Files
KissMeData/032860/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021312801293131012603614846508853000.00N5-12
32025021212921353135312923525546386200000.00N5-62
42025021113541360137213332535234136254000.00N5-19
52025021013731394139413304286558220974000.00N5-22
62025020713951398140413005995281226159000.00N5-4
72025020613991357141513316263587162041000.00N239
8202502051360130514041288265186359322919000.00N263
92025020412971260131512492864936768992000.00N231
102025020312661313131312556473682350014000.00N5-47
1120250131131312571334125380021102580863000.00N257
12202501241256122214301222399617527964612000.00N234
132025012312221233123712171736921326101000.00N5-11
142025012212331228128612154237152668212000.00N25
152025012112281263127011973501443228506000.00N5-35
162025012012631307130712603631646061396000.00N5-27
172025011712901293132412821858623905078000.00N5-2
182025011612921309130912823254942052541000.00N5-4
192025011512961345134512791470218972570000.00N29
202025011412871286130212814812061812781000.00N5-11
212025011312981295131712864109753066216000.00N23
222025011012951273134312635706673860176000.00N213
232025010912821300132312742148227552372000.00N5-27
242025010813091320132513002427531933235000.00N5-14
252025010713231327134013174354957615951000.00N5-7
26202501061330125013851250100127132792556000.00N275
272025010312551206128712065544368980960000.00N249
282025010212061199122211992085725243144000.00N29
292024123011971189123911806513078250116000.00N5-18
302024122712151161121911614893858913731020.00N5-1
31202412261216124212681210106689130568091000.00N5-36
32202412241252127313301241103418130836286000.00N5-39
3320241223129113511365128894302123502581000.00N5-60
342024122013511369139013354829065781133000.00N5-18
352024121913691394139413575633477408152000.00N5-41
362024121814101429142913923362747328089000.00N5-10
3720241217142014671480140170312101345579000.00N5-51
38202412161471142014711400147636211320737000.00N248
39202412131423138014311380101755143915859000.00N242
4020241212138114151415136485420117939878000.00N5-14
41202412111395140014601347116527164823089000.00N5-5
42202412101400141614231303106454147162325000.00N257
43202412091343127914401231330165441810434000.00N246
44202412061297129413301257168024216255904000.00N5-30
45202412051327148014941327269420376776775000.00N5-68
46202412041395139114731382158803223857548000.00N5-53
47202412031448154715471432241333352212325000.00N5-62
4820241202151018011915149029153115009447486000.00N5-122
4920241129163212661632126630346254691500056000.00N1376
502024112812561275128912546900587566791000.00N5-44
512024112713001313132712834613260258006000.00N5-13
522024112613131321135013134251056007996000.00N5-2
532024112513151359135913095856077814585000.00N5-5
542024112213201334136013203588447975081000.00N5-14
552024112113341370140013334254557500789000.00N5-33
5620241120136713221429130799968135622165000.00N239
57202411191328139213921311101685136294883000.00N5-64
5820241118139214101411137587300121510558000.00N5-35
5920241115142714201440134091464127559987000.00N5-21
602024111414481498149814266251490421949000.00N5-3
612024111314511481151014336466194561645000.00N5-29
62202411121480156815701430146729219684886000.00N5-108
6320241111158817001700158788904144186237000.00N5-99
6420241108168717011719168060341101929502000.00N5-4
6520241107169117541754167665355110649190000.00N5-5
66202411061696174017501696188976323659938000.00N5-54
6720241105175016131920159410586771883846472000.00N2159
68202411041591158616421574233641372759032000.00N252
69202411011539158816971536379218603846478000.00N5-46
70202410311585160516301579239524382337004000.00N5-65
71202410301650175817751644263650443398341000.00N5-95
72202410291745178218871729391855705247034000.00N5-55
732024102818001805187416257302301257086472000.00N5-8
742024102518082015202518006313701185536093000.00N5-197
752024102420052215233020006979661484327883000.00N5-205
7620241023221023802800210520257934842964800000.00N5-340
77202410222550364039952550609450317926899965000.00N4-1090
7820241021364036403640364000000.00N00
7920241018364036403640364000000.00N00
8020241017364036403640364000000.00N00
8120241016364036403640364000000.00N00
8220241015364036403640364000000.00N00
8320241014364036403640364000000.00N00
8420241011364036403640364000000.00N00
8520241010364036403640364000000.00N00
8620241008364036403640364000000.00N00
8720241007364036403640364000000.00N00
8820241004364036403640364000000.00N00
8920241002364036403640364000000.00N00
9020240930364036403640364000000.00N00
9120240927364036403640364000000.00N00
9220240926364036403640364000000.00N00
9320240925364036403640364000000.00N00
9420240924364036403640364000000.00N00
9520240923364036403640364000000.00N00
9620240920364036403640364000000.00N00
9720240919364036403640364000000.00N00
9820240913364036403640364000000.00N00
9920240912364036403640364000000.00N00
10020240911364036403640364000000.00N00
10120240910364036403640364000000.00N00
10220240909364036403640364000000.00N00
10320240906364036403640364000000.00N00
10420240905364036403640364000000.00N00
10520240904364036403640364000000.00N00
10620240903364036403640364000000.00N00
10720240902364036403640364000000.00N00
10820240830364036403640364000000.00N00
10920240829364036403640364000000.00N00
11020240828364036403640364000000.00N00
11120240827364036403640364000000.00N00
11220240826364036403640364000000.00N00
11320240823364036403640364000000.00N00
11420240822364036403640364000000.00N00
11520240821364036403640364000000.00N00
11620240820364036403640364000000.00N00
11720240819364036403640364000000.00N00
11820240816364036403640364000000.00N00
11920240814364036403640364000000.00N00
12020240813364036403640364000000.00N00
12120240812364036403640364000000.00N00
12220240809364036403640364000000.00N00
12320240808364036403640364000000.00N00
12420240807364036403640364000000.00N00
12520240806364036403640364000000.00N00
12620240805364036403640364000000.00N00
12720240802364036403640364000000.00N00
12820240801364036403640364000000.00N00
12920240731364036403640364000000.00N00
13020240730364036403640364000000.00N00
13120240729364036403640364000000.00N00
13220240726364036403640364000000.00N00
13320240725364036403640364000000.00N00
13420240724364036403640364000000.00N00
13520240723364036403640364000000.00N00
13620240722364036403640364000000.00N00
13720240719364036403640364000000.00N00
13820240718364036403640364000000.00N00
13920240717364036403640364000000.00N00
14020240716364036403640364000000.00N00
14120240715364036403640364000000.00N00
14220240712364036403640364000000.00N00
14320240711364036403640364000000.00N00
14420240710364036403640364000000.00N00
14520240709364036403640364000000.00N00
14620240708364036403640364000000.00N00
14720240705364036403640364000000.00N00
14820240704364036403640364000000.00N00
14920240703364036403640364000000.00N00
15020240702364036403640364000000.00N00
15120240701364036403640364000000.00N00
15220240628364036403640364000000.00N00
15320240627364036403640364000000.00N00
15420240626364036403640364000000.00N00
15520240625364036403640364000000.00N00
15620240624364036403640364000000.00N00
15720240621364036403640364000000.00N00
15820240620364036403640364000000.00N00
15920240619364036403640364000000.00N00
16020240618364036403640364000000.00N00
16120240617364036403640364000000.00N00
16220240614364036403640364000000.00N00
16320240613364036403640364000000.00N00
16420240612364036403640364000000.00N00
16520240611364036403640364000000.00N00
16620240610364036403640364000000.00N00
16720240607364036403640364000000.00N00
16820240605364036403640364000000.00N00
16920240604364036403640364000000.00N00
17020240603364036403640364000000.00N00
17120240531364036403640364000000.00N00
17220240530364036403640364000000.00N00
17320240529364036403640364000000.00N00
17420240528364036403640364000000.00N00
17520240527364036403640364000000.00N00
17620240524364036403640364000000.00N00
17720240523364036403640364000000.00N00
17820240522364036403640364000000.00N00
17920240521364036403640364000000.00N00
18020240520364036403640364000000.00N00
18120240517364036403640364000000.00N00
18220240516364036403640364000000.00N00
18320240514364036403640364000000.00N00
18420240513364036403640364000000.00N00
18520240510364036403640364000000.00N00
18620240509364036403640364000000.00N00
18720240508364036403640364000000.00N00
18820240507364036403640364000000.00N00
18920240503364036403640364000000.00N00
19020240502364036403640364000000.00N00
19120240430364036403640364000000.00N00
19220240429364036403640364000000.00N00
19320240426364036403640364000000.00N00
19420240425364036403640364000000.00N00
19520240424364036403640364000000.00N00
19620240423364036403640364000000.00N00
19720240422364036403640364000000.00N00
19820240419364036403640364000000.00N00
19920240418364036403640364000000.00N00
20020240417364036403640364000000.00N00
20120240416364036403640364000000.00N00
20220240415364036403640364000000.00N00
20320240412364036403640364000000.00N00
20420240411364036403640364000000.00N00
20520240409364036403640364000000.00N00
20620240408364036403640364000000.00N00
20720240405364036403640364000000.00N00
20820240404364036403640364000000.00N00
20920240403364036403640364000000.00N00
21020240402364036403640364000000.00N00
21120240401364036403640364000000.00N00
21220240329364036403640364000000.00N00
21320240328364036403640364000000.00N00
21420240327364036403640364000000.00N00
21520240326364036403640364000000.00N00
21620240325364036403640364000000.00N00
21720240322364036403640364000000.00N00
21820240321364036403640364000000.00N00
21920240320364036403640364000000.00N00
22020240319364036403640364000000.00N00
22120240318364036403640364000000.00N00
22220240315364036403640364000000.00N00
22320240314364036403640364000000.00N00
22420240313364036403640364000000.00N00
22520240312364036403640364000000.00N00
22620240311364036403640364000000.00N00
22720240308364036403640364000000.00N00
22820240307364036403640364000000.00N00
22920240306364036403640364000000.00N00
23020240305364036403640364000000.00N00
23120240304364036403640364000000.00N00
23220240229364036403640364000000.00N00
23320240228364036403640364000000.00N00
23420240227364036403640364000000.00N00
23520240226364036403640364000000.00N00
23620240223364036403640364000000.00N00
23720240222364036403640364000000.00N00
23820240221364036403640364000000.00N00
23920240220364036403640364000000.00N00
24020240219364036403640364000000.00N00
24120240216364036403640364000000.00N00
24220240215364036403640364000000.00N00
24320240214364036403640364000000.00N00
24420240213364036403640364000000.00N00
24520240208364036403640364000000.00N00
24620240207364036403640364000000.00N00
24720240206364036403640364000000.00N00
24820240205364036403640364000000.00N00
24920240202364036403640364000000.00N00
25020240201364036403640364000000.00N00
25120240131364036403640364000000.00N00
25220240130364036403640364000000.00N00
25320240129364036403640364000000.00N00
25420240126364036403640364000000.00N00
25520240125364036403640364000000.00N00
25620240124364036403640364000000.00N00
25720240123364036403640364000000.00N00
25820240122364036403640364000000.00N00
25920240119364036403640364000000.00N00
26020240118364036403640364000000.00N00
26120240117364036403640364000000.00N00
26220240116364036403640364000000.00N00
26320240115364036403640364000000.00N00
26420240112364036403640364000000.00N00
26520240111364036403640364000000.00N00
26620240110364036403640364000000.00N00
26720240109364036403640364000000.00N00
26820240108364036403640364000000.00N00
26920240105364036403640364000000.00N00
27020240104364036403640364000000.00N00
27120240103364036403640364000000.00N00
27220240102364036403640364000000.00N00
27320231228364036403640364000000.00N00
27420231227364036403640364000020.00N00
27520231226364036403640364000000.00N00
27620231222364036403640364000000.00N00
27720231221364036403640364000000.00N00
27820231220364036403640364000000.00N00
27920231219364036403640364000000.00N00
28020231218364036403640364000000.00N00
28120231215364036403640364000000.00N00
28220231214364036403640364000000.00N00
28320231213364036403640364000000.00N00
28420231212364036403640364000000.00N00
28520231211364036403640364000000.00N00
28620231208364036403640364000000.00N00
28720231207364036403640364000000.00N00
28820231206364036403640364000000.00N00
28920231205364036403640364000000.00N00
29020231204364036403640364000000.00N00
29120231201364036403640364000000.00N00
29220231130364036403640364000000.00N00
29320231129364036403640364000000.00N00
29420231128364036403640364000000.00N00
29520231127364036403640364000000.00N00
29620231124364036403640364000000.00N00
29720231123364036403640364000000.00N00
29820231122364036403640364000000.00N00
29920231121364036403640364000000.00N00
30020231120364036403640364000000.00N00
30120231117364036403640364000000.00N00
30220231116364036403640364000000.00N00
30320231115364036403640364000000.00N00
30420231114364036403640364000000.00N00
30520231113364036403640364000000.00N00
30620231110364036403640364000000.00N00
30720231109364036403640364000000.00N00
30820231108364036403640364000000.00N00
30920231107364036403640364000000.00N00
31020231106364036403640364000000.00N00
31120231103364036403640364000000.00N00
31220231102364036403640364000000.00N00
31320231101364036403640364000000.00N00
31420231031364036403640364000000.00N00
31520231030364036403640364000000.00N00
31620231027364036403640364000000.00N00
31720231026364036403640364000000.00N00
31820231025364036403640364000000.00N00
31920231024364036403640364000000.00N00
32020231023364036403640364000000.00N00
32120231020364036403640364000000.00N00
32220231019364036403640364000000.00N00
32320231018364036403640364000000.00N00
32420231017364036403640364000000.00N00
32520231016364036403640364000000.00N00
32620231013364036403640364000000.00N00
32720231012364036403640364000000.00N00
32820231011364036403640364000000.00N00
32920231010364036403640364000000.00N00
33020231006364036403640364000000.00N00
33120231005364036403640364000000.00N00
33220231004364036403640364000000.00N00
33320230927364036403640364000000.00N00
33420230926364036403640364000000.00N00
33520230925364036403640364000000.00N00
33620230922364036403640364000000.00N00
33720230921364036403640364000000.00N00
33820230920364036403640364000000.00N00
33920230919364036403640364000000.00N00
34020230918364036403640364000000.00N00
34120230915364036403640364000000.00N00
34220230914364036403640364000000.00N00
34320230913364036403640364000000.00N00
34420230912364036403640364000000.00N00
34520230911364036403640364000000.00N00
34620230908364036403640364000000.00N00
34720230907364036403640364000000.00N00
34820230906364036403640364000000.00N00
34920230905364036403640364000000.00N00
35020230904364036403640364000000.00N00
35120230901364036403640364000000.00N00
35220230831364036403640364000000.00N00
35320230830364036403640364000000.00N00
35420230829364036403640364000000.00N00
35520230828364036403640364000000.00N00
35620230825364036403640364000000.00N00
35720230824364036403640364000000.00N00
35820230823364036403640364000000.00N00
35920230822364036403640364000000.00N00
36020230821364036403640364000000.00N00
36120230818364036403640364000000.00N00
36220230817364036403640364000000.00N00
36320230816364036403640364000000.00N00
36420230814364036403640364000000.00N00
36520230811364036403640364000000.00N00
36620230810364036403640364000000.00N00
36720230809364036403640364000000.00N00
36820230808364036403640364000000.00N00
36920230807364036403640364000000.00N00
37020230804364036403640364000000.00N00
37120230803364036403640364000000.00N00
37220230802364036403640364000000.00N00
37320230801364036403640364000000.00N00
37420230731364036403640364000000.00N00
37520230728364036403640364000000.00N00
37620230727364036403640364000000.00N00
37720230726364036403640364000000.00N00
37820230725364036403640364000000.00N00
37920230724364036403640364000000.00N00
38020230721364036403640364000000.00N00
38120230720364036403640364000000.00N00
38220230719364036403640364000000.00N00
38320230718364036403640364000000.00N00
38420230717364036403640364000000.00N00
38520230714364036403640364000000.00N00
38620230713364036403640364000000.00N00
38720230712364036403640364000000.00N00
38820230711364036403640364000000.00N00
38920230710364036403640364000000.00N00
39020230707364036403640364000000.00N00
39120230706364036403640364000000.00N00
39220230705364036403640364000000.00N00
39320230704364036403640364000000.00N00
39420230703364036403640364000000.00N00
39520230630364036403640364000000.00N00
39620230629364036403640364000000.00N00
39720230628364036403640364000000.00N00
39820230627364036403640364000000.00N00
39920230626364036403640364000000.00N00
40020230623364036403640364000000.00N00
40120230622364036403640364000000.00N00
40220230621364036403640364000000.00N00
40320230620364036403640364000000.00N00
40420230619364036403640364000000.00N00
40520230616364036403640364000000.00N00
40620230615364036403640364000000.00N00
40720230614364036403640364000000.00N00
40820230613364036403640364000000.00N00
40920230612364036403640364000000.00N00
41020230609364036403640364000000.00N00
41120230608364036403640364000000.00N00
41220230607364036403640364000000.00N00
41320230605364036403640364000000.00N00
41420230602364036403640364000000.00N00
41520230601364036403640364000000.00N00
41620230531364036403640364000000.00N00
41720230530364036403640364000000.00N00
41820230526364036403640364000000.00N00
41920230525364036403640364000000.00N00
42020230524364036403640364000000.00N00
42120230523364036403640364000000.00N00
42220230522364036403640364000000.00N00
42320230519364036403640364000000.00N00
42420230518364036403640364000000.00N00
42520230517364036403640364000000.00N00
42620230516364036403640364000000.00N00
42720230515364036403640364000000.00N00
42820230512364036403640364000000.00N00
42920230511364036403640364000000.00N00
43020230510364036403640364000000.00N00
43120230509364036403640364000000.00N00
43220230508364036403640364000000.00N00
43320230504364036403640364000000.00N00
43420230503364036403640364000000.00N00
43520230502364036403640364000000.00N00
43620230428364036403640364000000.00N00
43720230427364036403640364000000.00N00
43820230426364036403640364000000.00N00
43920230425364036403640364000000.00N00
44020230424364036403640364000000.00N00
44120230421364036403640364000000.00N00
44220230420364036403640364000000.00N00
44320230419364036403640364000000.00N00
44420230418364036403640364000000.00N00
44520230417364036403640364000000.00N00
44620230414364036403640364000000.00N00
44720230413364036403640364000000.00N00
44820230412364036403640364000000.00N00
44920230411364036403640364000000.00N00
45020230410364036403640364000000.00N00
45120230407364036403640364000000.00N00
45220230406364036403640364000000.00N00
45320230405364036403640364000000.00N00
45420230404364036403640364000000.00N00
45520230403364036403640364000000.00N00
45620230331364036403640364000000.00N00
45720230330364036403640364000000.00N00
45820230329364036403640364000000.00N00
45920230328364036403640364000000.00N00
46020230327364036403640364000000.00N00
46120230324364036403640364000000.00N00
46220230323364036403640364000000.00N00
46320230322364036403640364000000.00N00
46420230321364036403640364000000.00N00
46520230320364036403640364000000.00N00
46620230317364036403640364000000.00N00
46720230316364036403640364000000.00N00
46820230315364036403640364000000.00N00
46920230314364036403640364000000.00N00
47020230313364036403640364000000.00N00
47120230310364036403640364000000.00N00
47220230309364036403640364000000.00N00
47320230308364036403640364000000.00N00
47420230307364036403640364000000.00N00
47520230306364036403640364000000.00N00
47620230303364036403640364000000.00N00
47720230302364036403640364000000.00N00
47820230228364036403640364000000.00N00
47920230227364036403640364000000.00N00
48020230224364036403640364000000.00N00
48120230223364036403640364000000.00N00
48220230222364036403640364000000.00N00
48320230221364036403640364000000.00N00
48420230220364036403640364000000.00N00
48520230217364036403640364000000.00N00
48620230216364036403640364000000.00N00
48720230215364036403640364000000.00N00
48820230214364036403640364000000.00N00
48920230213364036403640364000000.00N00
49020230210364036403640364000000.00N00
49120230209364036403640364000000.00N00
49220230208364036403640364000000.00N00
49320230207364036403640364000000.00N00
49420230206364036403640364000000.00N00
49520230203364036403640364000000.00N00
49620230202364036403640364000000.00N00
49720230201364036403640364000000.00N00
49820230131364036403640364000000.00N00
49920230130364036403640364000000.00N00
50020230127364036403640364000000.00N00
50120230126364036403640364000000.00N00
50220230125364036403640364000000.00N00
50320230120364036403640364000000.00N00
50420230119364036403640364000000.00N00
50520230118364036403640364000000.00N00
50620230117364036403640364000000.00N00
50720230116364036403640364000000.00N00
50820230113364036403640364000000.00N00
50920230112364036403640364000000.00N00
51020230111364036403640364000000.00N00
51120230110364036403640364000000.00N00
51220230109364036403640364000000.00N00
51320230106364036403640364000000.00N00
51420230105364036403640364000000.00N00
51520230104364036403640364000000.00N00
51620230103364036403640364000000.00N00
51720230102364036403640364000000.00N00
51820221229364036403640364000000.00N00
51920221228364036403640364000020.00N00
52020221227364036403640364000000.00N00
52120221226364036403640364000000.00N00
52220221223364036403640364000000.00N00
52320221222364036403640364000000.00N00
52420221221364036403640364000000.00N00
52520221220364036403640364000000.00N00
52620221219364036403640364000000.00N00
52720221216364036403640364000000.00N00
52820221215364036403640364000000.00N00
52920221214364036403640364000000.00N00
53020221213364036403640364000000.00N00
53120221212364036403640364000000.00N00
53220221209364036403640364000000.00N00
53320221208364036403640364000000.00N00
53420221207364036403640364000000.00N00
53520221206364036403640364000000.00N00
53620221205364036403640364000000.00N00
53720221202364036403640364000000.00N00
53820221201364036403640364000000.00N00
53920221130364036403640364000000.00N00
54020221129364036403640364000000.00N00
54120221128364036403640364000000.00N00
54220221125364036403640364000000.00N00
54320221124364036403640364000000.00N00
54420221123364036403640364000000.00N00
54520221122364036403640364000000.00N00
54620221121364036403640364000000.00N00
54720221118364036403640364000000.00N00
54820221117364036403640364000000.00N00
54920221116364036403640364000000.00N00
55020221115364036403640364000000.00N00
55120221114364036403640364000000.00N00
55220221111364036403640364000000.00N00
55320221110364036403640364000000.00N00
55420221109364036403640364000000.00N00
55520221108364036403640364000000.00N00
55620221107364036403640364000000.00N00
55720221104364036403640364000000.00N00
55820221103364036403640364000000.00N00
55920221102364036403640364000000.00N00
56020221101364036403640364000000.00N00
56120221031364036403640364000000.00N00
56220221028364036403640364000000.00N00
56320221027364036403640364000000.00N00
56420221026364036403640364000000.00N00
56520221025364036403640364000000.00N00
56620221024364036403640364000000.00N00
56720221021364036403640364000000.00N00
56820221020364036403640364000000.00N00
56920221019364036403640364000000.00N00
57020221018364036403640364000000.00N00
57120221017364036403640364000000.00N00
57220221014364036403640364000000.00N00
57320221013364036403640364000000.00N00
57420221012364036403640364000000.00N00
57520221011364036403640364000000.00N00
57620221007364036403640364000000.00N00
57720221006364036403640364000000.00N00
57820221005364036403640364000000.00N00
57920221004364036403640364000000.00N00
58020220930364036403640364000000.00N00
58120220929364036403640364000000.00N00
58220220928364036403640364000000.00N00
58320220927364036403640364000000.00N00
58420220926364036403640364000000.00N00
58520220923364036403640364000000.00N00
58620220922364036403640364000000.00N00
58720220921364036403640364000000.00N00
58820220920364036403640364000000.00N00
58920220919364036403640364000000.00N00
59020220916364036403640364000000.00N00
59120220915364036403640364000000.00N00
59220220914364036403640364000000.00N00
59320220913364036403640364000000.00N00
59420220908364036403640364000000.00N00
59520220907364036403640364000000.00N00
59620220906364036403640364000000.00N00
59720220905364036403640364000000.00N00
59820220902364036403640364000000.00N00
59920220901364036403640364000000.00N00
60020220831364036403640364000000.00N00
60120220830364036403640364000000.00N00
60220220829364036403640364000000.00N00
60320220826364036403640364000000.00N00
60420220825364036403640364000000.00N00
60520220824364036403640364000000.00N00
60620220823364036403640364000000.00N00
60720220822364036403640364000000.00N00
60820220819364036403640364000000.00N00
60920220818364036403640364000000.00N00
61020220817364036403640364000000.00N00
61120220816364036403640364000000.00N00
61220220812364036403640364000000.00N00
61320220811364036403640364000000.00N00
61420220810364036403640364000000.00N00
61520220809364036403640364000000.00N00
61620220808364036403640364000000.00N00
61720220805364036403640364000000.00N00
61820220804364036403640364000000.00N00
61920220803364036403640364000000.00N00
62020220802364036403640364000000.00N00
62120220801364036403640364000000.00N00
62220220729364036403640364000000.00N00
62320220728364036403640364000000.00N00
62420220727364036403640364000000.00N00
62520220726364036403640364000000.00N00
62620220725364036403640364000000.00N00
62720220722364036403640364000000.00N00
62820220721364036403640364000000.00N00
62920220720364036403640364000000.00N00
63020220719364036403640364000000.00N00
63120220718364036403640364000000.00N00
63220220715364036403640364000000.00N00
63320220714364036403640364000000.00N00
63420220713364036403640364000000.00N00
63520220712364036403640364000000.00N00
63620220711364036403640364000000.00N00
63720220708364036403640364000000.00N00
63820220707364036403640364000000.00N00
63920220706364036403640364000000.00N00
64020220705364036403640364000000.00N00
64120220704364036403640364000000.00N00
64220220701364036403640364000000.00N00
64320220630364036403640364000000.00N00
64420220629364036403640364000000.00N00
64520220628364036403640364000000.00N00
64620220627364036403640364000000.00N00
64720220624364036403640364000000.00N00
64820220623364036403640364000000.00N00
64920220622364036403640364000000.00N00
65020220621364036403640364000000.00N00
65120220620364036403640364000000.00N00
65220220617364036403640364000000.00N00
65320220616364036403640364000000.00N00
65420220615364036403640364000000.00N00
65520220614364036403640364000000.00N00
65620220613364036403640364000000.00N00
65720220610364036403640364000000.00N00
65820220609364036403640364000000.00N00
65920220608364036403640364000000.00N00
66020220607364036403640364000000.00N00
66120220603364036403640364000000.00N00
66220220602364036403640364000000.00N00
66320220531364036403640364000000.00N00
66420220530364036403640364000000.00N00
66520220527364036403640364000000.00N00
66620220526364036403640364000000.00N00
66720220525364036403640364000000.00N00
66820220524364036403640364000000.00N00
66920220523364036403640364000000.00N00
67020220520364036403640364000000.00N00
67120220519364036403640364000000.00N00
67220220518364036403640364000000.00N00
67320220517364036403640364000000.00N00
67420220516364036403640364000000.00N00