709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,204500,4336571750,32400,32400,32400,32400,0
|
|
20230623,204400,4336571750,32400,32400,32400,32400,0
|
|
20230623,204300,4336571750,32400,32400,32400,32400,0
|
|
20230623,204200,4336571750,32400,32400,32400,32400,0
|
|
20230623,204100,4336571750,32400,32400,32400,32400,0
|
|
20230623,204000,4336571750,32400,32400,32400,32400,0
|
|
20230623,203900,4336571750,32400,32400,32400,32400,0
|
|
20230623,203800,4336571750,32400,32400,32400,32400,0
|
|
20230623,203700,4336571750,32400,32400,32400,32400,0
|
|
20230623,203600,4336571750,32400,32400,32400,32400,0
|
|
20230623,203500,4336571750,32400,32400,32400,32400,0
|
|
20230623,203400,4336571750,32400,32400,32400,32400,0
|
|
20230623,203300,4336571750,32400,32400,32400,32400,0
|
|
20230623,203200,4336571750,32400,32400,32400,32400,0
|
|
20230623,203100,4336571750,32400,32400,32400,32400,0
|
|
20230623,203000,4336571750,32400,32400,32400,32400,0
|
|
20230623,202900,4336571750,32400,32400,32400,32400,0
|
|
20230623,202800,4336571750,32400,32400,32400,32400,0
|
|
20230623,202700,4336571750,32400,32400,32400,32400,0
|
|
20230623,202600,4336571750,32400,32400,32400,32400,0
|
|
20230623,202500,4336571750,32400,32400,32400,32400,0
|
|
20230623,202400,4336571750,32400,32400,32400,32400,0
|
|
20230623,202300,4336571750,32400,32400,32400,32400,0
|
|
20230623,202200,4336571750,32400,32400,32400,32400,0
|
|
20230623,202100,4336571750,32400,32400,32400,32400,0
|
|
20230623,202000,4336571750,32400,32400,32400,32400,0
|
|
20230623,201900,4336571750,32400,32400,32400,32400,0
|
|
20230623,201800,4336571750,32400,32400,32400,32400,0
|
|
20230623,201700,4336571750,32400,32400,32400,32400,0
|
|
20230623,201600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,201500,4336571750,32400,32400,32400,32400,0
|
|
20230623,201400,4336571750,32400,32400,32400,32400,0
|
|
20230623,201300,4336571750,32400,32400,32400,32400,0
|
|
20230623,201200,4336571750,32400,32400,32400,32400,0
|
|
20230623,201100,4336571750,32400,32400,32400,32400,0
|
|
20230623,201000,4336571750,32400,32400,32400,32400,0
|
|
20230623,200900,4336571750,32400,32400,32400,32400,0
|
|
20230623,200800,4336571750,32400,32400,32400,32400,0
|
|
20230623,200700,4336571750,32400,32400,32400,32400,0
|
|
20230623,200600,4336571750,32400,32400,32400,32400,0
|
|
20230623,200500,4336571750,32400,32400,32400,32400,0
|
|
20230623,200400,4336571750,32400,32400,32400,32400,0
|
|
20230623,200300,4336571750,32400,32400,32400,32400,0
|
|
20230623,200200,4336571750,32400,32400,32400,32400,0
|
|
20230623,200100,4336571750,32400,32400,32400,32400,0
|
|
20230623,200000,4336571750,32400,32400,32400,32400,0
|
|
20230623,195900,4336571750,32400,32400,32400,32400,0
|
|
20230623,195800,4336571750,32400,32400,32400,32400,0
|
|
20230623,195700,4336571750,32400,32400,32400,32400,0
|
|
20230623,195600,4336571750,32400,32400,32400,32400,0
|
|
20230623,195500,4336571750,32400,32400,32400,32400,0
|
|
20230623,195400,4336571750,32400,32400,32400,32400,0
|
|
20230623,195300,4336571750,32400,32400,32400,32400,0
|
|
20230623,195200,4336571750,32400,32400,32400,32400,0
|
|
20230623,195100,4336571750,32400,32400,32400,32400,0
|
|
20230623,195000,4336571750,32400,32400,32400,32400,0
|
|
20230623,194900,4336571750,32400,32400,32400,32400,0
|
|
20230623,194800,4336571750,32400,32400,32400,32400,0
|
|
20230623,194700,4336571750,32400,32400,32400,32400,0
|
|
20230623,194600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,194500,4336571750,32400,32400,32400,32400,0
|
|
20230623,194400,4336571750,32400,32400,32400,32400,0
|
|
20230623,194300,4336571750,32400,32400,32400,32400,0
|
|
20230623,194200,4336571750,32400,32400,32400,32400,0
|
|
20230623,194100,4336571750,32400,32400,32400,32400,0
|
|
20230623,194000,4336571750,32400,32400,32400,32400,0
|
|
20230623,193900,4336571750,32400,32400,32400,32400,0
|
|
20230623,193800,4336571750,32400,32400,32400,32400,0
|
|
20230623,193700,4336571750,32400,32400,32400,32400,0
|
|
20230623,193600,4336571750,32400,32400,32400,32400,0
|
|
20230623,193500,4336571750,32400,32400,32400,32400,0
|
|
20230623,193400,4336571750,32400,32400,32400,32400,0
|
|
20230623,193300,4336571750,32400,32400,32400,32400,0
|
|
20230623,193200,4336571750,32400,32400,32400,32400,0
|
|
20230623,193100,4336571750,32400,32400,32400,32400,0
|
|
20230623,193000,4336571750,32400,32400,32400,32400,0
|
|
20230623,192900,4336571750,32400,32400,32400,32400,0
|
|
20230623,192800,4336571750,32400,32400,32400,32400,0
|
|
20230623,192700,4336571750,32400,32400,32400,32400,0
|
|
20230623,192600,4336571750,32400,32400,32400,32400,0
|
|
20230623,192500,4336571750,32400,32400,32400,32400,0
|
|
20230623,192400,4336571750,32400,32400,32400,32400,0
|
|
20230623,192300,4336571750,32400,32400,32400,32400,0
|
|
20230623,192200,4336571750,32400,32400,32400,32400,0
|
|
20230623,192100,4336571750,32400,32400,32400,32400,0
|
|
20230623,192000,4336571750,32400,32400,32400,32400,0
|
|
20230623,191900,4336571750,32400,32400,32400,32400,0
|
|
20230623,191800,4336571750,32400,32400,32400,32400,0
|
|
20230623,191700,4336571750,32400,32400,32400,32400,0
|
|
20230623,191600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,191500,4336571750,32400,32400,32400,32400,0
|
|
20230623,191400,4336571750,32400,32400,32400,32400,0
|
|
20230623,191300,4336571750,32400,32400,32400,32400,0
|
|
20230623,191200,4336571750,32400,32400,32400,32400,0
|
|
20230623,191100,4336571750,32400,32400,32400,32400,0
|
|
20230623,191000,4336571750,32400,32400,32400,32400,0
|
|
20230623,190900,4336571750,32400,32400,32400,32400,0
|
|
20230623,190800,4336571750,32400,32400,32400,32400,0
|
|
20230623,190700,4336571750,32400,32400,32400,32400,0
|
|
20230623,190600,4336571750,32400,32400,32400,32400,0
|
|
20230623,190500,4336571750,32400,32400,32400,32400,0
|
|
20230623,190400,4336571750,32400,32400,32400,32400,0
|
|
20230623,190300,4336571750,32400,32400,32400,32400,0
|
|
20230623,190200,4336571750,32400,32400,32400,32400,0
|
|
20230623,190100,4336571750,32400,32400,32400,32400,0
|
|
20230623,190000,4336571750,32400,32400,32400,32400,0
|
|
20230623,185900,4336571750,32400,32400,32400,32400,0
|
|
20230623,185800,4336571750,32400,32400,32400,32400,0
|
|
20230623,185700,4336571750,32400,32400,32400,32400,0
|
|
20230623,185600,4336571750,32400,32400,32400,32400,0
|
|
20230623,185500,4336571750,32400,32400,32400,32400,0
|
|
20230623,185400,4336571750,32400,32400,32400,32400,0
|
|
20230623,185300,4336571750,32400,32400,32400,32400,0
|
|
20230623,185200,4336571750,32400,32400,32400,32400,0
|
|
20230623,185100,4336571750,32400,32400,32400,32400,0
|
|
20230623,185000,4336571750,32400,32400,32400,32400,0
|
|
20230623,184900,4336571750,32400,32400,32400,32400,0
|
|
20230623,184800,4336571750,32400,32400,32400,32400,0
|
|
20230623,184700,4336571750,32400,32400,32400,32400,0
|
|
20230623,184600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,184500,4336571750,32400,32400,32400,32400,0
|
|
20230623,184400,4336571750,32400,32400,32400,32400,0
|
|
20230623,184300,4336571750,32400,32400,32400,32400,0
|
|
20230623,184200,4336571750,32400,32400,32400,32400,0
|
|
20230623,184100,4336571750,32400,32400,32400,32400,0
|
|
20230623,184000,4336571750,32400,32400,32400,32400,0
|
|
20230623,183900,4336571750,32400,32400,32400,32400,0
|
|
20230623,183800,4336571750,32400,32400,32400,32400,0
|
|
20230623,183700,4336571750,32400,32400,32400,32400,0
|
|
20230623,183600,4336571750,32400,32400,32400,32400,0
|
|
20230623,183500,4336571750,32400,32400,32400,32400,0
|
|
20230623,183400,4336571750,32400,32400,32400,32400,0
|
|
20230623,183300,4336571750,32400,32400,32400,32400,0
|
|
20230623,183200,4336571750,32400,32400,32400,32400,0
|
|
20230623,183100,4336571750,32400,32400,32400,32400,0
|
|
20230623,183000,4336571750,32400,32400,32400,32400,0
|
|
20230623,182900,4336571750,32400,32400,32400,32400,0
|
|
20230623,182800,4336571750,32400,32400,32400,32400,0
|
|
20230623,182700,4336571750,32400,32400,32400,32400,0
|
|
20230623,182600,4336571750,32400,32400,32400,32400,0
|
|
20230623,182500,4336571750,32400,32400,32400,32400,0
|
|
20230623,182400,4336571750,32400,32400,32400,32400,0
|
|
20230623,182300,4336571750,32400,32400,32400,32400,0
|
|
20230623,182200,4336571750,32400,32400,32400,32400,0
|
|
20230623,182100,4336571750,32400,32400,32400,32400,0
|
|
20230623,182000,4336571750,32400,32400,32400,32400,0
|
|
20230623,181900,4336571750,32400,32400,32400,32400,0
|
|
20230623,181800,4336571750,32400,32400,32400,32400,0
|
|
20230623,181700,4336571750,32400,32400,32400,32400,0
|
|
20230623,181600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,181500,4336571750,32400,32400,32400,32400,0
|
|
20230623,181400,4336571750,32400,32400,32400,32400,0
|
|
20230623,181300,4336571750,32400,32400,32400,32400,0
|
|
20230623,181200,4336571750,32400,32400,32400,32400,0
|
|
20230623,181100,4336571750,32400,32400,32400,32400,0
|
|
20230623,181000,4336571750,32400,32400,32400,32400,0
|
|
20230623,180900,4336571750,32400,32400,32400,32400,0
|
|
20230623,180800,4336571750,32400,32400,32400,32400,0
|
|
20230623,180700,4336571750,32400,32400,32400,32400,0
|
|
20230623,180600,4336571750,32400,32400,32400,32400,0
|
|
20230623,180500,4336571750,32400,32400,32400,32400,0
|
|
20230623,180400,4336571750,32400,32400,32400,32400,0
|
|
20230623,180300,4336571750,32400,32400,32400,32400,0
|
|
20230623,180200,4336571750,32400,32400,32400,32400,0
|
|
20230623,180100,4336571750,32400,32400,32400,32400,0
|
|
20230623,180000,4336571750,32400,32400,32400,32400,0
|
|
20230623,175900,4336571750,32400,32400,32400,32400,0
|
|
20230623,175800,4336571750,32400,32400,32400,32400,0
|
|
20230623,175700,4336571750,32400,32400,32400,32400,0
|
|
20230623,175600,4336571750,32400,32400,32400,32400,0
|
|
20230623,175500,4336571750,32400,32400,32400,32400,0
|
|
20230623,175400,4336571750,32400,32400,32400,32400,0
|
|
20230623,175300,4336571750,32400,32400,32400,32400,0
|
|
20230623,175200,4336571750,32400,32400,32400,32400,0
|
|
20230623,175100,4336571750,32400,32400,32400,32400,0
|
|
20230623,175000,4336571750,32400,32400,32400,32400,0
|
|
20230623,174900,4336571750,32400,32400,32400,32400,0
|
|
20230623,174800,4336571750,32400,32400,32400,32400,0
|
|
20230623,174700,4336571750,32400,32400,32400,32400,0
|
|
20230623,174600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,174500,4336571750,32400,32400,32400,32400,0
|
|
20230623,174400,4336571750,32400,32400,32400,32400,0
|
|
20230623,174300,4336571750,32400,32400,32400,32400,0
|
|
20230623,174200,4336571750,32400,32400,32400,32400,0
|
|
20230623,174100,4336571750,32400,32400,32400,32400,0
|
|
20230623,174000,4336571750,32400,32400,32400,32400,0
|
|
20230623,173900,4336571750,32400,32400,32400,32400,0
|
|
20230623,173800,4336571750,32400,32400,32400,32400,0
|
|
20230623,173700,4336571750,32400,32400,32400,32400,0
|
|
20230623,173600,4336571750,32400,32400,32400,32400,0
|
|
20230623,173500,4336571750,32400,32400,32400,32400,0
|
|
20230623,173400,4336571750,32400,32400,32400,32400,0
|
|
20230623,173300,4336571750,32400,32400,32400,32400,0
|
|
20230623,173200,4336571750,32400,32400,32400,32400,0
|
|
20230623,173100,4336571750,32400,32400,32400,32400,0
|
|
20230623,173000,4336571750,32400,32400,32400,32400,0
|
|
20230623,172900,4336571750,32400,32400,32400,32400,0
|
|
20230623,172800,4336571750,32400,32400,32400,32400,0
|
|
20230623,172700,4336571750,32400,32400,32400,32400,0
|
|
20230623,172600,4336571750,32400,32400,32400,32400,0
|
|
20230623,172500,4336571750,32400,32400,32400,32400,0
|
|
20230623,172400,4336571750,32400,32400,32400,32400,0
|
|
20230623,172300,4336571750,32400,32400,32400,32400,0
|
|
20230623,172200,4336571750,32400,32400,32400,32400,0
|
|
20230623,172100,4336571750,32400,32400,32400,32400,0
|
|
20230623,172000,4336571750,32400,32400,32400,32400,0
|
|
20230623,171900,4336571750,32400,32400,32400,32400,0
|
|
20230623,171800,4336571750,32400,32400,32400,32400,0
|
|
20230623,171700,4336571750,32400,32400,32400,32400,0
|
|
20230623,171600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,171500,4336571750,32400,32400,32400,32400,0
|
|
20230623,171400,4336571750,32400,32400,32400,32400,0
|
|
20230623,171300,4336571750,32400,32400,32400,32400,0
|
|
20230623,171200,4336571750,32400,32400,32400,32400,0
|
|
20230623,171100,4336571750,32400,32400,32400,32400,0
|
|
20230623,171000,4336571750,32400,32400,32400,32400,0
|
|
20230623,170900,4336571750,32400,32400,32400,32400,0
|
|
20230623,170800,4336571750,32400,32400,32400,32400,0
|
|
20230623,170700,4336571750,32400,32400,32400,32400,0
|
|
20230623,170600,4336571750,32400,32400,32400,32400,0
|
|
20230623,170500,4336571750,32400,32400,32400,32400,0
|
|
20230623,170400,4336571750,32400,32400,32400,32400,0
|
|
20230623,170300,4336571750,32400,32400,32400,32400,0
|
|
20230623,170200,4336571750,32400,32400,32400,32400,0
|
|
20230623,170100,4336571750,32400,32400,32400,32400,0
|
|
20230623,170000,4336571750,32400,32400,32400,32400,0
|
|
20230623,165900,4336571750,32400,32400,32400,32400,0
|
|
20230623,165800,4336571750,32400,32400,32400,32400,0
|
|
20230623,165700,4336571750,32400,32400,32400,32400,0
|
|
20230623,165600,4336571750,32400,32400,32400,32400,0
|
|
20230623,165500,4336571750,32400,32400,32400,32400,0
|
|
20230623,165400,4336571750,32400,32400,32400,32400,0
|
|
20230623,165300,4336571750,32400,32400,32400,32400,0
|
|
20230623,165200,4336571750,32400,32400,32400,32400,0
|
|
20230623,165100,4336571750,32400,32400,32400,32400,0
|
|
20230623,165000,4336571750,32400,32400,32400,32400,0
|
|
20230623,164900,4336571750,32400,32400,32400,32400,0
|
|
20230623,164800,4336571750,32400,32400,32400,32400,0
|
|
20230623,164700,4336571750,32400,32400,32400,32400,0
|
|
20230623,164600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,164500,4336571750,32400,32400,32400,32400,0
|
|
20230623,164400,4336571750,32400,32400,32400,32400,0
|
|
20230623,164300,4336571750,32400,32400,32400,32400,0
|
|
20230623,164200,4336571750,32400,32400,32400,32400,0
|
|
20230623,164100,4336571750,32400,32400,32400,32400,0
|
|
20230623,164000,4336571750,32400,32400,32400,32400,0
|
|
20230623,163900,4336571750,32400,32400,32400,32400,0
|
|
20230623,163800,4336571750,32400,32400,32400,32400,0
|
|
20230623,163700,4336571750,32400,32400,32400,32400,0
|
|
20230623,163600,4336571750,32400,32400,32400,32400,0
|
|
20230623,163500,4336571750,32400,32400,32400,32400,0
|
|
20230623,163400,4336571750,32400,32400,32400,32400,0
|
|
20230623,163300,4336571750,32400,32400,32400,32400,0
|
|
20230623,163200,4336571750,32400,32400,32400,32400,0
|
|
20230623,163100,4336571750,32400,32400,32400,32400,0
|
|
20230623,163000,4336571750,32400,32400,32400,32400,0
|
|
20230623,162900,4336571750,32400,32400,32400,32400,0
|
|
20230623,162800,4336571750,32400,32400,32400,32400,0
|
|
20230623,162700,4336571750,32400,32400,32400,32400,0
|
|
20230623,162600,4336571750,32400,32400,32400,32400,0
|
|
20230623,162500,4336571750,32400,32400,32400,32400,0
|
|
20230623,162400,4336571750,32400,32400,32400,32400,0
|
|
20230623,162300,4336571750,32400,32400,32400,32400,0
|
|
20230623,162200,4336571750,32400,32400,32400,32400,0
|
|
20230623,162100,4336571750,32400,32400,32400,32400,0
|
|
20230623,162000,4336571750,32400,32400,32400,32400,0
|
|
20230623,161900,4336571750,32400,32400,32400,32400,0
|
|
20230623,161800,4336571750,32400,32400,32400,32400,0
|
|
20230623,161700,4336571750,32400,32400,32400,32400,0
|
|
20230623,161600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,161500,4336571750,32400,32400,32400,32400,0
|
|
20230623,161400,4336571750,32400,32400,32400,32400,0
|
|
20230623,161300,4336571750,32400,32400,32400,32400,0
|
|
20230623,161200,4336571750,32400,32400,32400,32400,0
|
|
20230623,161100,4336571750,32400,32400,32400,32400,0
|
|
20230623,161000,4336571750,32400,32400,32400,32400,0
|
|
20230623,160900,4336571750,32400,32400,32400,32400,0
|
|
20230623,160800,4336571750,32400,32400,32400,32400,0
|
|
20230623,160700,4336571750,32400,32400,32400,32400,0
|
|
20230623,160600,4336571750,32400,32400,32400,32400,0
|
|
20230623,160500,4336571750,32400,32400,32400,32400,0
|
|
20230623,160400,4336571750,32400,32400,32400,32400,0
|
|
20230623,160300,4336571750,32400,32400,32400,32400,0
|
|
20230623,160200,4336571750,32400,32400,32400,32400,0
|
|
20230623,160100,4336571750,32400,32400,32400,32400,0
|
|
20230623,160000,4336571750,32400,32400,32400,32400,0
|
|
20230623,155900,4336571750,32400,32400,32400,32400,0
|
|
20230623,155800,4336571750,32400,32400,32400,32400,0
|
|
20230623,155700,4336571750,32400,32400,32400,32400,0
|
|
20230623,155600,4336571750,32400,32400,32400,32400,0
|
|
20230623,155500,4336571750,32400,32400,32400,32400,0
|
|
20230623,155400,4336571750,32400,32400,32400,32400,0
|
|
20230623,155300,4336571750,32400,32400,32400,32400,0
|
|
20230623,155200,4336571750,32400,32400,32400,32400,0
|
|
20230623,155100,4336571750,32400,32400,32400,32400,0
|
|
20230623,155000,4336571750,32400,32400,32400,32400,0
|
|
20230623,154900,4336571750,32400,32400,32400,32400,0
|
|
20230623,154800,4336571750,32400,32400,32400,32400,0
|
|
20230623,154700,4336571750,32400,32400,32400,32400,0
|
|
20230623,154600,4336571750,32400,32400,32400,32400,2581
|
|
20230623,154500,4336571750,32400,32400,32400,32400,0
|
|
20230623,154400,4336571750,32400,32400,32400,32400,0
|
|
20230623,154300,4336571750,32400,32400,32400,32400,0
|
|
20230623,154200,4336571750,32400,32400,32400,32400,0
|
|
20230623,154100,4336571750,32400,32400,32400,32400,0
|
|
20230623,154000,4336571750,32400,32400,32400,32400,0
|
|
20230623,153900,4336571750,32400,32400,32400,32400,0
|
|
20230623,153800,4336571750,32400,32400,32400,32400,0
|
|
20230623,153700,4336571750,32400,32400,32400,32400,0
|
|
20230623,153600,4336571750,32400,32400,32400,32400,0
|
|
20230623,153500,4336571750,32400,32400,32400,32400,0
|
|
20230623,153400,4336571750,32400,32400,32400,32400,0
|
|
20230623,153300,4336571750,32400,32400,32400,32400,0
|
|
20230623,153200,4336571750,32400,32400,32400,32400,0
|
|
20230623,153100,4336571750,32400,32400,32400,32400,0
|
|
20230623,153000,4336571750,32400,32400,32400,32400,2581
|
|
20230623,152900,4252947350,32450,32450,32450,32450,0
|
|
20230623,152800,4252947350,32450,32450,32450,32450,0
|
|
20230623,152700,4252947350,32450,32450,32450,32450,0
|
|
20230623,152600,4252947350,32450,32450,32450,32450,0
|
|
20230623,152500,4252947350,32450,32450,32450,32450,0
|
|
20230623,152400,4252947350,32450,32450,32450,32450,0
|
|
20230623,152300,4252947350,32450,32450,32450,32450,0
|
|
20230623,152200,4252947350,32450,32450,32450,32450,0
|
|
20230623,152100,4252947350,32450,32450,32450,32450,0
|
|
20230623,152000,4252947350,32450,32450,32450,32450,0
|
|
20230623,151900,4252947350,32450,32400,32450,32350,1054
|
|
20230623,151800,4218804050,32300,32350,32400,32300,548
|
|
20230623,151700,4201094800,32350,32300,32350,32300,351
|
|
20230623,151600,4189746500,32300,32400,32400,32300,120
|
|
20230623,151500,4185862650,32400,32300,32400,32300,150
|
|
20230623,151400,4181012600,32350,32350,32400,32300,400
|
|
20230623,151300,4168065450,32350,32350,32350,32300,603
|
|
20230623,151200,4148558500,32350,32300,32350,32250,809
|
|
20230623,151100,4122436400,32250,32250,32250,32150,472
|
|
20230623,151000,4107223850,32150,32150,32200,32150,93
|
|
20230623,150900,4104229800,32200,32150,32200,32150,248
|
|
20230623,150800,4096251350,32150,32100,32200,32100,110
|
|
20230623,150700,4092717900,32150,32150,32150,32100,87
|
|
20230623,150600,4089923900,32100,32150,32250,32100,242
|
|
20230623,150500,4082143650,32250,32250,32250,32250,50
|
|
20230623,150400,4080531150,32250,32200,32250,32150,117
|
|
20230623,150300,4076763550,32200,32150,32200,32150,242
|
|
20230623,150200,4068975400,32200,32250,32250,32150,135
|
|
20230623,150100,4064630100,32200,32250,32250,32200,328
|
|
20230623,150000,4054068250,32200,32150,32250,32150,131
|
|
20230623,145900,4049850450,32100,32200,32200,32100,1412
|
|
20230623,145800,4004462100,32200,32150,32200,32150,182
|
|
20230623,145700,3998604750,32150,32200,32250,32150,50
|
|
20230623,145600,3996994700,32200,32250,32250,32200,271
|
|
20230623,145500,3988268200,32250,32200,32250,32200,69
|
|
20230623,145400,3986043150,32200,32200,32250,32200,52
|
|
20230623,145300,3984368500,32200,32200,32200,32200,171
|
|
20230623,145200,3978862300,32250,32200,32250,32200,55
|
|
20230623,145100,3977090050,32200,32200,32250,32200,264
|
|
20230623,145000,3968589200,32250,32200,32250,32200,11
|
|
20230623,144900,3968234750,32250,32200,32250,32200,253
|
|
20230623,144800,3960075750,32200,32250,32250,32150,133
|
|
20230623,144700,3955793000,32250,32250,32250,32250,93
|
|
20230623,144600,3952793750,32250,32250,32250,32250,5
|
|
20230623,144500,3952632500,32250,32200,32300,32200,279
|
|
20230623,144400,3943634850,32200,32200,32250,32200,124
|
|
20230623,144300,3939639200,32200,32150,32250,32150,154
|
|
20230623,144200,3934680400,32250,32150,32250,32150,183
|
|
20230623,144100,3928794300,32150,32150,32150,32150,36
|
|
20230623,144000,3927636900,32150,32200,32200,32150,233
|
|
20230623,143900,3920138800,32250,32200,32250,32200,15
|
|
20230623,143800,3919655300,32200,32100,32250,32100,964
|
|
20230623,143700,3888674400,32150,32200,32200,32100,136
|
|
20230623,143600,3884304300,32250,32150,32250,32100,573
|
|
20230623,143500,3865886750,32150,32150,32250,32150,815
|
|
20230623,143400,3839665550,32150,32150,32150,32150,11
|
|
20230623,143300,3839311900,32150,32150,32150,32150,11
|
|
20230623,143200,3838958250,32150,32200,32200,32150,159
|
|
20230623,143100,3833845650,32150,32200,32200,32150,176
|
|
20230623,143000,3828182550,32150,32150,32200,32150,977
|
|
20230623,142900,3796749500,32200,32200,32200,32200,92
|
|
20230623,142800,3793787100,32200,32200,32200,32200,84
|
|
20230623,142700,3791082300,32200,32250,32300,32200,1073
|
|
20230623,142600,3756454600,32250,32250,32250,32250,77
|
|
20230623,142500,3753971350,32250,32300,32300,32250,182
|
|
20230623,142400,3748094400,32350,32350,32350,32350,110
|
|
20230623,142300,3744535900,32300,32200,32350,32200,981
|
|
20230623,142200,3712880450,32250,32300,32300,32250,639
|
|
20230623,142100,3692272600,32250,32350,32400,32250,271
|
|
20230623,142000,3683515650,32350,32300,32400,32300,190
|
|
20230623,141900,3677365750,32400,32350,32400,32350,684
|
|
20230623,141800,3655226350,32350,32300,32350,32300,330
|
|
20230623,141700,3644555350,32300,32300,32350,32250,1051
|
|
20230623,141600,3610615550,32300,32350,32350,32300,189
|
|
20230623,141500,3604502750,32350,32300,32350,32300,1123
|
|
20230623,141400,3568191250,32250,32200,32300,32200,797
|
|
20230623,141300,3542477900,32200,32150,32200,32100,328
|
|
20230623,141200,3531927750,32150,32050,32150,32050,337
|
|
20230623,141100,3521111350,32100,32050,32100,32050,405
|
|
20230623,141000,3508131050,32050,32050,32050,32050,73
|
|
20230623,140900,3505791400,32050,32050,32050,32050,294
|
|
20230623,140800,3496368700,32050,32050,32050,32050,35
|
|
20230623,140700,3495246950,32050,32050,32050,32050,19
|
|
20230623,140600,3494638000,32100,32150,32150,32100,136
|
|
20230623,140500,3490272350,32100,32050,32100,32050,145
|
|
20230623,140400,3485620000,32050,32100,32100,32050,154
|
|
20230623,140300,3480684150,32050,32050,32050,32050,11
|
|
20230623,140200,3480331600,32050,32100,32100,32050,220
|
|
20230623,140100,3473270600,32050,32050,32050,32000,166
|
|
20230623,140000,3467951600,32050,32050,32050,32050,128
|
|
20230623,135900,3463849200,32050,32000,32050,32000,146
|
|
20230623,135800,3459177050,32050,32000,32050,32000,736
|
|
20230623,135700,3435594100,32000,32000,32000,32000,12
|
|
20230623,135600,3435210100,32000,32000,32050,32000,361
|
|
20230623,135500,3423651300,32000,32000,32050,32000,549
|
|
20230623,135400,3406082350,32000,32000,32050,32000,71
|
|
20230623,135300,3403809350,32000,32050,32050,32000,274
|
|
20230623,135200,3395036050,32050,32050,32050,32000,267
|
|
20230623,135100,3386478900,32050,32050,32050,32050,361
|
|
20230623,135000,3374908850,32050,32100,32100,32050,162
|
|
20230623,134900,3369708850,32100,32100,32100,32050,734
|
|
20230623,134800,3346147700,32100,32100,32100,32100,370
|
|
20230623,134700,3334270700,32100,32100,32100,32100,31
|
|
20230623,134600,3333275600,32100,32200,32200,32100,525
|
|
20230623,134500,3316416300,32100,32100,32150,32100,283
|
|
20230623,134400,3307326150,32100,32100,32100,32100,36
|
|
20230623,134300,3306170550,32050,32100,32100,32050,277
|
|
20230623,134200,3297287900,32100,32150,32150,32100,75
|
|
20230623,134100,3294877950,32150,32100,32150,32100,295
|
|
20230623,134000,3285396600,32100,32100,32150,32100,442
|
|
20230623,133900,3271208250,32150,32050,32150,32050,300
|
|
20230623,133800,3261583350,32100,32100,32100,32050,93
|
|
20230623,133700,3258600100,32100,32100,32100,32050,566
|
|
20230623,133600,3240451450,32100,32050,32100,32050,99
|
|
20230623,133500,3237274100,32050,32050,32100,32050,457
|
|
20230623,133400,3222622900,32050,32050,32100,32050,337
|
|
20230623,133300,3211814900,32050,32050,32100,32050,201
|
|
20230623,133200,3205369750,32050,32050,32100,32050,66
|
|
20230623,133100,3203254250,32050,32050,32100,32050,516
|
|
20230623,133000,3186713950,32050,32000,32100,32000,356
|
|
20230623,132900,3175308650,32050,32050,32050,32050,1079
|
|
20230623,132800,3140726700,32050,32050,32100,32050,1116
|
|
20230623,132700,3104942500,32050,32100,32100,32050,1093
|
|
20230623,132600,3069887250,32100,32150,32150,32100,728
|
|
20230623,132500,3046512750,32150,32150,32150,32150,743
|
|
20230623,132400,3022625300,32150,32150,32150,32150,17
|
|
20230623,132300,3022078750,32150,32150,32150,32150,86
|
|
20230623,132200,3019313850,32150,32150,32150,32150,125
|
|
20230623,132100,3015295100,32200,32150,32200,32150,9
|
|
20230623,132000,3015005700,32150,32150,32150,32150,396
|
|
20230623,131900,3002274300,32150,32150,32200,32150,38
|
|
20230623,131800,3001050800,32200,32200,32250,32200,545
|
|
20230623,131700,2983489650,32200,32150,32200,32150,318
|
|
20230623,131600,2973250150,32150,32200,32200,32150,1197
|
|
20230623,131500,2934714150,32200,32200,32200,32200,160
|
|
20230623,131400,2929562150,32200,32200,32200,32200,1011
|
|
20230623,131300,2897007950,32200,32200,32250,32200,133
|
|
20230623,131200,2892724850,32250,32200,32250,32200,31
|
|
20230623,131100,2891725500,32200,32200,32250,32200,50
|
|
20230623,131000,2890115000,32200,32200,32250,32200,64
|
|
20230623,130900,2888051700,32250,32250,32250,32250,102
|
|
20230623,130800,2884762200,32250,32250,32250,32250,235
|
|
20230623,130700,2877183450,32250,32250,32250,32250,783
|
|
20230623,130600,2851931700,32250,32300,32300,32250,40
|
|
20230623,130500,2850641450,32300,32300,32300,32300,88
|
|
20230623,130400,2847799050,32300,32300,32300,32300,135
|
|
20230623,130300,2843438550,32300,32300,32300,32300,10
|
|
20230623,130200,2843115550,32300,32300,32350,32300,101
|
|
20230623,130100,2839852250,32300,32300,32300,32300,45
|
|
20230623,130000,2838398750,32300,32300,32300,32300,71
|
|
20230623,125900,2836105450,32300,32300,32300,32300,35
|
|
20230623,125800,2834974950,32350,32300,32350,32300,35
|
|
20230623,125700,2833843250,32300,32300,32300,32300,7
|
|
20230623,125600,2833617150,32300,32300,32300,32300,50
|
|
20230623,125500,2832002150,32300,32300,32300,32300,211
|
|
20230623,125400,2825186850,32300,32300,32300,32300,45
|
|
20230623,125300,2823733350,32300,32300,32300,32300,15
|
|
20230623,125200,2823248850,32350,32350,32350,32350,116
|
|
20230623,125100,2819496250,32350,32350,32350,32350,150
|
|
20230623,125000,2814643750,32350,32350,32350,32300,19
|
|
20230623,124900,2814029300,32350,32350,32350,32300,158
|
|
20230623,124800,2808919450,32400,32350,32400,32350,158
|
|
20230623,124700,2803805450,32350,32300,32350,32300,42
|
|
20230623,124600,2802448250,32350,32350,32350,32350,17
|
|
20230623,124500,2801898300,32350,32350,32350,32350,25
|
|
20230623,124400,2801089550,32350,32350,32350,32350,170
|
|
20230623,124300,2795590050,32350,32400,32400,32300,118
|
|
20230623,124200,2791771550,32400,32300,32400,32300,169
|
|
20230623,124100,2786304350,32300,32350,32400,32300,168
|
|
20230623,124000,2780872300,32350,32350,32350,32350,259
|
|
20230623,123900,2772493650,32350,32350,32350,32350,10
|
|
20230623,123800,2772170150,32350,32350,32350,32350,103
|
|
20230623,123700,2768838100,32350,32350,32350,32350,34
|
|
20230623,123600,2767738200,32350,32350,32350,32350,118
|
|
20230623,123500,2763920900,32350,32350,32350,32350,71
|
|
20230623,123400,2761624050,32350,32350,32350,32350,27
|
|
20230623,123300,2760750600,32350,32350,32350,32350,115
|
|
20230623,123200,2757030350,32350,32350,32350,32350,101
|
|
20230623,123100,2753763000,32350,32350,32350,32350,106
|
|
20230623,123000,2750333900,32350,32350,32350,32350,35
|
|
20230623,122900,2749201650,32350,32350,32350,32350,10
|
|
20230623,122800,2748878150,32350,32350,32350,32350,309
|
|
20230623,122700,2738882000,32400,32400,32400,32400,39
|
|
20230623,122600,2737618400,32350,32300,32350,32300,166
|
|
20230623,122500,2732249000,32350,32350,32350,32300,38
|
|
20230623,122400,2731021050,32300,32350,32350,32300,35
|
|
20230623,122300,2729889200,32350,32300,32350,32300,149
|
|
20230623,122200,2725069200,32350,32350,32350,32350,60
|
|
20230623,122100,2723128200,32350,32350,32350,32350,30
|
|
20230623,122000,2722157700,32350,32350,32400,32350,129
|
|
20230623,121900,2717984200,32400,32400,32400,32400,3
|
|
20230623,121800,2717887000,32400,32350,32400,32350,135
|
|
20230623,121700,2713519300,32350,32350,32350,32350,11
|
|
20230623,121600,2713163450,32350,32350,32350,32350,34
|
|
20230623,121500,2712063550,32400,32400,32400,32350,5
|
|
20230623,121400,2711901600,32400,32400,32400,32350,21
|
|
20230623,121300,2711221250,32400,32400,32400,32350,310
|
|
20230623,121200,2701178450,32400,32400,32400,32400,15
|
|
20230623,121100,2700692450,32450,32400,32450,32400,57
|
|
20230623,121000,2698845100,32450,32400,32450,32400,98
|
|
20230623,120900,2695669850,32450,32400,32450,32400,161
|
|
20230623,120800,2690448700,32400,32450,32450,32400,139
|
|
20230623,120700,2685939350,32400,32400,32450,32400,123
|
|
20230623,120600,2681952950,32400,32400,32400,32400,34
|
|
20230623,120500,2680851350,32400,32400,32450,32400,116
|
|
20230623,120400,2677092500,32400,32400,32450,32400,52
|
|
20230623,120300,2675407250,32450,32400,32450,32400,33
|
|
20230623,120200,2674336550,32400,32450,32450,32400,422
|
|
20230623,120100,2660647550,32450,32400,32450,32400,647
|
|
20230623,120000,2639652550,32400,32350,32400,32350,591
|
|
20230623,115900,2620509000,32350,32350,32350,32350,106
|
|
20230623,115800,2617079900,32350,32350,32350,32350,41
|
|
20230623,115700,2615753550,32350,32350,32350,32350,117
|
|
20230623,115600,2611968600,32350,32400,32400,32350,150
|
|
20230623,115500,2607110100,32400,32350,32400,32300,780
|
|
20230623,115400,2581877450,32350,32250,32350,32200,1749
|
|
20230623,115300,2525488500,32300,32250,32300,32250,527
|
|
20230623,115200,2508479200,32250,32250,32250,32250,34
|
|
20230623,115100,2507382700,32250,32250,32250,32250,400
|
|
20230623,115000,2494482700,32300,32250,32300,32250,333
|
|
20230623,114900,2483743200,32300,32350,32350,32250,2504
|
|
20230623,114800,2402946850,32350,32300,32350,32300,711
|
|
20230623,114700,2379979050,32300,32300,32350,32300,59
|
|
20230623,114600,2378072800,32300,32300,32350,32300,85
|
|
20230623,114500,2375323650,32300,32300,32300,32300,26
|
|
20230623,114400,2374483850,32300,32300,32350,32300,267
|
|
20230623,114300,2365849700,32350,32300,32350,32300,10
|
|
20230623,114200,2365526650,32300,32300,32350,32300,950
|
|
20230623,114100,2334841400,32350,32350,32350,32350,2229
|
|
20230623,114000,2262733250,32350,32350,32400,32350,1237
|
|
20230623,113900,2222716250,32350,32350,32400,32350,116
|
|
20230623,113800,2218963200,32350,32350,32350,32350,1612
|
|
20230623,113700,2166815000,32350,32350,32350,32350,1138
|
|
20230623,113600,2130000700,32350,32350,32400,32350,191
|
|
20230623,113500,2123817750,32350,32350,32400,32350,374
|
|
20230623,113400,2111718400,32350,32400,32400,32350,174
|
|
20230623,113300,2106088500,32350,32350,32350,32350,186
|
|
20230623,113200,2100071400,32350,32400,32400,32350,29
|
|
20230623,113100,2099133000,32350,32350,32350,32350,1049
|
|
20230623,113000,2065197850,32350,32400,32400,32350,66
|
|
20230623,112900,2063062600,32400,32350,32400,32350,116
|
|
20230623,112800,2059309500,32400,32350,32400,32350,179
|
|
20230623,112700,2053514350,32400,32400,32400,32350,109
|
|
20230623,112600,2049983200,32350,32350,32400,32350,107
|
|
20230623,112500,2046521650,32350,32400,32400,32350,144
|
|
20230623,112400,2041858150,32400,32400,32400,32400,0
|
|
20230623,112300,2041858150,32400,32400,32450,32400,1047
|
|
20230623,112200,2007935300,32450,32450,32450,32450,30
|
|
20230623,112100,2006961800,32400,32400,32450,32400,211
|
|
20230623,112000,2000125350,32350,32400,32400,32350,237
|
|
20230623,111900,1992452900,32400,32400,32400,32400,1488
|
|
20230623,111800,1944241700,32400,32400,32450,32400,221
|
|
20230623,111700,1937078200,32450,32450,32450,32450,21
|
|
20230623,111600,1936396750,32450,32400,32450,32400,148
|
|
20230623,111500,1931600850,32450,32450,32450,32450,449
|
|
20230623,111400,1917030800,32500,32500,32500,32500,233
|
|
20230623,111300,1909458300,32500,32500,32500,32450,124
|
|
20230623,111200,1905434350,32500,32450,32500,32450,66
|
|
20230623,111100,1903292200,32450,32450,32450,32450,129
|
|
20230623,111000,1899106150,32500,32450,32500,32450,21
|
|
20230623,110900,1898424200,32450,32450,32450,32450,45
|
|
20230623,110800,1896963950,32450,32450,32450,32450,227
|
|
20230623,110700,1889597800,32500,32450,32500,32450,25
|
|
20230623,110600,1888786050,32500,32500,32500,32450,92
|
|
20230623,110500,1885797300,32500,32500,32500,32500,94
|
|
20230623,110400,1882742300,32500,32500,32500,32500,34
|
|
20230623,110300,1881637300,32550,32500,32550,32500,201
|
|
20230623,110200,1875102950,32550,32500,32550,32500,58
|
|
20230623,110100,1873217450,32500,32500,32550,32500,36
|
|
20230623,110000,1872047400,32500,32500,32500,32500,107
|
|
20230623,105900,1868569900,32550,32550,32550,32500,60
|
|
20230623,105800,1866619300,32550,32550,32550,32550,194
|
|
20230623,105700,1860304600,32550,32500,32550,32500,58
|
|
20230623,105600,1858419500,32500,32550,32550,32500,85
|
|
20230623,105500,1855654000,32550,32550,32550,32550,4
|
|
20230623,105400,1855523800,32500,32500,32550,32500,102
|
|
20230623,105300,1852207550,32550,32550,32600,32550,382
|
|
20230623,105200,1839773000,32600,32550,32600,32550,73
|
|
20230623,105100,1837394600,32550,32550,32550,32550,53
|
|
20230623,105000,1835669450,32550,32650,32650,32550,1947
|
|
20230623,104900,1772181500,32700,32650,32700,32650,570
|
|
20230623,104800,1753569300,32650,32650,32650,32650,22
|
|
20230623,104700,1752851000,32650,32650,32650,32650,48
|
|
20230623,104600,1751283800,32700,32650,32700,32650,12
|
|
20230623,104500,1750891900,32700,32700,32700,32700,104
|
|
20230623,104400,1747491100,32700,32700,32700,32700,81
|
|
20230623,104300,1744842400,32750,32700,32750,32700,34
|
|
20230623,104200,1743730550,32700,32700,32700,32700,47
|
|
20230623,104100,1742193650,32750,32750,32750,32750,0
|
|
20230623,104000,1742193650,32750,32700,32750,32700,63
|
|
20230623,103900,1740133500,32750,32750,32750,32750,12
|
|
20230623,103800,1739740500,32750,32750,32750,32750,17
|
|
20230623,103700,1739183750,32750,32700,32750,32700,52
|
|
20230623,103600,1737483300,32700,32700,32700,32700,10
|
|
20230623,103500,1737156300,32700,32750,32750,32700,42
|
|
20230623,103400,1735782650,32700,32700,32700,32700,55
|
|
20230623,103300,1733984150,32700,32700,32700,32700,18
|
|
20230623,103200,1733395550,32700,32750,32750,32700,44
|
|
20230623,103100,1731955750,32800,32750,32800,32750,989
|
|
20230623,103000,1699563950,32800,32850,32850,32800,218
|
|
20230623,102900,1692411350,32850,32850,32850,32850,0
|
|
20230623,102800,1692411350,32850,32800,32850,32800,176
|
|
20230623,102700,1686632050,32800,32800,32850,32800,67
|
|
20230623,102600,1684432950,32850,32850,32850,32850,103
|
|
20230623,102500,1681049400,32800,32800,32850,32800,36
|
|
20230623,102400,1679868550,32850,32850,32900,32800,339
|
|
20230623,102300,1668734850,32800,32800,32800,32750,570
|
|
20230623,102200,1650043050,32700,32700,32700,32700,78
|
|
20230623,102100,1647492450,32700,32750,32750,32700,715
|
|
20230623,102000,1624098100,32750,32750,32750,32750,25
|
|
20230623,101900,1623279350,32800,32800,32800,32800,0
|
|
20230623,101800,1623279350,32800,32850,32850,32800,132
|
|
20230623,101700,1618943200,32850,32750,32850,32750,412
|
|
20230623,101600,1605410200,32750,32700,32750,32650,1155
|
|
20230623,101500,1567676300,32700,32700,32700,32700,119
|
|
20230623,101400,1563785000,32700,32700,32700,32700,2
|
|
20230623,101300,1563719600,32700,32700,32700,32650,323
|
|
20230623,101200,1553158700,32750,32750,32750,32750,0
|
|
20230623,101100,1553158700,32750,32700,32750,32700,35
|
|
20230623,101000,1552013700,32750,32750,32750,32750,1
|
|
20230623,100900,1551980950,32700,32700,32700,32650,310
|
|
20230623,100800,1541852450,32700,32700,32700,32700,34
|
|
20230623,100700,1540740650,32700,32750,32750,32700,19
|
|
20230623,100600,1540119000,32750,32700,32750,32650,414
|
|
20230623,100500,1526582400,32700,32700,32700,32700,191
|
|
20230623,100400,1520336700,32700,32700,32700,32650,77
|
|
20230623,100300,1517819000,32650,32850,32850,32650,929
|
|
20230623,100200,1487437100,32850,32850,32850,32850,10
|
|
20230623,100100,1487108600,32850,32850,32850,32800,434
|
|
20230623,100000,1472855450,32850,32850,32850,32850,0
|
|
20230623,095900,1472855450,32850,32900,32900,32850,40
|
|
20230623,095800,1471540950,32900,32900,32900,32900,180
|
|
20230623,095700,1465618950,32900,32850,32900,32850,401
|
|
20230623,095600,1452427350,32800,32800,32800,32800,25
|
|
20230623,095500,1451607350,32850,32850,32850,32850,170
|
|
20230623,095400,1446022850,32850,32850,32900,32850,161
|
|
20230623,095300,1440731950,32850,32850,32850,32850,3
|
|
20230623,095200,1440633400,32850,32800,32850,32800,192
|
|
20230623,095100,1434331600,32800,32800,32800,32750,284
|
|
20230623,095000,1425017100,32800,32800,32800,32800,10
|
|
20230623,094900,1424689100,32800,32850,32850,32750,341
|
|
20230623,094800,1413500900,32850,32950,32950,32850,1291
|
|
20230623,094700,1371028050,32950,32900,32950,32900,1174
|
|
20230623,094600,1332386650,32900,32950,33000,32900,954
|
|
20230623,094500,1300936800,32950,33000,33000,32950,1033
|
|
20230623,094400,1266859450,32950,32850,32950,32850,1450
|
|
20230623,094300,1219093150,32900,32900,32900,32900,0
|
|
20230623,094200,1219093150,32900,32900,32900,32900,332
|
|
20230623,094100,1208170350,32850,32800,32850,32800,331
|
|
20230623,094000,1197297500,32850,32800,32850,32700,375
|
|
20230623,093900,1185012050,32700,32750,32800,32700,434
|
|
20230623,093800,1170813350,32700,32750,32750,32700,123
|
|
20230623,093700,1166786700,32750,32700,32750,32700,394
|
|
20230623,093600,1153902750,32700,32700,32700,32700,405
|
|
20230623,093500,1140659250,32750,32700,32750,32700,4
|
|
20230623,093400,1140528400,32700,32750,32750,32700,957
|
|
20230623,093300,1109223250,32700,32750,32750,32700,190
|
|
20230623,093200,1103003900,32750,32750,32750,32700,2995
|
|
20230623,093100,1005016800,32700,32800,32800,32700,2525
|
|
20230623,093000,922366900,32800,32850,32850,32800,673
|
|
20230623,092900,900289100,32900,32950,32950,32900,3063
|
|
20230623,092800,799505550,32950,32950,33000,32950,834
|
|
20230623,092700,772025200,32900,32850,32900,32850,342
|
|
20230623,092600,760779100,32850,32900,32900,32850,217
|
|
20230623,092500,753650500,32900,32900,32900,32900,104
|
|
20230623,092400,750228900,32900,32850,32900,32800,1184
|
|
20230623,092300,711300100,32800,32900,32900,32750,1644
|
|
20230623,092200,657349150,32850,32950,32950,32850,346
|
|
20230623,092100,645959100,32950,32950,32950,32900,219
|
|
20230623,092000,638745550,32950,32950,33000,32850,897
|
|
20230623,091900,609199450,33000,32950,33050,32950,2544
|
|
20230623,091800,525224550,32950,32800,32950,32800,2661
|
|
20230623,091700,437789700,32800,32700,32800,32700,506
|
|
20230623,091600,421229700,32650,32600,32650,32600,628
|
|
20230623,091500,400740750,32600,32600,32600,32600,117
|
|
20230623,091400,396926550,32600,32400,32600,32400,623
|
|
20230623,091300,376657600,32400,32400,32400,32400,30
|
|
20230623,091200,375685600,32400,32500,32550,32400,63
|
|
20230623,091100,373637400,32500,32500,32500,32500,25
|
|
20230623,091000,372824900,32350,32400,32400,32350,251
|
|
20230623,090900,364700550,32400,32400,32400,32400,332
|
|
20230623,090800,353943750,32450,32500,32550,32450,181
|
|
20230623,090700,348062250,32550,32550,32550,32450,79
|
|
20230623,090600,345496400,32550,32450,32550,32400,434
|
|
20230623,090500,331431700,32500,32450,32500,32400,1232
|
|
20230623,090400,291491700,32450,32350,32550,32350,504
|
|
20230623,090300,275158000,32400,32500,32550,32400,911
|
|
20230623,090200,245638250,32500,32400,32500,32400,2191
|
|
20230623,090100,174494950,32400,32450,32450,32350,2050
|
|
20230623,090000,108082950,32450,32250,32450,32250,3343
|