100,23801722,615,615,615,615,0
|
|
20241122,125000,23801722,615,615,615,615,0
|
|
20241122,124900,23801722,615,615,615,615,6
|
|
20241122,124800,23798032,614,614,614,614,0
|
|
20241122,124700,23798032,614,615,615,614,92
|
|
20241122,124600,23741527,615,615,615,615,1
|
|
20241122,124500,23740912,615,615,615,615,1
|
|
20241122,124400,23740297,615,615,615,615,0
|
|
20241122,124300,23740297,615,614,615,614,15
|
|
20241122,124200,23731086,615,615,615,615,0
|
|
20241122,124100,23731086,615,615,615,615,1
|
|
20241122,124000,23730471,615,615,615,615,0
|
|
20241122,123900,23730471,615,615,615,615,5
|
|
20241122,123800,23727396,615,615,615,615,0
|
|
20241122,123700,23727396,615,615,615,615,58
|
|
20241122,123600,23691726,615,616,616,615,62
|
|
20241122,123500,23653581,616,616,616,616,0
|
|
20241122,123400,23653581,616,616,616,616,2
|
|
20241122,123300,23652349,616,616,616,616,0
|
|
20241122,123200,23652349,616,616,616,616,8
|
|
20241122,123100,23647421,616,616,616,616,0
|
|
20241122,123000,23647421,616,615,616,615,898
|
|
20241122,122900,23095148,615,615,615,615,0
|
|
20241122,122800,23095148,615,615,615,615,0
|
|
20241122,122700,23095148,615,615,615,615,3
|
|
20241122,122600,23093303,613,613,613,613,60
|
|
20241122,122500,23056523,613,613,613,613,90
|
|
20241122,122400,23001353,615,615,615,615,0
|
|
20241122,122300,23001353,615,615,615,615,0
|
|
20241122,122200,23001353,615,615,615,615,147
|
|
20241122,122100,22910948,615,615,615,615,0
|
|
20241122,122000,22910948,615,615,615,615,0
|
|
20241122,121900,22910948,615,615,615,615,10
|
|
20241122,121800,22904798,615,615,615,615,0
|
|
20241122,121700,22904798,615,615,615,615,70
|
|
20241122,121600,22861748,615,615,615,615,1112
|
|
20241122,121500,22177868,615,615,615,615,300
|
|
20241122,121400,21993368,615,615,615,615,300
|
|
20241122,121300,21808868,615,615,615,615,0
|
|
20241122,121200,21808868,615,615,615,615,0
|
|
20241122,121100,21808868,615,615,615,615,0
|
|
20241122,121000,21808868,615,615,615,615,100
|
|
20241122,120900,21747368,615,615,615,615,0
|
|
20241122,120800,21747368,615,615,615,615,302
|
|
20241122,120700,21561638,615,615,615,615,304
|
|
20241122,120600,21374678,616,616,616,616,201
|
|
20241122,120500,21250862,616,616,616,616,300
|
|
20241122,120400,21066062,616,616,616,616,0
|
|
20241122,120300,21066062,616,616,616,616,1
|
|
20241122,120200,21065446,616,616,616,616,64
|
|
20241122,120100,21026022,616,616,616,616,0
|
|
20241122,120000,21026022,616,616,616,616,0
|
|
20241122,115900,21026022,616,614,616,614,8
|
|
20241122,115800,21021104,615,615,615,615,0
|
|
20241122,115700,21021104,615,615,615,615,59
|
|
20241122,115600,20984819,615,615,615,615,500
|
|
20241122,115500,20677319,613,613,613,613,1
|
|
20241122,115400,20676706,613,613,613,613,500
|
|
20241122,115300,20370206,615,615,615,615,5
|
|
20241122,115200,20367131,615,615,615,615,6
|
|
20241122,115100,20363441,615,615,615,615,0
|
|
20241122,115000,20363441,615,615,615,615,0
|
|
20241122,114900,20363441,615,615,615,615,1
|
|
20241122,114800,20362826,615,615,615,615,0
|
|
20241122,114700,20362826,615,615,615,615,10
|
|
20241122,114600,20356676,615,615,615,615,0
|
|
20241122,114500,20356676,615,615,615,615,4
|
|
20241122,114400,20354216,615,615,615,615,0
|
|
20241122,114300,20354216,615,615,615,615,0
|
|
20241122,114200,20354216,615,615,615,615,0
|
|
20241122,114100,20354216,615,615,615,615,0
|
|
20241122,114000,20354216,615,615,615,615,1000
|
|
20241122,113900,19739216,615,615,615,615,0
|
|
20241122,113800,19739216,615,615,615,615,0
|
|
20241122,113700,19739216,615,615,615,615,0
|
|
20241122,113600,19739216,615,615,615,615,5
|
|
20241122,113500,19736141,615,615,615,615,0
|
|
20241122,113400,19736141,615,615,615,615,0
|
|
20241122,113300,19736141,615,615,615,615,0
|
|
20241122,113200,19736141,615,615,615,615,0
|
|
20241122,113100,19736141,615,615,615,615,4
|
|
20241122,113000,19733681,614,614,614,614,508
|
|
20241122,112900,19421769,615,615,615,615,0
|
|
20241122,112800,19421769,615,615,615,615,0
|
|
20241122,112700,19421769,615,615,615,615,0
|
|
20241122,112600,19421769,615,615,615,615,0
|
|
20241122,112500,19421769,615,615,615,615,0
|
|
20241122,112400,19421769,615,615,615,615,0
|
|
20241122,112300,19421769,615,615,615,615,30
|
|
20241122,112200,19403319,615,615,615,615,0
|
|
20241122,112100,19403319,615,615,615,615,1566
|
|
20241122,112000,18440229,615,615,615,615,0
|
|
20241122,111900,18440229,615,615,615,615,0
|
|
20241122,111800,18440229,615,615,615,615,0
|
|
20241122,111700,18440229,615,615,615,615,0
|
|
20241122,111600,18440229,615,615,615,615,0
|
|
20241122,111500,18440229,615,615,615,615,0
|
|
20241122,111400,18440229,615,615,615,615,0
|
|
20241122,111300,18440229,615,615,615,615,207
|
|
20241122,111200,18312924,615,615,615,615,0
|
|
20241122,111100,18312924,615,615,615,615,0
|
|
20241122,111000,18312924,615,615,615,615,4
|
|
20241122,110900,18310464,614,614,614,614,80
|
|
20241122,110800,18261344,615,615,615,615,0
|
|
20241122,110700,18261344,615,615,615,615,0
|
|
20241122,110600,18261344,615,615,615,615,0
|
|
20241122,110500,18261344,615,615,615,615,31
|
|
20241122,110400,18242279,615,615,615,615,0
|
|
20241122,110300,18242279,615,615,615,615,41
|
|
20241122,110200,18217064,615,615,615,615,0
|
|
20241122,110100,18217064,615,615,615,615,0
|
|
20241122,110000,18217064,615,615,615,615,159
|
|
20241122,105900,18119279,615,615,615,615,0
|
|
20241122,105800,18119279,615,615,615,615,0
|
|
20241122,105700,18119279,615,615,615,615,380
|
|
20241122,105600,17885579,615,615,615,615,0
|
|
20241122,105500,17885579,615,615,615,615,0
|
|
20241122,105400,17885579,615,615,615,615,1
|
|
20241122,105300,17884964,615,615,615,615,19
|
|
20241122,105200,17873279,615,615,615,615,0
|
|
20241122,105100,17873279,615,615,615,615,0
|
|
20241122,105000,17873279,615,615,615,615,0
|
|
20241122,104900,17873279,615,615,615,615,0
|
|
20241122,104800,17873279,615,615,615,615,100
|
|
20241122,104700,17811779,615,615,615,615,117
|
|
20241122,104600,17739824,615,614,615,614,500
|
|
20241122,104500,17432327,615,615,615,615,0
|
|
20241122,104400,17432327,615,615,615,615,0
|
|
20241122,104300,17432327,615,615,615,615,0
|
|
20241122,104200,17432327,615,614,615,614,5
|
|
20241122,104100,17429255,612,612,612,612,1
|
|
20241122,104000,17428643,611,613,614,611,72
|
|
20241122,103900,17384623,613,613,613,613,6
|
|
20241122,103800,17380945,615,615,615,615,1
|
|
20241122,103700,17380330,616,616,616,616,0
|
|
20241122,103600,17380330,616,616,616,616,0
|
|
20241122,103500,17380330,616,616,616,616,4
|
|
20241122,103400,17377866,615,615,615,615,0
|
|
20241122,103300,17377866,615,615,615,615,1000
|
|
20241122,103200,16762866,615,615,615,615,0
|
|
20241122,103100,16762866,615,615,615,615,0
|
|
20241122,103000,16762866,615,614,615,614,16
|
|
20241122,102900,16753041,614,614,614,614,1
|
|
20241122,102800,16752427,614,614,614,614,0
|
|
20241122,102700,16752427,614,614,614,614,0
|
|
20241122,102600,16752427,614,614,614,614,1
|
|
20241122,102500,16751813,614,614,614,614,0
|
|
20241122,102400,16751813,614,614,614,614,0
|
|
20241122,102300,16751813,614,611,614,611,8000
|
|
20241122,102200,11841166,611,611,611,611,289
|
|
20241122,102100,11664587,610,610,610,610,3
|
|
20241122,102000,11662757,610,610,610,610,0
|
|
20241122,101900,11662757,610,610,610,610,0
|
|
20241122,101800,11662757,610,610,610,610,0
|
|
20241122,101700,11662757,610,610,610,610,26
|
|
20241122,101600,11646897,609,611,611,609,507
|
|
20241122,101500,11337760,611,611,611,611,2
|
|
20241122,101400,11336538,611,611,611,611,5
|
|
20241122,101300,11333483,611,611,611,611,800
|
|
20241122,101200,10844683,611,611,611,611,0
|
|
20241122,101100,10844683,611,611,611,611,1031
|
|
20241122,101000,10214742,611,611,611,611,4
|
|
20241122,100900,10212298,611,611,611,611,0
|
|
20241122,100800,10212298,611,611,611,611,1
|
|
20241122,100700,10211687,611,611,611,611,1
|
|
20241122,100600,10211076,610,611,611,610,683
|
|
20241122,100500,9794061,611,611,611,611,0
|
|
20241122,100400,9794061,611,611,611,611,1726
|
|
20241122,100300,8739475,611,611,611,611,7
|
|
20241122,100200,8735198,611,610,611,610,305
|
|
20241122,100100,8549143,611,611,611,611,0
|
|
20241122,100000,8549143,611,611,611,611,25
|
|
20241122,095900,8533868,611,612,612,611,2461
|
|
20241122,095800,7029897,614,614,614,614,0
|
|
20241122,095700,7029897,614,614,614,614,0
|
|
20241122,095600,7029897,614,614,614,614,2
|
|
20241122,095500,7028669,614,614,614,614,0
|
|
20241122,095400,7028669,614,614,614,614,8
|
|
20241122,095300,7023757,614,614,614,614,7
|
|
20241122,095200,7019459,614,614,614,614,0
|
|
20241122,095100,7019459,614,614,614,614,0
|
|
20241122,095000,7019459,614,614,614,614,0
|
|
20241122,094900,7019459,614,614,614,614,0
|
|
20241122,094800,7019459,614,614,614,614,0
|
|
20241122,094700,7019459,614,614,614,614,0
|
|
20241122,094600,7019459,614,614,614,614,30
|
|
20241122,094500,7001039,614,614,614,614,4
|
|
20241122,094400,6998583,614,614,614,614,55
|
|
20241122,094300,6964813,614,614,614,614,75
|
|
20241122,094200,6918763,614,614,614,614,4
|
|
20241122,094100,6916307,614,614,614,614,0
|
|
20241122,094000,6916307,614,614,614,614,0
|
|
20241122,093900,6916307,614,614,614,614,21
|
|
20241122,093800,6903413,614,613,614,613,19
|
|
20241122,093700,6891765,613,610,613,610,12
|
|
20241122,093600,6884439,613,613,613,613,16
|
|
20241122,093500,6874631,613,613,613,613,5
|
|
20241122,093400,6871566,609,609,609,609,3849
|
|
20241122,093300,4527525,610,610,610,610,689
|
|
20241122,093200,4107235,611,611,611,611,11
|
|
20241122,093100,4100514,612,612,612,612,0
|
|
20241122,093000,4100514,612,612,612,612,10
|
|
20241122,092900,4094394,610,612,612,610,734
|
|
20241122,092800,3646491,614,614,614,614,0
|
|
20241122,092700,3646491,614,614,614,614,0
|
|
20241122,092600,3646491,614,614,614,614,0
|
|
20241122,092500,3646491,614,613,614,613,16
|
|
20241122,092400,3636680,614,614,614,614,0
|
|
20241122,092300,3636680,614,614,614,614,0
|
|
20241122,092200,3636680,614,616,616,606,3011
|
|
20241122,092100,1806634,616,616,616,610,1008
|
|
20241122,092000,1191613,617,617,617,617,0
|
|
20241122,091900,1191613,617,617,617,617,0
|
|
20241122,091800,1191613,617,617,617,617,0
|
|
20241122,091700,1191613,617,617,617,617,5
|
|
20241122,091600,1188528,618,618,618,618,0
|
|
20241122,091500,1188528,618,615,618,615,17
|
|
20241122,091400,1178051,615,614,615,614,591
|
|
20241122,091300,815084,614,614,614,614,6
|
|
20241122,091200,811400,614,614,614,614,0
|
|
20241122,091100,811400,614,614,614,614,0
|
|
20241122,091000,811400,614,614,614,614,50
|
|
20241122,090900,780700,614,614,614,614,0
|
|
20241122,090800,780700,614,610,614,610,70
|
|
20241122,090700,737980,614,614,614,614,160
|
|
20241122,090600,639740,614,614,614,614,0
|
|
20241122,090500,639740,614,614,614,614,0
|
|
20241122,090400,639740,614,614,614,614,25
|
|
20241122,090300,624390,614,614,614,614,16
|
|
20241122,090200,614566,614,614,614,614,58
|
|
20241122,090100,578954,614,614,614,614,15
|
|
20241122,090000,569744,614,610,614,610,934
|