624 lines
26 KiB
CSV
624 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192100,37700950,921,921,921,921,156
|
|
20241007,192000,37700950,921,921,921,921,0
|
|
20241007,191900,37700950,921,921,921,921,0
|
|
20241007,191800,37700950,921,921,921,921,0
|
|
20241007,191700,37700950,921,921,921,921,0
|
|
20241007,191600,37700950,921,921,921,921,0
|
|
20241007,191500,37700950,921,921,921,921,0
|
|
20241007,191400,37700950,921,921,921,921,0
|
|
20241007,191300,37700950,921,921,921,921,0
|
|
20241007,191200,37700950,921,921,921,921,0
|
|
20241007,191100,37700950,921,921,921,921,0
|
|
20241007,191000,37700950,921,921,921,921,0
|
|
20241007,190900,37700950,921,921,921,921,0
|
|
20241007,190800,37700950,921,921,921,921,0
|
|
20241007,190700,37700950,921,921,921,921,0
|
|
20241007,190600,37700950,921,921,921,921,0
|
|
20241007,190500,37700950,921,921,921,921,0
|
|
20241007,190400,37700950,921,921,921,921,0
|
|
20241007,190300,37700950,921,921,921,921,0
|
|
20241007,190200,37700950,921,921,921,921,0
|
|
20241007,190100,37700950,921,921,921,921,0
|
|
20241007,190000,37700950,921,921,921,921,0
|
|
20241007,185900,37700950,921,921,921,921,0
|
|
20241007,185800,37700950,921,921,921,921,0
|
|
20241007,185700,37700950,921,921,921,921,0
|
|
20241007,185600,37700950,921,921,921,921,0
|
|
20241007,185500,37700950,921,921,921,921,0
|
|
20241007,185400,37700950,921,921,921,921,0
|
|
20241007,185300,37700950,921,921,921,921,0
|
|
20241007,185200,37700950,921,921,921,921,0
|
|
20241007,185100,37700950,921,921,921,921,156
|
|
20241007,185000,37700950,921,921,921,921,0
|
|
20241007,184900,37700950,921,921,921,921,0
|
|
20241007,184800,37700950,921,921,921,921,0
|
|
20241007,184700,37700950,921,921,921,921,0
|
|
20241007,184600,37700950,921,921,921,921,0
|
|
20241007,184500,37700950,921,921,921,921,0
|
|
20241007,184400,37700950,921,921,921,921,0
|
|
20241007,184300,37700950,921,921,921,921,0
|
|
20241007,184200,37700950,921,921,921,921,0
|
|
20241007,184100,37700950,921,921,921,921,0
|
|
20241007,184000,37700950,921,921,921,921,0
|
|
20241007,183900,37700950,921,921,921,921,0
|
|
20241007,183800,37700950,921,921,921,921,0
|
|
20241007,183700,37700950,921,921,921,921,0
|
|
20241007,183600,37700950,921,921,921,921,0
|
|
20241007,183500,37700950,921,921,921,921,0
|
|
20241007,183400,37700950,921,921,921,921,0
|
|
20241007,183300,37700950,921,921,921,921,0
|
|
20241007,183200,37700950,921,921,921,921,0
|
|
20241007,183100,37700950,921,921,921,921,0
|
|
20241007,183000,37700950,921,921,921,921,0
|
|
20241007,182900,37700950,921,921,921,921,0
|
|
20241007,182800,37700950,921,921,921,921,0
|
|
20241007,182700,37700950,921,921,921,921,0
|
|
20241007,182600,37700950,921,921,921,921,0
|
|
20241007,182500,37700950,921,921,921,921,0
|
|
20241007,182400,37700950,921,921,921,921,0
|
|
20241007,182300,37700950,921,921,921,921,0
|
|
20241007,182200,37700950,921,921,921,921,0
|
|
20241007,182100,37700950,921,921,921,921,156
|
|
20241007,182000,37700950,921,921,921,921,0
|
|
20241007,181900,37700950,921,921,921,921,0
|
|
20241007,181800,37700950,921,921,921,921,0
|
|
20241007,181700,37700950,921,921,921,921,0
|
|
20241007,181600,37700950,921,921,921,921,0
|
|
20241007,181500,37700950,921,921,921,921,0
|
|
20241007,181400,37700950,921,921,921,921,0
|
|
20241007,181300,37700950,921,921,921,921,0
|
|
20241007,181200,37700950,921,921,921,921,0
|
|
20241007,181100,37700950,921,921,921,921,0
|
|
20241007,181000,37700950,921,921,921,921,0
|
|
20241007,180900,37700950,921,921,921,921,0
|
|
20241007,180800,37700950,921,921,921,921,0
|
|
20241007,180700,37700950,921,921,921,921,0
|
|
20241007,180600,37700950,921,921,921,921,0
|
|
20241007,180500,37700950,921,921,921,921,0
|
|
20241007,180400,37700950,921,921,921,921,0
|
|
20241007,180300,37700950,921,921,921,921,0
|
|
20241007,180200,37700950,921,921,921,921,0
|
|
20241007,180100,37700950,921,921,921,921,0
|
|
20241007,180000,37700950,921,921,921,921,0
|
|
20241007,175900,37700950,921,921,921,921,0
|
|
20241007,175800,37700950,921,921,921,921,0
|
|
20241007,175700,37700950,921,921,921,921,0
|
|
20241007,175600,37700950,921,921,921,921,0
|
|
20241007,175500,37700950,921,921,921,921,0
|
|
20241007,175400,37700950,921,921,921,921,0
|
|
20241007,175300,37700950,921,921,921,921,0
|
|
20241007,175200,37700950,921,921,921,921,0
|
|
20241007,175100,37700950,921,921,921,921,156
|
|
20241007,175000,37700950,921,921,921,921,0
|
|
20241007,174900,37700950,921,921,921,921,0
|
|
20241007,174800,37700950,921,921,921,921,0
|
|
20241007,174700,37700950,921,921,921,921,0
|
|
20241007,174600,37700950,921,921,921,921,0
|
|
20241007,174500,37700950,921,921,921,921,0
|
|
20241007,174400,37700950,921,921,921,921,0
|
|
20241007,174300,37700950,921,921,921,921,0
|
|
20241007,174200,37700950,921,921,921,921,0
|
|
20241007,174100,37700950,921,921,921,921,0
|
|
20241007,174000,37700950,921,921,921,921,0
|
|
20241007,173900,37700950,921,921,921,921,0
|
|
20241007,173800,37700950,921,921,921,921,0
|
|
20241007,173700,37700950,921,921,921,921,0
|
|
20241007,173600,37700950,921,921,921,921,0
|
|
20241007,173500,37700950,921,921,921,921,0
|
|
20241007,173400,37700950,921,921,921,921,0
|
|
20241007,173300,37700950,921,921,921,921,0
|
|
20241007,173200,37700950,921,921,921,921,0
|
|
20241007,173100,37700950,921,921,921,921,0
|
|
20241007,173000,37700950,921,921,921,921,0
|
|
20241007,172900,37700950,921,921,921,921,0
|
|
20241007,172800,37700950,921,921,921,921,0
|
|
20241007,172700,37700950,921,921,921,921,0
|
|
20241007,172600,37700950,921,921,921,921,0
|
|
20241007,172500,37700950,921,921,921,921,0
|
|
20241007,172400,37700950,921,921,921,921,0
|
|
20241007,172300,37700950,921,921,921,921,0
|
|
20241007,172200,37700950,921,921,921,921,0
|
|
20241007,172100,37700950,921,921,921,921,156
|
|
20241007,172000,37700950,921,921,921,921,0
|
|
20241007,171900,37700950,921,921,921,921,0
|
|
20241007,171800,37700950,921,921,921,921,0
|
|
20241007,171700,37700950,921,921,921,921,0
|
|
20241007,171600,37700950,921,921,921,921,0
|
|
20241007,171500,37700950,921,921,921,921,0
|
|
20241007,171400,37700950,921,921,921,921,0
|
|
20241007,171300,37700950,921,921,921,921,0
|
|
20241007,171200,37700950,921,921,921,921,0
|
|
20241007,171100,37700950,921,921,921,921,0
|
|
20241007,171000,37700950,921,921,921,921,0
|
|
20241007,170900,37700950,921,921,921,921,0
|
|
20241007,170800,37700950,921,921,921,921,0
|
|
20241007,170700,37700950,921,921,921,921,0
|
|
20241007,170600,37700950,921,921,921,921,0
|
|
20241007,170500,37700950,921,921,921,921,0
|
|
20241007,170400,37700950,921,921,921,921,0
|
|
20241007,170300,37700950,921,921,921,921,0
|
|
20241007,170200,37700950,921,921,921,921,0
|
|
20241007,170100,37700950,921,921,921,921,0
|
|
20241007,170000,37700950,921,921,921,921,0
|
|
20241007,165900,37700950,921,921,921,921,0
|
|
20241007,165800,37700950,921,921,921,921,0
|
|
20241007,165700,37700950,921,921,921,921,0
|
|
20241007,165600,37700950,921,921,921,921,0
|
|
20241007,165500,37700950,921,921,921,921,0
|
|
20241007,165400,37700950,921,921,921,921,0
|
|
20241007,165300,37700950,921,921,921,921,0
|
|
20241007,165200,37700950,921,921,921,921,0
|
|
20241007,165100,37700950,921,921,921,921,156
|
|
20241007,165000,37700950,921,921,921,921,0
|
|
20241007,164900,37700950,921,921,921,921,0
|
|
20241007,164800,37700950,921,921,921,921,0
|
|
20241007,164700,37700950,921,921,921,921,0
|
|
20241007,164600,37700950,921,921,921,921,0
|
|
20241007,164500,37700950,921,921,921,921,0
|
|
20241007,164400,37700950,921,921,921,921,0
|
|
20241007,164300,37700950,921,921,921,921,0
|
|
20241007,164200,37700950,921,921,921,921,0
|
|
20241007,164100,37700950,921,921,921,921,0
|
|
20241007,164000,37700950,921,921,921,921,0
|
|
20241007,163900,37700950,921,921,921,921,0
|
|
20241007,163800,37700950,921,921,921,921,0
|
|
20241007,163700,37700950,921,921,921,921,0
|
|
20241007,163600,37700950,921,921,921,921,0
|
|
20241007,163500,37700950,921,921,921,921,0
|
|
20241007,163400,37700950,921,921,921,921,0
|
|
20241007,163300,37700950,921,921,921,921,0
|
|
20241007,163200,37700950,921,921,921,921,0
|
|
20241007,163100,37700950,921,921,921,921,0
|
|
20241007,163000,37700950,921,921,921,921,0
|
|
20241007,162900,37700950,921,921,921,921,0
|
|
20241007,162800,37700950,921,921,921,921,0
|
|
20241007,162700,37700950,921,921,921,921,0
|
|
20241007,162600,37700950,921,921,921,921,0
|
|
20241007,162500,37700950,921,921,921,921,0
|
|
20241007,162400,37700950,921,921,921,921,0
|
|
20241007,162300,37700950,921,921,921,921,0
|
|
20241007,162200,37700950,921,921,921,921,0
|
|
20241007,162100,37700950,921,921,921,921,156
|
|
20241007,162000,37700950,921,921,921,921,0
|
|
20241007,161900,37700950,921,921,921,921,0
|
|
20241007,161800,37700950,921,921,921,921,0
|
|
20241007,161700,37700950,921,921,921,921,0
|
|
20241007,161600,37700950,921,921,921,921,0
|
|
20241007,161500,37700950,921,921,921,921,0
|
|
20241007,161400,37700950,921,921,921,921,0
|
|
20241007,161300,37700950,921,921,921,921,0
|
|
20241007,161200,37700950,921,921,921,921,0
|
|
20241007,161100,37700950,921,921,921,921,0
|
|
20241007,161000,37700950,921,921,921,921,0
|
|
20241007,160900,37700950,921,921,921,921,0
|
|
20241007,160800,37700950,921,921,921,921,0
|
|
20241007,160700,37700950,921,921,921,921,0
|
|
20241007,160600,37700950,921,921,921,921,0
|
|
20241007,160500,37700950,921,921,921,921,0
|
|
20241007,160400,37700950,921,921,921,921,0
|
|
20241007,160300,37700950,921,921,921,921,0
|
|
20241007,160200,37700950,921,921,921,921,0
|
|
20241007,160100,37700950,921,921,921,921,0
|
|
20241007,160000,37700950,921,921,921,921,0
|
|
20241007,155900,37700950,921,921,921,921,0
|
|
20241007,155800,37700950,921,921,921,921,0
|
|
20241007,155700,37700950,921,921,921,921,0
|
|
20241007,155600,37700950,921,921,921,921,0
|
|
20241007,155500,37700950,921,921,921,921,0
|
|
20241007,155400,37700950,921,921,921,921,0
|
|
20241007,155300,37700950,921,921,921,921,0
|
|
20241007,155200,37700950,921,921,921,921,0
|
|
20241007,155100,37700950,921,921,921,921,156
|
|
20241007,155000,37700950,921,921,921,921,0
|
|
20241007,154900,37700950,921,921,921,921,0
|
|
20241007,154800,37700950,921,921,921,921,0
|
|
20241007,154700,37700950,921,921,921,921,0
|
|
20241007,154600,37700950,921,921,921,921,0
|
|
20241007,154500,37700950,921,921,921,921,0
|
|
20241007,154400,37700950,921,921,921,921,0
|
|
20241007,154300,37700950,921,921,921,921,0
|
|
20241007,154200,37700950,921,921,921,921,0
|
|
20241007,154100,37700950,921,921,921,921,0
|
|
20241007,154000,37700950,921,921,921,921,0
|
|
20241007,153900,37700950,921,921,921,921,0
|
|
20241007,153800,37700950,921,921,921,921,0
|
|
20241007,153700,37700950,921,921,921,921,0
|
|
20241007,153600,37700950,921,921,921,921,0
|
|
20241007,153500,37700950,921,921,921,921,0
|
|
20241007,153400,37700950,921,921,921,921,0
|
|
20241007,153300,37700950,921,921,921,921,0
|
|
20241007,153200,37700950,921,921,921,921,0
|
|
20241007,153100,37700950,921,921,921,921,0
|
|
20241007,153000,37700950,921,921,921,921,156
|
|
20241007,152900,37557274,921,921,921,921,0
|
|
20241007,152800,37557274,921,921,921,921,0
|
|
20241007,152700,37557274,921,921,921,921,0
|
|
20241007,152600,37557274,921,921,921,921,0
|
|
20241007,152500,37557274,921,921,921,921,0
|
|
20241007,152400,37557274,921,921,921,921,0
|
|
20241007,152300,37557274,921,921,921,921,0
|
|
20241007,152200,37557274,921,921,921,921,0
|
|
20241007,152100,37557274,921,921,921,921,0
|
|
20241007,152000,37557274,921,921,921,921,0
|
|
20241007,151900,37557274,921,922,922,921,1138
|
|
20241007,151800,36509166,922,922,922,922,0
|
|
20241007,151700,36509166,922,922,922,922,0
|
|
20241007,151600,36509166,922,922,922,922,0
|
|
20241007,151500,36509166,922,922,922,922,0
|
|
20241007,151400,36509166,922,922,922,922,0
|
|
20241007,151300,36509166,922,922,922,922,0
|
|
20241007,151200,36509166,922,922,922,922,0
|
|
20241007,151100,36509166,922,922,922,922,0
|
|
20241007,151000,36509166,922,922,922,922,0
|
|
20241007,150900,36509166,922,922,922,922,0
|
|
20241007,150800,36509166,922,922,922,922,0
|
|
20241007,150700,36509166,922,922,922,922,0
|
|
20241007,150600,36509166,922,922,922,922,0
|
|
20241007,150500,36509166,922,922,922,922,0
|
|
20241007,150400,36509166,922,922,922,922,0
|
|
20241007,150300,36509166,922,922,922,922,0
|
|
20241007,150200,36509166,922,922,922,922,0
|
|
20241007,150100,36509166,922,922,922,922,0
|
|
20241007,150000,36509166,922,922,922,922,0
|
|
20241007,145900,36509166,922,922,922,922,0
|
|
20241007,145800,36509166,922,922,922,922,0
|
|
20241007,145700,36509166,922,922,922,922,0
|
|
20241007,145600,36509166,922,922,922,922,14
|
|
20241007,145500,36496258,922,922,922,922,0
|
|
20241007,145400,36496258,922,922,922,922,0
|
|
20241007,145300,36496258,922,922,922,922,0
|
|
20241007,145200,36496258,922,922,922,922,0
|
|
20241007,145100,36496258,922,922,922,922,24
|
|
20241007,145000,36474130,922,922,922,922,0
|
|
20241007,144900,36474130,922,922,922,922,0
|
|
20241007,144800,36474130,922,922,922,922,0
|
|
20241007,144700,36474130,922,922,922,922,0
|
|
20241007,144600,36474130,922,922,922,922,24
|
|
20241007,144500,36452002,922,922,922,922,0
|
|
20241007,144400,36452002,922,922,922,922,0
|
|
20241007,144300,36452002,922,922,922,922,0
|
|
20241007,144200,36452002,922,922,922,922,0
|
|
20241007,144100,36452002,922,922,922,922,73
|
|
20241007,144000,36384696,921,921,921,921,0
|
|
20241007,143900,36384696,921,921,921,921,0
|
|
20241007,143800,36384696,921,921,921,921,0
|
|
20241007,143700,36384696,921,921,921,921,0
|
|
20241007,143600,36384696,921,921,921,921,0
|
|
20241007,143500,36384696,921,921,921,921,0
|
|
20241007,143400,36384696,921,921,921,921,0
|
|
20241007,143300,36384696,921,921,921,921,41
|
|
20241007,143200,36346935,922,922,922,922,0
|
|
20241007,143100,36346935,922,922,922,922,0
|
|
20241007,143000,36346935,922,922,922,922,0
|
|
20241007,142900,36346935,922,922,922,922,25
|
|
20241007,142800,36323885,922,922,922,922,0
|
|
20241007,142700,36323885,922,922,922,922,0
|
|
20241007,142600,36323885,922,922,922,922,200
|
|
20241007,142500,36139485,922,922,922,922,0
|
|
20241007,142400,36139485,922,922,922,922,0
|
|
20241007,142300,36139485,922,922,922,922,0
|
|
20241007,142200,36139485,922,922,922,922,25
|
|
20241007,142100,36116435,922,922,922,922,0
|
|
20241007,142000,36116435,922,922,922,922,0
|
|
20241007,141900,36116435,922,922,922,922,0
|
|
20241007,141800,36116435,922,922,922,922,26
|
|
20241007,141700,36092463,922,922,922,922,0
|
|
20241007,141600,36092463,922,922,922,922,0
|
|
20241007,141500,36092463,922,922,922,922,0
|
|
20241007,141400,36092463,922,922,922,922,0
|
|
20241007,141300,36092463,922,922,922,922,589
|
|
20241007,141200,35549405,923,923,923,923,0
|
|
20241007,141100,35549405,923,923,923,923,25
|
|
20241007,141000,35526330,923,923,923,923,0
|
|
20241007,140900,35526330,923,923,923,923,0
|
|
20241007,140800,35526330,923,923,923,923,25
|
|
20241007,140700,35503255,923,923,923,923,0
|
|
20241007,140600,35503255,923,923,923,923,0
|
|
20241007,140500,35503255,923,923,923,923,0
|
|
20241007,140400,35503255,923,923,923,923,0
|
|
20241007,140300,35503255,923,923,923,923,0
|
|
20241007,140200,35503255,923,923,923,923,0
|
|
20241007,140100,35503255,923,923,923,923,25
|
|
20241007,140000,35480180,923,923,923,923,133
|
|
20241007,135900,35357421,922,923,923,922,1894
|
|
20241007,135800,33610534,924,924,924,924,0
|
|
20241007,135700,33610534,924,924,924,924,0
|
|
20241007,135600,33610534,924,924,924,924,24
|
|
20241007,135500,33588358,924,924,924,924,0
|
|
20241007,135400,33588358,924,924,924,924,0
|
|
20241007,135300,33588358,924,924,924,924,0
|
|
20241007,135200,33588358,924,924,924,924,0
|
|
20241007,135100,33588358,924,924,924,924,24
|
|
20241007,135000,33566182,924,924,924,924,0
|
|
20241007,134900,33566182,924,924,924,924,0
|
|
20241007,134800,33566182,924,924,924,924,0
|
|
20241007,134700,33566182,924,924,924,924,0
|
|
20241007,134600,33566182,924,924,924,924,24
|
|
20241007,134500,33544006,924,924,924,924,0
|
|
20241007,134400,33544006,924,924,924,924,48
|
|
20241007,134300,33499654,924,924,924,924,0
|
|
20241007,134200,33499654,924,924,924,924,0
|
|
20241007,134100,33499654,924,924,924,924,0
|
|
20241007,134000,33499654,924,924,924,924,0
|
|
20241007,133900,33499654,924,924,924,924,0
|
|
20241007,133800,33499654,924,924,924,924,0
|
|
20241007,133700,33499654,924,924,924,924,0
|
|
20241007,133600,33499654,924,924,924,924,0
|
|
20241007,133500,33499654,924,924,924,924,0
|
|
20241007,133400,33499654,924,924,924,924,0
|
|
20241007,133300,33499654,924,924,924,924,0
|
|
20241007,133200,33499654,924,924,924,924,0
|
|
20241007,133100,33499654,924,924,924,924,25
|
|
20241007,133000,33476554,924,924,924,924,0
|
|
20241007,132900,33476554,924,924,924,924,0
|
|
20241007,132800,33476554,924,924,924,924,25
|
|
20241007,132700,33453454,924,924,924,924,0
|
|
20241007,132600,33453454,924,924,924,924,0
|
|
20241007,132500,33453454,924,924,924,924,0
|
|
20241007,132400,33453454,924,924,924,924,0
|
|
20241007,132300,33453454,924,924,924,924,0
|
|
20241007,132200,33453454,924,924,924,924,0
|
|
20241007,132100,33453454,924,924,924,924,25
|
|
20241007,132000,33430354,924,924,924,924,0
|
|
20241007,131900,33430354,924,924,924,924,0
|
|
20241007,131800,33430354,924,924,924,924,0
|
|
20241007,131700,33430354,924,924,924,924,0
|
|
20241007,131600,33430354,924,924,924,924,25
|
|
20241007,131500,33407254,924,924,924,924,0
|
|
20241007,131400,33407254,924,924,924,924,0
|
|
20241007,131300,33407254,924,924,924,924,0
|
|
20241007,131200,33407254,924,924,924,924,0
|
|
20241007,131100,33407254,924,924,924,924,25
|
|
20241007,131000,33384154,924,924,924,924,0
|
|
20241007,130900,33384154,924,924,924,924,0
|
|
20241007,130800,33384154,924,924,924,924,0
|
|
20241007,130700,33384154,924,924,924,924,0
|
|
20241007,130600,33384154,924,924,924,924,25
|
|
20241007,130500,33361054,924,924,924,924,0
|
|
20241007,130400,33361054,924,924,924,924,0
|
|
20241007,130300,33361054,924,924,924,924,0
|
|
20241007,130200,33361054,924,924,924,924,0
|
|
20241007,130100,33361054,924,924,924,924,25
|
|
20241007,130000,33337954,924,924,924,924,0
|
|
20241007,125900,33337954,924,924,924,924,24
|
|
20241007,125800,33315778,924,924,924,924,0
|
|
20241007,125700,33315778,924,924,924,924,0
|
|
20241007,125600,33315778,924,924,924,924,0
|
|
20241007,125500,33315778,924,924,924,924,0
|
|
20241007,125400,33315778,924,924,924,924,0
|
|
20241007,125300,33315778,924,924,924,924,0
|
|
20241007,125200,33315778,924,924,924,924,0
|
|
20241007,125100,33315778,924,924,924,924,24
|
|
20241007,125000,33293602,924,924,924,924,0
|
|
20241007,124900,33293602,924,924,924,924,0
|
|
20241007,124800,33293602,924,924,924,924,0
|
|
20241007,124700,33293602,924,924,924,924,0
|
|
20241007,124600,33293602,924,924,924,924,24
|
|
20241007,124500,33271426,924,924,924,924,0
|
|
20241007,124400,33271426,924,924,924,924,0
|
|
20241007,124300,33271426,924,924,924,924,0
|
|
20241007,124200,33271426,924,924,924,924,0
|
|
20241007,124100,33271426,924,924,924,924,24
|
|
20241007,124000,33249250,924,924,924,924,0
|
|
20241007,123900,33249250,924,924,924,924,24
|
|
20241007,123800,33227074,924,924,924,924,0
|
|
20241007,123700,33227074,924,924,924,924,0
|
|
20241007,123600,33227074,924,924,924,924,0
|
|
20241007,123500,33227074,924,924,924,924,0
|
|
20241007,123400,33227074,924,924,924,924,0
|
|
20241007,123300,33227074,924,924,924,924,0
|
|
20241007,123200,33227074,924,924,924,924,0
|
|
20241007,123100,33227074,924,924,924,924,25
|
|
20241007,123000,33203974,923,923,923,923,0
|
|
20241007,122900,33203974,923,923,923,923,0
|
|
20241007,122800,33203974,923,923,923,923,9
|
|
20241007,122700,33195667,923,923,923,923,0
|
|
20241007,122600,33195667,923,923,923,923,0
|
|
20241007,122500,33195667,923,923,923,923,0
|
|
20241007,122400,33195667,923,923,923,923,0
|
|
20241007,122300,33195667,923,923,923,923,0
|
|
20241007,122200,33195667,923,923,923,923,0
|
|
20241007,122100,33195667,923,923,923,923,0
|
|
20241007,122000,33195667,923,923,923,923,50
|
|
20241007,121900,33149517,923,923,923,923,0
|
|
20241007,121800,33149517,923,923,923,923,0
|
|
20241007,121700,33149517,923,923,923,923,0
|
|
20241007,121600,33149517,923,923,923,923,0
|
|
20241007,121500,33149517,923,923,923,923,0
|
|
20241007,121400,33149517,923,923,923,923,0
|
|
20241007,121300,33149517,923,923,923,923,0
|
|
20241007,121200,33149517,923,923,923,923,0
|
|
20241007,121100,33149517,923,923,923,923,0
|
|
20241007,121000,33149517,923,923,923,923,0
|
|
20241007,120900,33149517,923,923,923,923,0
|
|
20241007,120800,33149517,923,923,923,923,0
|
|
20241007,120700,33149517,923,923,923,923,0
|
|
20241007,120600,33149517,923,923,923,923,25
|
|
20241007,120500,33126442,923,923,923,923,0
|
|
20241007,120400,33126442,923,923,923,923,0
|
|
20241007,120300,33126442,923,923,923,923,0
|
|
20241007,120200,33126442,923,923,923,923,0
|
|
20241007,120100,33126442,923,923,923,923,25
|
|
20241007,120000,33103367,923,923,923,923,0
|
|
20241007,115900,33103367,923,923,923,923,0
|
|
20241007,115800,33103367,923,923,923,923,24
|
|
20241007,115700,33081215,923,923,923,923,0
|
|
20241007,115600,33081215,923,923,923,923,0
|
|
20241007,115500,33081215,923,923,923,923,0
|
|
20241007,115400,33081215,923,923,923,923,0
|
|
20241007,115300,33081215,923,923,923,923,24
|
|
20241007,115200,33059063,923,923,923,923,0
|
|
20241007,115100,33059063,923,923,923,923,0
|
|
20241007,115000,33059063,923,923,923,923,0
|
|
20241007,114900,33059063,923,923,923,923,0
|
|
20241007,114800,33059063,923,923,923,923,0
|
|
20241007,114700,33059063,923,923,923,923,0
|
|
20241007,114600,33059063,923,923,923,923,144
|
|
20241007,114500,32926151,923,923,923,923,0
|
|
20241007,114400,32926151,923,923,923,923,24
|
|
20241007,114300,32903999,922,922,922,922,0
|
|
20241007,114200,32903999,922,922,922,922,0
|
|
20241007,114100,32903999,922,922,922,922,0
|
|
20241007,114000,32903999,922,922,922,922,0
|
|
20241007,113900,32903999,922,922,922,922,0
|
|
20241007,113800,32903999,922,922,922,922,0
|
|
20241007,113700,32903999,922,922,922,922,0
|
|
20241007,113600,32903999,922,923,923,922,76
|
|
20241007,113500,32833852,923,923,923,923,0
|
|
20241007,113400,32833852,923,923,923,923,0
|
|
20241007,113300,32833852,923,923,923,923,300
|
|
20241007,113200,32556952,923,923,923,923,0
|
|
20241007,113100,32556952,923,923,923,923,0
|
|
20241007,113000,32556952,923,923,923,923,0
|
|
20241007,112900,32556952,923,923,923,923,211
|
|
20241007,112800,32362199,923,923,923,923,0
|
|
20241007,112700,32362199,923,923,923,923,0
|
|
20241007,112600,32362199,923,923,923,923,0
|
|
20241007,112500,32362199,923,923,923,923,0
|
|
20241007,112400,32362199,923,923,923,923,0
|
|
20241007,112300,32362199,923,923,923,923,0
|
|
20241007,112200,32362199,923,923,923,923,0
|
|
20241007,112100,32362199,923,923,923,923,25
|
|
20241007,112000,32339124,923,923,923,923,0
|
|
20241007,111900,32339124,923,923,923,923,0
|
|
20241007,111800,32339124,923,923,923,923,0
|
|
20241007,111700,32339124,923,923,923,923,25
|
|
20241007,111600,32316049,923,923,923,923,0
|
|
20241007,111500,32316049,923,923,923,923,0
|
|
20241007,111400,32316049,923,923,923,923,0
|
|
20241007,111300,32316049,923,923,923,923,25
|
|
20241007,111200,32292974,922,922,922,922,7
|
|
20241007,111100,32286520,923,923,923,923,0
|
|
20241007,111000,32286520,923,923,923,923,0
|
|
20241007,110900,32286520,923,923,923,923,0
|
|
20241007,110800,32286520,923,923,923,923,0
|
|
20241007,110700,32286520,923,923,923,923,8
|
|
20241007,110600,32279136,923,923,923,923,25
|
|
20241007,110500,32256061,923,923,923,923,0
|
|
20241007,110400,32256061,923,923,923,923,86
|
|
20241007,110300,32176683,922,922,922,922,1
|
|
20241007,110200,32175761,923,923,923,923,1
|
|
20241007,110100,32174838,923,923,923,923,25
|
|
20241007,110000,32151763,923,923,923,923,0
|
|
20241007,105900,32151763,923,923,923,923,0
|
|
20241007,105800,32151763,923,923,923,923,0
|
|
20241007,105700,32151763,923,923,923,923,24
|
|
20241007,105600,32129611,923,923,923,923,0
|
|
20241007,105500,32129611,923,923,923,923,0
|
|
20241007,105400,32129611,923,923,923,923,0
|
|
20241007,105300,32129611,923,923,923,923,48
|
|
20241007,105200,32085307,922,922,922,922,0
|
|
20241007,105100,32085307,922,922,922,922,0
|
|
20241007,105000,32085307,922,922,922,922,0
|
|
20241007,104900,32085307,922,922,922,922,300
|
|
20241007,104800,31808707,923,923,923,923,0
|
|
20241007,104700,31808707,923,923,923,923,0
|
|
20241007,104600,31808707,923,923,923,923,0
|
|
20241007,104500,31808707,923,923,923,923,0
|
|
20241007,104400,31808707,923,923,923,923,0
|
|
20241007,104300,31808707,923,923,923,923,0
|
|
20241007,104200,31808707,923,923,923,923,0
|
|
20241007,104100,31808707,923,923,923,923,24
|
|
20241007,104000,31786555,923,923,923,923,0
|
|
20241007,103900,31786555,923,923,923,923,0
|
|
20241007,103800,31786555,923,923,923,923,0
|
|
20241007,103700,31786555,923,923,923,923,0
|
|
20241007,103600,31786555,923,923,923,923,25
|
|
20241007,103500,31763480,922,922,922,922,0
|
|
20241007,103400,31763480,922,922,922,922,0
|
|
20241007,103300,31763480,922,922,922,922,0
|
|
20241007,103200,31763480,922,922,922,922,0
|
|
20241007,103100,31763480,922,922,922,922,9
|
|
20241007,103000,31755182,922,922,922,922,0
|
|
20241007,102900,31755182,922,922,922,922,0
|
|
20241007,102800,31755182,922,922,922,922,25
|
|
20241007,102700,31732132,922,922,922,922,0
|
|
20241007,102600,31732132,922,922,922,922,200
|
|
20241007,102500,31547732,922,922,922,922,0
|
|
20241007,102400,31547732,922,922,922,922,0
|
|
20241007,102300,31547732,922,922,922,922,0
|
|
20241007,102200,31547732,922,922,922,922,50
|
|
20241007,102100,31501632,922,922,922,922,0
|
|
20241007,102000,31501632,922,922,922,922,0
|
|
20241007,101900,31501632,922,922,922,922,25
|
|
20241007,101800,31478582,923,923,923,923,0
|
|
20241007,101700,31478582,923,923,923,923,0
|
|
20241007,101600,31478582,923,923,923,923,0
|
|
20241007,101500,31478582,923,923,923,923,0
|
|
20241007,101400,31478582,923,923,923,923,0
|
|
20241007,101300,31478582,923,923,923,923,25
|
|
20241007,101200,31455507,923,923,923,923,0
|
|
20241007,101100,31455507,923,923,923,923,0
|
|
20241007,101000,31455507,923,923,923,923,0
|
|
20241007,100900,31455507,923,923,923,923,0
|
|
20241007,100800,31455507,923,923,923,923,0
|
|
20241007,100700,31455507,923,923,923,923,0
|
|
20241007,100600,31455507,923,923,923,923,0
|
|
20241007,100500,31455507,923,923,923,923,0
|
|
20241007,100400,31455507,923,923,923,923,0
|
|
20241007,100300,31455507,923,923,923,923,4
|
|
20241007,100200,31451815,923,923,923,923,0
|
|
20241007,100100,31451815,923,923,923,923,0
|
|
20241007,100000,31451815,923,923,923,923,0
|
|
20241007,095900,31451815,923,923,923,923,0
|
|
20241007,095800,31451815,923,923,923,923,24
|
|
20241007,095700,31429663,922,922,922,922,0
|
|
20241007,095600,31429663,922,922,922,922,0
|
|
20241007,095500,31429663,922,922,922,922,211
|
|
20241007,095400,31235121,922,922,922,922,0
|
|
20241007,095300,31235121,922,922,922,922,0
|
|
20241007,095200,31235121,922,922,922,922,0
|
|
20241007,095100,31235121,922,922,922,922,0
|
|
20241007,095000,31235121,922,922,922,922,0
|
|
20241007,094900,31235121,922,922,922,922,54
|
|
20241007,094800,31185333,922,922,922,922,0
|
|
20241007,094700,31185333,922,922,922,922,1
|
|
20241007,094600,31184411,922,922,922,922,1
|
|
20241007,094500,31183489,922,922,922,922,2
|
|
20241007,094400,31181645,920,920,920,920,0
|
|
20241007,094300,31181645,920,920,920,920,0
|
|
20241007,094200,31181645,920,920,920,920,0
|
|
20241007,094100,31181645,920,920,920,920,450
|
|
20241007,094000,30767645,920,920,920,920,25
|
|
20241007,093900,30744645,921,921,921,921,0
|
|
20241007,093800,30744645,921,921,921,921,0
|
|
20241007,093700,30744645,921,921,921,921,0
|
|
20241007,093600,30744645,921,921,921,921,0
|
|
20241007,093500,30744645,921,921,921,921,0
|
|
20241007,093400,30744645,921,921,921,921,0
|
|
20241007,093300,30744645,921,921,921,921,0
|
|
20241007,093200,30744645,921,921,921,921,0
|
|
20241007,093100,30744645,921,920,921,919,3625
|
|
20241007,093000,27413114,922,922,922,922,0
|
|
20241007,092900,27413114,922,922,922,922,1
|
|
20241007,092800,27412192,919,919,919,919,0
|
|
20241007,092700,27412192,919,919,919,919,0
|
|
20241007,092600,27412192,919,919,919,919,404
|
|
20241007,092500,27040916,919,920,920,919,8034
|
|
20241007,092400,19657309,922,922,922,922,1
|
|
20241007,092300,19656387,919,919,919,919,0
|
|
20241007,092200,19656387,919,919,919,919,500
|
|
20241007,092100,19196887,919,919,919,919,0
|
|
20241007,092000,19196887,919,919,919,919,0
|
|
20241007,091900,19196887,919,922,922,919,16200
|
|
20241007,091800,4288078,923,923,923,923,0
|
|
20241007,091700,4288078,923,923,923,923,8
|
|
20241007,091600,4280694,923,922,923,922,88
|
|
20241007,091500,4199471,920,919,920,919,101
|
|
20241007,091400,4106651,918,918,918,918,1
|
|
20241007,091300,4105733,912,906,916,906,2895
|
|
20241007,091200,1482805,881,881,881,881,0
|
|
20241007,091100,1482805,881,931,931,881,878
|
|
20241007,091000,679329,931,931,931,931,0
|
|
20241007,090900,679329,931,931,931,931,0
|
|
20241007,090800,679329,931,931,931,931,0
|
|
20241007,090700,679329,931,931,931,931,1
|
|
20241007,090600,678398,931,931,931,931,0
|
|
20241007,090500,678398,931,931,931,931,103
|
|
20241007,090400,582505,935,935,935,935,0
|
|
20241007,090300,582505,935,935,935,935,34
|
|
20241007,090200,550715,935,935,935,935,0
|
|
20241007,090100,550715,935,935,935,935,0
|
|
20241007,090000,550715,935,935,935,935,589
|