789 lines
40 KiB
CSV
789 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220600,637595750,24600,24600,24600,24600,92
|
|
20240524,220500,637595750,24600,24600,24600,24600,0
|
|
20240524,220400,637595750,24600,24600,24600,24600,0
|
|
20240524,220300,637595750,24600,24600,24600,24600,0
|
|
20240524,220200,637595750,24600,24600,24600,24600,0
|
|
20240524,220100,637595750,24600,24600,24600,24600,0
|
|
20240524,220000,637595750,24600,24600,24600,24600,0
|
|
20240524,215900,637595750,24600,24600,24600,24600,0
|
|
20240524,215800,637595750,24600,24600,24600,24600,0
|
|
20240524,215700,637595750,24600,24600,24600,24600,0
|
|
20240524,215600,637595750,24600,24600,24600,24600,0
|
|
20240524,215500,637595750,24600,24600,24600,24600,0
|
|
20240524,215400,637595750,24600,24600,24600,24600,0
|
|
20240524,215300,637595750,24600,24600,24600,24600,0
|
|
20240524,215200,637595750,24600,24600,24600,24600,0
|
|
20240524,215100,637595750,24600,24600,24600,24600,0
|
|
20240524,215000,637595750,24600,24600,24600,24600,0
|
|
20240524,214900,637595750,24600,24600,24600,24600,0
|
|
20240524,214800,637595750,24600,24600,24600,24600,0
|
|
20240524,214700,637595750,24600,24600,24600,24600,0
|
|
20240524,214600,637595750,24600,24600,24600,24600,0
|
|
20240524,214500,637595750,24600,24600,24600,24600,0
|
|
20240524,214400,637595750,24600,24600,24600,24600,0
|
|
20240524,214300,637595750,24600,24600,24600,24600,0
|
|
20240524,214200,637595750,24600,24600,24600,24600,0
|
|
20240524,214100,637595750,24600,24600,24600,24600,0
|
|
20240524,214000,637595750,24600,24600,24600,24600,0
|
|
20240524,213900,637595750,24600,24600,24600,24600,0
|
|
20240524,213800,637595750,24600,24600,24600,24600,0
|
|
20240524,213700,637595750,24600,24600,24600,24600,0
|
|
20240524,213600,637595750,24600,24600,24600,24600,92
|
|
20240524,213500,637595750,24600,24600,24600,24600,0
|
|
20240524,213400,637595750,24600,24600,24600,24600,0
|
|
20240524,213300,637595750,24600,24600,24600,24600,0
|
|
20240524,213200,637595750,24600,24600,24600,24600,0
|
|
20240524,213100,637595750,24600,24600,24600,24600,0
|
|
20240524,213000,637595750,24600,24600,24600,24600,0
|
|
20240524,212900,637595750,24600,24600,24600,24600,0
|
|
20240524,212800,637595750,24600,24600,24600,24600,0
|
|
20240524,212700,637595750,24600,24600,24600,24600,0
|
|
20240524,212600,637595750,24600,24600,24600,24600,0
|
|
20240524,212500,637595750,24600,24600,24600,24600,0
|
|
20240524,212400,637595750,24600,24600,24600,24600,0
|
|
20240524,212300,637595750,24600,24600,24600,24600,0
|
|
20240524,212200,637595750,24600,24600,24600,24600,0
|
|
20240524,212100,637595750,24600,24600,24600,24600,0
|
|
20240524,212000,637595750,24600,24600,24600,24600,0
|
|
20240524,211900,637595750,24600,24600,24600,24600,0
|
|
20240524,211800,637595750,24600,24600,24600,24600,0
|
|
20240524,211700,637595750,24600,24600,24600,24600,0
|
|
20240524,211600,637595750,24600,24600,24600,24600,0
|
|
20240524,211500,637595750,24600,24600,24600,24600,0
|
|
20240524,211400,637595750,24600,24600,24600,24600,0
|
|
20240524,211300,637595750,24600,24600,24600,24600,0
|
|
20240524,211200,637595750,24600,24600,24600,24600,0
|
|
20240524,211100,637595750,24600,24600,24600,24600,0
|
|
20240524,211000,637595750,24600,24600,24600,24600,0
|
|
20240524,210900,637595750,24600,24600,24600,24600,0
|
|
20240524,210800,637595750,24600,24600,24600,24600,0
|
|
20240524,210700,637595750,24600,24600,24600,24600,0
|
|
20240524,210600,637595750,24600,24600,24600,24600,92
|
|
20240524,210500,637595750,24600,24600,24600,24600,0
|
|
20240524,210400,637595750,24600,24600,24600,24600,0
|
|
20240524,210300,637595750,24600,24600,24600,24600,0
|
|
20240524,210200,637595750,24600,24600,24600,24600,0
|
|
20240524,210100,637595750,24600,24600,24600,24600,0
|
|
20240524,210000,637595750,24600,24600,24600,24600,0
|
|
20240524,205900,637595750,24600,24600,24600,24600,0
|
|
20240524,205800,637595750,24600,24600,24600,24600,0
|
|
20240524,205700,637595750,24600,24600,24600,24600,0
|
|
20240524,205600,637595750,24600,24600,24600,24600,0
|
|
20240524,205500,637595750,24600,24600,24600,24600,0
|
|
20240524,205400,637595750,24600,24600,24600,24600,0
|
|
20240524,205300,637595750,24600,24600,24600,24600,0
|
|
20240524,205200,637595750,24600,24600,24600,24600,0
|
|
20240524,205100,637595750,24600,24600,24600,24600,0
|
|
20240524,205000,637595750,24600,24600,24600,24600,0
|
|
20240524,204900,637595750,24600,24600,24600,24600,0
|
|
20240524,204800,637595750,24600,24600,24600,24600,0
|
|
20240524,204700,637595750,24600,24600,24600,24600,0
|
|
20240524,204600,637595750,24600,24600,24600,24600,0
|
|
20240524,204500,637595750,24600,24600,24600,24600,0
|
|
20240524,204400,637595750,24600,24600,24600,24600,0
|
|
20240524,204300,637595750,24600,24600,24600,24600,0
|
|
20240524,204200,637595750,24600,24600,24600,24600,0
|
|
20240524,204100,637595750,24600,24600,24600,24600,0
|
|
20240524,204000,637595750,24600,24600,24600,24600,0
|
|
20240524,203900,637595750,24600,24600,24600,24600,0
|
|
20240524,203800,637595750,24600,24600,24600,24600,0
|
|
20240524,203700,637595750,24600,24600,24600,24600,0
|
|
20240524,203600,637595750,24600,24600,24600,24600,92
|
|
20240524,203500,637595750,24600,24600,24600,24600,0
|
|
20240524,203400,637595750,24600,24600,24600,24600,0
|
|
20240524,203300,637595750,24600,24600,24600,24600,0
|
|
20240524,203200,637595750,24600,24600,24600,24600,0
|
|
20240524,203100,637595750,24600,24600,24600,24600,0
|
|
20240524,203000,637595750,24600,24600,24600,24600,0
|
|
20240524,202900,637595750,24600,24600,24600,24600,0
|
|
20240524,202800,637595750,24600,24600,24600,24600,0
|
|
20240524,202700,637595750,24600,24600,24600,24600,0
|
|
20240524,202600,637595750,24600,24600,24600,24600,0
|
|
20240524,202500,637595750,24600,24600,24600,24600,0
|
|
20240524,202400,637595750,24600,24600,24600,24600,0
|
|
20240524,202300,637595750,24600,24600,24600,24600,0
|
|
20240524,202200,637595750,24600,24600,24600,24600,0
|
|
20240524,202100,637595750,24600,24600,24600,24600,0
|
|
20240524,202000,637595750,24600,24600,24600,24600,0
|
|
20240524,201900,637595750,24600,24600,24600,24600,0
|
|
20240524,201800,637595750,24600,24600,24600,24600,0
|
|
20240524,201700,637595750,24600,24600,24600,24600,0
|
|
20240524,201600,637595750,24600,24600,24600,24600,0
|
|
20240524,201500,637595750,24600,24600,24600,24600,0
|
|
20240524,201400,637595750,24600,24600,24600,24600,0
|
|
20240524,201300,637595750,24600,24600,24600,24600,0
|
|
20240524,201200,637595750,24600,24600,24600,24600,0
|
|
20240524,201100,637595750,24600,24600,24600,24600,0
|
|
20240524,201000,637595750,24600,24600,24600,24600,0
|
|
20240524,200900,637595750,24600,24600,24600,24600,0
|
|
20240524,200800,637595750,24600,24600,24600,24600,0
|
|
20240524,200700,637595750,24600,24600,24600,24600,0
|
|
20240524,200600,637595750,24600,24600,24600,24600,92
|
|
20240524,200500,637595750,24600,24600,24600,24600,0
|
|
20240524,200400,637595750,24600,24600,24600,24600,0
|
|
20240524,200300,637595750,24600,24600,24600,24600,0
|
|
20240524,200200,637595750,24600,24600,24600,24600,0
|
|
20240524,200100,637595750,24600,24600,24600,24600,0
|
|
20240524,200000,637595750,24600,24600,24600,24600,0
|
|
20240524,195900,637595750,24600,24600,24600,24600,0
|
|
20240524,195800,637595750,24600,24600,24600,24600,0
|
|
20240524,195700,637595750,24600,24600,24600,24600,0
|
|
20240524,195600,637595750,24600,24600,24600,24600,0
|
|
20240524,195500,637595750,24600,24600,24600,24600,0
|
|
20240524,195400,637595750,24600,24600,24600,24600,0
|
|
20240524,195300,637595750,24600,24600,24600,24600,0
|
|
20240524,195200,637595750,24600,24600,24600,24600,0
|
|
20240524,195100,637595750,24600,24600,24600,24600,0
|
|
20240524,195000,637595750,24600,24600,24600,24600,0
|
|
20240524,194900,637595750,24600,24600,24600,24600,0
|
|
20240524,194800,637595750,24600,24600,24600,24600,0
|
|
20240524,194700,637595750,24600,24600,24600,24600,0
|
|
20240524,194600,637595750,24600,24600,24600,24600,0
|
|
20240524,194500,637595750,24600,24600,24600,24600,0
|
|
20240524,194400,637595750,24600,24600,24600,24600,0
|
|
20240524,194300,637595750,24600,24600,24600,24600,0
|
|
20240524,194200,637595750,24600,24600,24600,24600,0
|
|
20240524,194100,637595750,24600,24600,24600,24600,0
|
|
20240524,194000,637595750,24600,24600,24600,24600,0
|
|
20240524,193900,637595750,24600,24600,24600,24600,0
|
|
20240524,193800,637595750,24600,24600,24600,24600,0
|
|
20240524,193700,637595750,24600,24600,24600,24600,0
|
|
20240524,193600,637595750,24600,24600,24600,24600,92
|
|
20240524,193500,637595750,24600,24600,24600,24600,0
|
|
20240524,193400,637595750,24600,24600,24600,24600,0
|
|
20240524,193300,637595750,24600,24600,24600,24600,0
|
|
20240524,193200,637595750,24600,24600,24600,24600,0
|
|
20240524,193100,637595750,24600,24600,24600,24600,0
|
|
20240524,193000,637595750,24600,24600,24600,24600,0
|
|
20240524,192900,637595750,24600,24600,24600,24600,0
|
|
20240524,192800,637595750,24600,24600,24600,24600,0
|
|
20240524,192700,637595750,24600,24600,24600,24600,0
|
|
20240524,192600,637595750,24600,24600,24600,24600,0
|
|
20240524,192500,637595750,24600,24600,24600,24600,0
|
|
20240524,192400,637595750,24600,24600,24600,24600,0
|
|
20240524,192300,637595750,24600,24600,24600,24600,0
|
|
20240524,192200,637595750,24600,24600,24600,24600,0
|
|
20240524,192100,637595750,24600,24600,24600,24600,0
|
|
20240524,192000,637595750,24600,24600,24600,24600,0
|
|
20240524,191900,637595750,24600,24600,24600,24600,0
|
|
20240524,191800,637595750,24600,24600,24600,24600,0
|
|
20240524,191700,637595750,24600,24600,24600,24600,0
|
|
20240524,191600,637595750,24600,24600,24600,24600,0
|
|
20240524,191500,637595750,24600,24600,24600,24600,0
|
|
20240524,191400,637595750,24600,24600,24600,24600,0
|
|
20240524,191300,637595750,24600,24600,24600,24600,0
|
|
20240524,191200,637595750,24600,24600,24600,24600,0
|
|
20240524,191100,637595750,24600,24600,24600,24600,0
|
|
20240524,191000,637595750,24600,24600,24600,24600,0
|
|
20240524,190900,637595750,24600,24600,24600,24600,0
|
|
20240524,190800,637595750,24600,24600,24600,24600,0
|
|
20240524,190700,637595750,24600,24600,24600,24600,0
|
|
20240524,190600,637595750,24600,24600,24600,24600,92
|
|
20240524,190500,637595750,24600,24600,24600,24600,0
|
|
20240524,190400,637595750,24600,24600,24600,24600,0
|
|
20240524,190300,637595750,24600,24600,24600,24600,0
|
|
20240524,190200,637595750,24600,24600,24600,24600,0
|
|
20240524,190100,637595750,24600,24600,24600,24600,0
|
|
20240524,190000,637595750,24600,24600,24600,24600,0
|
|
20240524,185900,637595750,24600,24600,24600,24600,0
|
|
20240524,185800,637595750,24600,24600,24600,24600,0
|
|
20240524,185700,637595750,24600,24600,24600,24600,0
|
|
20240524,185600,637595750,24600,24600,24600,24600,0
|
|
20240524,185500,637595750,24600,24600,24600,24600,0
|
|
20240524,185400,637595750,24600,24600,24600,24600,0
|
|
20240524,185300,637595750,24600,24600,24600,24600,0
|
|
20240524,185200,637595750,24600,24600,24600,24600,0
|
|
20240524,185100,637595750,24600,24600,24600,24600,0
|
|
20240524,185000,637595750,24600,24600,24600,24600,0
|
|
20240524,184900,637595750,24600,24600,24600,24600,0
|
|
20240524,184800,637595750,24600,24600,24600,24600,0
|
|
20240524,184700,637595750,24600,24600,24600,24600,0
|
|
20240524,184600,637595750,24600,24600,24600,24600,0
|
|
20240524,184500,637595750,24600,24600,24600,24600,0
|
|
20240524,184400,637595750,24600,24600,24600,24600,0
|
|
20240524,184300,637595750,24600,24600,24600,24600,0
|
|
20240524,184200,637595750,24600,24600,24600,24600,0
|
|
20240524,184100,637595750,24600,24600,24600,24600,0
|
|
20240524,184000,637595750,24600,24600,24600,24600,0
|
|
20240524,183900,637595750,24600,24600,24600,24600,0
|
|
20240524,183800,637595750,24600,24600,24600,24600,0
|
|
20240524,183700,637595750,24600,24600,24600,24600,0
|
|
20240524,183600,637595750,24600,24600,24600,24600,92
|
|
20240524,183500,637595750,24600,24600,24600,24600,0
|
|
20240524,183400,637595750,24600,24600,24600,24600,0
|
|
20240524,183300,637595750,24600,24600,24600,24600,0
|
|
20240524,183200,637595750,24600,24600,24600,24600,0
|
|
20240524,183100,637595750,24600,24600,24600,24600,0
|
|
20240524,183000,637595750,24600,24600,24600,24600,0
|
|
20240524,182900,637595750,24600,24600,24600,24600,0
|
|
20240524,182800,637595750,24600,24600,24600,24600,0
|
|
20240524,182700,637595750,24600,24600,24600,24600,0
|
|
20240524,182600,637595750,24600,24600,24600,24600,0
|
|
20240524,182500,637595750,24600,24600,24600,24600,0
|
|
20240524,182400,637595750,24600,24600,24600,24600,0
|
|
20240524,182300,637595750,24600,24600,24600,24600,0
|
|
20240524,182200,637595750,24600,24600,24600,24600,0
|
|
20240524,182100,637595750,24600,24600,24600,24600,0
|
|
20240524,182000,637595750,24600,24600,24600,24600,0
|
|
20240524,181900,637595750,24600,24600,24600,24600,0
|
|
20240524,181800,637595750,24600,24600,24600,24600,0
|
|
20240524,181700,637595750,24600,24600,24600,24600,0
|
|
20240524,181600,637595750,24600,24600,24600,24600,0
|
|
20240524,181500,637595750,24600,24600,24600,24600,0
|
|
20240524,181400,637595750,24600,24600,24600,24600,0
|
|
20240524,181300,637595750,24600,24600,24600,24600,0
|
|
20240524,181200,637595750,24600,24600,24600,24600,0
|
|
20240524,181100,637595750,24600,24600,24600,24600,0
|
|
20240524,181000,637595750,24600,24600,24600,24600,0
|
|
20240524,180900,637595750,24600,24600,24600,24600,0
|
|
20240524,180800,637595750,24600,24600,24600,24600,0
|
|
20240524,180700,637595750,24600,24600,24600,24600,0
|
|
20240524,180600,637595750,24600,24600,24600,24600,92
|
|
20240524,180500,637595750,24600,24600,24600,24600,0
|
|
20240524,180400,637595750,24600,24600,24600,24600,0
|
|
20240524,180300,637595750,24600,24600,24600,24600,0
|
|
20240524,180200,637595750,24600,24600,24600,24600,0
|
|
20240524,180100,637595750,24600,24600,24600,24600,0
|
|
20240524,180000,637595750,24600,24600,24600,24600,0
|
|
20240524,175900,637595750,24600,24600,24600,24600,0
|
|
20240524,175800,637595750,24600,24600,24600,24600,0
|
|
20240524,175700,637595750,24600,24600,24600,24600,0
|
|
20240524,175600,637595750,24600,24600,24600,24600,0
|
|
20240524,175500,637595750,24600,24600,24600,24600,0
|
|
20240524,175400,637595750,24600,24600,24600,24600,0
|
|
20240524,175300,637595750,24600,24600,24600,24600,0
|
|
20240524,175200,637595750,24600,24600,24600,24600,0
|
|
20240524,175100,637595750,24600,24600,24600,24600,0
|
|
20240524,175000,637595750,24600,24600,24600,24600,0
|
|
20240524,174900,637595750,24600,24600,24600,24600,0
|
|
20240524,174800,637595750,24600,24600,24600,24600,0
|
|
20240524,174700,637595750,24600,24600,24600,24600,0
|
|
20240524,174600,637595750,24600,24600,24600,24600,0
|
|
20240524,174500,637595750,24600,24600,24600,24600,0
|
|
20240524,174400,637595750,24600,24600,24600,24600,0
|
|
20240524,174300,637595750,24600,24600,24600,24600,0
|
|
20240524,174200,637595750,24600,24600,24600,24600,0
|
|
20240524,174100,637595750,24600,24600,24600,24600,0
|
|
20240524,174000,637595750,24600,24600,24600,24600,0
|
|
20240524,173900,637595750,24600,24600,24600,24600,0
|
|
20240524,173800,637595750,24600,24600,24600,24600,0
|
|
20240524,173700,637595750,24600,24600,24600,24600,0
|
|
20240524,173600,637595750,24600,24600,24600,24600,92
|
|
20240524,173500,637595750,24600,24600,24600,24600,0
|
|
20240524,173400,637595750,24600,24600,24600,24600,0
|
|
20240524,173300,637595750,24600,24600,24600,24600,0
|
|
20240524,173200,637595750,24600,24600,24600,24600,0
|
|
20240524,173100,637595750,24600,24600,24600,24600,0
|
|
20240524,173000,637595750,24600,24600,24600,24600,0
|
|
20240524,172900,637595750,24600,24600,24600,24600,0
|
|
20240524,172800,637595750,24600,24600,24600,24600,0
|
|
20240524,172700,637595750,24600,24600,24600,24600,0
|
|
20240524,172600,637595750,24600,24600,24600,24600,0
|
|
20240524,172500,637595750,24600,24600,24600,24600,0
|
|
20240524,172400,637595750,24600,24600,24600,24600,0
|
|
20240524,172300,637595750,24600,24600,24600,24600,0
|
|
20240524,172200,637595750,24600,24600,24600,24600,0
|
|
20240524,172100,637595750,24600,24600,24600,24600,0
|
|
20240524,172000,637595750,24600,24600,24600,24600,0
|
|
20240524,171900,637595750,24600,24600,24600,24600,0
|
|
20240524,171800,637595750,24600,24600,24600,24600,0
|
|
20240524,171700,637595750,24600,24600,24600,24600,0
|
|
20240524,171600,637595750,24600,24600,24600,24600,0
|
|
20240524,171500,637595750,24600,24600,24600,24600,0
|
|
20240524,171400,637595750,24600,24600,24600,24600,0
|
|
20240524,171300,637595750,24600,24600,24600,24600,0
|
|
20240524,171200,637595750,24600,24600,24600,24600,0
|
|
20240524,171100,637595750,24600,24600,24600,24600,0
|
|
20240524,171000,637595750,24600,24600,24600,24600,0
|
|
20240524,170900,637595750,24600,24600,24600,24600,0
|
|
20240524,170800,637595750,24600,24600,24600,24600,0
|
|
20240524,170700,637595750,24600,24600,24600,24600,0
|
|
20240524,170600,637595750,24600,24600,24600,24600,92
|
|
20240524,170500,637595750,24600,24600,24600,24600,0
|
|
20240524,170400,637595750,24600,24600,24600,24600,0
|
|
20240524,170300,637595750,24600,24600,24600,24600,0
|
|
20240524,170200,637595750,24600,24600,24600,24600,0
|
|
20240524,170100,637595750,24600,24600,24600,24600,0
|
|
20240524,170000,637595750,24600,24600,24600,24600,0
|
|
20240524,165900,637595750,24600,24600,24600,24600,0
|
|
20240524,165800,637595750,24600,24600,24600,24600,0
|
|
20240524,165700,637595750,24600,24600,24600,24600,0
|
|
20240524,165600,637595750,24600,24600,24600,24600,0
|
|
20240524,165500,637595750,24600,24600,24600,24600,0
|
|
20240524,165400,637595750,24600,24600,24600,24600,0
|
|
20240524,165300,637595750,24600,24600,24600,24600,0
|
|
20240524,165200,637595750,24600,24600,24600,24600,0
|
|
20240524,165100,637595750,24600,24600,24600,24600,0
|
|
20240524,165000,637595750,24600,24600,24600,24600,0
|
|
20240524,164900,637595750,24600,24600,24600,24600,0
|
|
20240524,164800,637595750,24600,24600,24600,24600,0
|
|
20240524,164700,637595750,24600,24600,24600,24600,0
|
|
20240524,164600,637595750,24600,24600,24600,24600,0
|
|
20240524,164500,637595750,24600,24600,24600,24600,0
|
|
20240524,164400,637595750,24600,24600,24600,24600,0
|
|
20240524,164300,637595750,24600,24600,24600,24600,0
|
|
20240524,164200,637595750,24600,24600,24600,24600,0
|
|
20240524,164100,637595750,24600,24600,24600,24600,0
|
|
20240524,164000,637595750,24600,24600,24600,24600,0
|
|
20240524,163900,637595750,24600,24600,24600,24600,0
|
|
20240524,163800,637595750,24600,24600,24600,24600,0
|
|
20240524,163700,637595750,24600,24600,24600,24600,0
|
|
20240524,163600,637595750,24600,24600,24600,24600,92
|
|
20240524,163500,637595750,24600,24600,24600,24600,0
|
|
20240524,163400,637595750,24600,24600,24600,24600,0
|
|
20240524,163300,637595750,24600,24600,24600,24600,0
|
|
20240524,163200,637595750,24600,24600,24600,24600,0
|
|
20240524,163100,637595750,24600,24600,24600,24600,0
|
|
20240524,163000,637595750,24600,24600,24600,24600,0
|
|
20240524,162900,637595750,24600,24600,24600,24600,0
|
|
20240524,162800,637595750,24600,24600,24600,24600,0
|
|
20240524,162700,637595750,24600,24600,24600,24600,0
|
|
20240524,162600,637595750,24600,24600,24600,24600,0
|
|
20240524,162500,637595750,24600,24600,24600,24600,0
|
|
20240524,162400,637595750,24600,24600,24600,24600,0
|
|
20240524,162300,637595750,24600,24600,24600,24600,0
|
|
20240524,162200,637595750,24600,24600,24600,24600,0
|
|
20240524,162100,637595750,24600,24600,24600,24600,0
|
|
20240524,162000,637595750,24600,24600,24600,24600,0
|
|
20240524,161900,637595750,24600,24600,24600,24600,0
|
|
20240524,161800,637595750,24600,24600,24600,24600,0
|
|
20240524,161700,637595750,24600,24600,24600,24600,0
|
|
20240524,161600,637595750,24600,24600,24600,24600,0
|
|
20240524,161500,637595750,24600,24600,24600,24600,0
|
|
20240524,161400,637595750,24600,24600,24600,24600,0
|
|
20240524,161300,637595750,24600,24600,24600,24600,0
|
|
20240524,161200,637595750,24600,24600,24600,24600,0
|
|
20240524,161100,637595750,24600,24600,24600,24600,0
|
|
20240524,161000,637595750,24600,24600,24600,24600,0
|
|
20240524,160900,637595750,24600,24600,24600,24600,0
|
|
20240524,160800,637595750,24600,24600,24600,24600,0
|
|
20240524,160700,637595750,24600,24600,24600,24600,0
|
|
20240524,160600,637595750,24600,24600,24600,24600,92
|
|
20240524,160500,637595750,24600,24600,24600,24600,0
|
|
20240524,160400,637595750,24600,24600,24600,24600,0
|
|
20240524,160300,637595750,24600,24600,24600,24600,0
|
|
20240524,160200,637595750,24600,24600,24600,24600,0
|
|
20240524,160100,637595750,24600,24600,24600,24600,0
|
|
20240524,160000,637595750,24600,24600,24600,24600,0
|
|
20240524,155900,637595750,24600,24600,24600,24600,0
|
|
20240524,155800,637595750,24600,24600,24600,24600,0
|
|
20240524,155700,637595750,24600,24600,24600,24600,0
|
|
20240524,155600,637595750,24600,24600,24600,24600,0
|
|
20240524,155500,637595750,24600,24600,24600,24600,0
|
|
20240524,155400,637595750,24600,24600,24600,24600,0
|
|
20240524,155300,637595750,24600,24600,24600,24600,0
|
|
20240524,155200,637595750,24600,24600,24600,24600,0
|
|
20240524,155100,637595750,24600,24600,24600,24600,0
|
|
20240524,155000,637595750,24600,24600,24600,24600,0
|
|
20240524,154900,637595750,24600,24600,24600,24600,0
|
|
20240524,154800,637595750,24600,24600,24600,24600,0
|
|
20240524,154700,637595750,24600,24600,24600,24600,0
|
|
20240524,154600,637595750,24600,24600,24600,24600,0
|
|
20240524,154500,637595750,24600,24600,24600,24600,0
|
|
20240524,154400,637595750,24600,24600,24600,24600,0
|
|
20240524,154300,637595750,24600,24600,24600,24600,0
|
|
20240524,154200,637595750,24600,24600,24600,24600,0
|
|
20240524,154100,637595750,24600,24600,24600,24600,0
|
|
20240524,154000,637595750,24600,24600,24600,24600,0
|
|
20240524,153900,637595750,24600,24600,24600,24600,0
|
|
20240524,153800,637595750,24600,24600,24600,24600,0
|
|
20240524,153700,637595750,24600,24600,24600,24600,0
|
|
20240524,153600,637595750,24600,24600,24600,24600,92
|
|
20240524,153500,637595750,24600,24600,24600,24600,0
|
|
20240524,153400,637595750,24600,24600,24600,24600,0
|
|
20240524,153300,637595750,24600,24600,24600,24600,0
|
|
20240524,153200,637595750,24600,24600,24600,24600,0
|
|
20240524,153100,637595750,24600,24600,24600,24600,0
|
|
20240524,153000,637595750,24600,24600,24600,24600,92
|
|
20240524,152900,635332550,24600,24600,24600,24600,0
|
|
20240524,152800,635332550,24600,24600,24600,24600,0
|
|
20240524,152700,635332550,24600,24600,24600,24600,0
|
|
20240524,152600,635332550,24600,24600,24600,24600,0
|
|
20240524,152500,635332550,24600,24600,24600,24600,0
|
|
20240524,152400,635332550,24600,24600,24600,24600,0
|
|
20240524,152300,635332550,24600,24600,24600,24600,0
|
|
20240524,152200,635332550,24600,24600,24600,24600,0
|
|
20240524,152100,635332550,24600,24600,24600,24600,0
|
|
20240524,152000,635332550,24600,24600,24600,24600,0
|
|
20240524,151900,635332550,24600,24600,24600,24600,5
|
|
20240524,151800,635209550,24550,24550,24550,24550,0
|
|
20240524,151700,635209550,24550,24550,24550,24550,18
|
|
20240524,151600,634767650,24550,24550,24550,24550,68
|
|
20240524,151500,633098250,24550,24600,24600,24550,192
|
|
20240524,151400,628383250,24550,24550,24550,24550,4
|
|
20240524,151300,628285050,24600,24600,24600,24600,1017
|
|
20240524,151200,603266850,24600,24600,24650,24600,305
|
|
20240524,151100,595748850,24600,24650,24650,24600,8
|
|
20240524,151000,595551900,24600,24600,24650,24600,74
|
|
20240524,150900,593730250,24650,24600,24650,24600,44
|
|
20240524,150800,592645850,24600,24600,24650,24600,73
|
|
20240524,150700,590847700,24600,24600,24600,24600,4
|
|
20240524,150600,590749300,24600,24600,24600,24600,6
|
|
20240524,150500,590601700,24600,24600,24600,24600,9
|
|
20240524,150400,590380300,24600,24600,24600,24600,12
|
|
20240524,150300,590085100,24600,24600,24600,24600,507
|
|
20240524,150200,577612900,24600,24600,24600,24600,6
|
|
20240524,150100,577465300,24650,24600,24650,24600,273
|
|
20240524,150000,570736050,24650,24650,24650,24600,865
|
|
20240524,145900,549413950,24700,24700,24700,24700,2
|
|
20240524,145800,549364550,24700,24700,24700,24700,0
|
|
20240524,145700,549364550,24700,24700,24700,24700,1
|
|
20240524,145600,549339850,24650,24650,24650,24650,100
|
|
20240524,145500,546874850,24700,24700,24700,24700,0
|
|
20240524,145400,546874850,24700,24700,24700,24700,1
|
|
20240524,145300,546850150,24700,24650,24700,24650,191
|
|
20240524,145200,542137000,24700,24700,24700,24700,0
|
|
20240524,145100,542137000,24700,24700,24700,24700,1
|
|
20240524,145000,542112300,24650,24700,24700,24650,22
|
|
20240524,144900,541569950,24700,24700,24700,24700,0
|
|
20240524,144800,541569950,24700,24700,24700,24700,0
|
|
20240524,144700,541569950,24700,24700,24700,24700,0
|
|
20240524,144600,541569950,24700,24700,24700,24700,0
|
|
20240524,144500,541569950,24700,24700,24700,24700,1
|
|
20240524,144400,541545250,24700,24700,24700,24700,50
|
|
20240524,144300,540310250,24650,24650,24650,24650,0
|
|
20240524,144200,540310250,24650,24650,24650,24650,15
|
|
20240524,144100,539940500,24650,24650,24650,24650,10
|
|
20240524,144000,539694000,24650,24650,24650,24650,50
|
|
20240524,143900,538461500,24700,24700,24700,24700,0
|
|
20240524,143800,538461500,24700,24700,24700,24700,0
|
|
20240524,143700,538461500,24700,24700,24700,24700,0
|
|
20240524,143600,538461500,24700,24700,24700,24700,1
|
|
20240524,143500,538436800,24700,24700,24700,24700,0
|
|
20240524,143400,538436800,24700,24700,24700,24700,0
|
|
20240524,143300,538436800,24700,24700,24700,24700,1
|
|
20240524,143200,538412100,24700,24700,24700,24700,0
|
|
20240524,143100,538412100,24700,24700,24700,24700,0
|
|
20240524,143000,538412100,24700,24700,24700,24700,0
|
|
20240524,142900,538412100,24700,24700,24700,24700,1
|
|
20240524,142800,538387400,24650,24650,24650,24650,0
|
|
20240524,142700,538387400,24650,24650,24650,24650,0
|
|
20240524,142600,538387400,24650,24650,24650,24650,0
|
|
20240524,142500,538387400,24650,24650,24650,24650,0
|
|
20240524,142400,538387400,24650,24650,24650,24650,0
|
|
20240524,142300,538387400,24650,24650,24650,24650,0
|
|
20240524,142200,538387400,24650,24650,24650,24650,21
|
|
20240524,142100,537869750,24700,24700,24700,24700,0
|
|
20240524,142000,537869750,24700,24700,24700,24700,0
|
|
20240524,141900,537869750,24700,24700,24700,24700,0
|
|
20240524,141800,537869750,24700,24700,24700,24700,32
|
|
20240524,141700,537079350,24700,24700,24700,24700,0
|
|
20240524,141600,537079350,24700,24700,24700,24700,0
|
|
20240524,141500,537079350,24700,24700,24700,24700,0
|
|
20240524,141400,537079350,24700,24700,24700,24700,25
|
|
20240524,141300,536461850,24700,24700,24700,24700,0
|
|
20240524,141200,536461850,24700,24700,24700,24700,0
|
|
20240524,141100,536461850,24700,24700,24700,24700,0
|
|
20240524,141000,536461850,24700,24700,24700,24700,0
|
|
20240524,140900,536461850,24700,24700,24700,24700,524
|
|
20240524,140800,523519050,24700,24700,24700,24700,1
|
|
20240524,140700,523494350,24650,24650,24650,24650,15
|
|
20240524,140600,523124600,24650,24650,24650,24650,0
|
|
20240524,140500,523124600,24650,24650,24650,24650,0
|
|
20240524,140400,523124600,24650,24650,24650,24650,0
|
|
20240524,140300,523124600,24650,24650,24650,24650,0
|
|
20240524,140200,523124600,24650,24650,24650,24650,0
|
|
20240524,140100,523124600,24650,24650,24650,24650,50
|
|
20240524,140000,521892100,24650,24650,24650,24650,0
|
|
20240524,135900,521892100,24650,24650,24650,24650,0
|
|
20240524,135800,521892100,24650,24650,24650,24650,3
|
|
20240524,135700,521818150,24650,24650,24650,24650,1
|
|
20240524,135600,521793500,24650,24650,24650,24650,2
|
|
20240524,135500,521744200,24700,24700,24700,24700,0
|
|
20240524,135400,521744200,24700,24700,24700,24700,3
|
|
20240524,135300,521670100,24600,24600,24600,24600,2
|
|
20240524,135200,521620900,24650,24650,24650,24650,0
|
|
20240524,135100,521620900,24650,24650,24650,24650,124
|
|
20240524,135000,518564300,24650,24600,24650,24600,138
|
|
20240524,134900,515162700,24600,24600,24600,24600,0
|
|
20240524,134800,515162700,24600,24600,24600,24600,0
|
|
20240524,134700,515162700,24600,24600,24600,24600,32
|
|
20240524,134600,514375500,24600,24600,24600,24600,0
|
|
20240524,134500,514375500,24600,24600,24600,24600,3
|
|
20240524,134400,514301700,24650,24650,24650,24650,0
|
|
20240524,134300,514301700,24650,24650,24650,24650,200
|
|
20240524,134200,509371700,24600,24600,24600,24600,2
|
|
20240524,134100,509322500,24600,24600,24600,24600,0
|
|
20240524,134000,509322500,24600,24600,24600,24600,17
|
|
20240524,133900,508904300,24600,24600,24600,24600,2
|
|
20240524,133800,508855100,24600,24600,24600,24600,336
|
|
20240524,133700,500589500,24600,24600,24600,24600,1
|
|
20240524,133600,500564900,24600,24600,24600,24600,66
|
|
20240524,133500,498941300,24600,24600,24600,24600,0
|
|
20240524,133400,498941300,24600,24600,24600,24600,2
|
|
20240524,133300,498892100,24600,24600,24600,24600,5
|
|
20240524,133200,498769100,24600,24600,24600,24600,0
|
|
20240524,133100,498769100,24600,24600,24600,24600,2
|
|
20240524,133000,498719900,24600,24600,24600,24600,1
|
|
20240524,132900,498695300,24600,24600,24600,24600,0
|
|
20240524,132800,498695300,24600,24600,24600,24600,2
|
|
20240524,132700,498646100,24600,24600,24600,24600,1
|
|
20240524,132600,498621500,24600,24600,24600,24600,1
|
|
20240524,132500,498596900,24600,24600,24600,24600,2
|
|
20240524,132400,498547700,24600,24600,24600,24600,0
|
|
20240524,132300,498547700,24600,24600,24600,24600,3
|
|
20240524,132200,498473900,24600,24600,24600,24600,0
|
|
20240524,132100,498473900,24600,24600,24600,24600,0
|
|
20240524,132000,498473900,24600,24600,24600,24600,2
|
|
20240524,131900,498424700,24600,24600,24600,24600,1
|
|
20240524,131800,498400100,24600,24600,24600,24600,0
|
|
20240524,131700,498400100,24600,24600,24600,24600,2
|
|
20240524,131600,498350900,24600,24600,24600,24600,0
|
|
20240524,131500,498350900,24600,24600,24600,24600,1
|
|
20240524,131400,498326300,24600,24600,24600,24600,3
|
|
20240524,131300,498252500,24600,24600,24600,24600,0
|
|
20240524,131200,498252500,24600,24650,24650,24600,13
|
|
20240524,131100,497932200,24600,24600,24600,24600,121
|
|
20240524,131000,494955600,24600,24600,24600,24600,0
|
|
20240524,130900,494955600,24600,24600,24600,24600,2
|
|
20240524,130800,494906400,24600,24600,24600,24600,1
|
|
20240524,130700,494881800,24600,24600,24600,24600,0
|
|
20240524,130600,494881800,24600,24600,24600,24600,10
|
|
20240524,130500,494635800,24600,24600,24600,24600,201
|
|
20240524,130400,489691200,24600,24600,24600,24600,22
|
|
20240524,130300,489150000,24550,24550,24550,24550,2
|
|
20240524,130200,489100900,24550,24550,24550,24550,240
|
|
20240524,130100,483208900,24550,24550,24550,24550,5
|
|
20240524,130000,483086150,24600,24600,24600,24600,10
|
|
20240524,125900,482840150,24550,24550,24550,24550,0
|
|
20240524,125800,482840150,24550,24600,24600,24550,14
|
|
20240524,125700,482495850,24600,24600,24600,24600,0
|
|
20240524,125600,482495850,24600,24550,24600,24550,83
|
|
20240524,125500,480454300,24550,24600,24600,24550,12
|
|
20240524,125400,480159200,24550,24550,24550,24550,2
|
|
20240524,125300,480110100,24550,24550,24550,24550,2
|
|
20240524,125200,480061000,24550,24550,24550,24550,0
|
|
20240524,125100,480061000,24550,24600,24600,24550,11
|
|
20240524,125000,479790450,24550,24550,24550,24550,2
|
|
20240524,124900,479741350,24600,24600,24600,24600,1
|
|
20240524,124800,479716750,24550,24550,24550,24550,0
|
|
20240524,124700,479716750,24550,24550,24550,24550,3
|
|
20240524,124600,479643100,24600,24600,24600,24600,22
|
|
20240524,124500,479101900,24550,24550,24550,24550,0
|
|
20240524,124400,479101900,24550,24600,24600,24550,16
|
|
20240524,124300,478708450,24600,24600,24600,24600,2
|
|
20240524,124200,478659250,24600,24550,24600,24550,24
|
|
20240524,124100,478068950,24600,24600,24600,24600,1311
|
|
20240524,124000,445818350,24600,24650,24650,24600,673
|
|
20240524,123900,429262500,24600,24600,24600,24600,2
|
|
20240524,123800,429213300,24650,24650,24650,24650,18
|
|
20240524,123700,428769600,24600,24600,24600,24600,6
|
|
20240524,123600,428622000,24600,24600,24600,24600,2
|
|
20240524,123500,428572800,24600,24600,24600,24600,0
|
|
20240524,123400,428572800,24600,24600,24600,24600,0
|
|
20240524,123300,428572800,24600,24600,24600,24600,3
|
|
20240524,123200,428499000,24600,24600,24600,24600,1
|
|
20240524,123100,428474400,24600,24600,24650,24600,5
|
|
20240524,123000,428351350,24600,24600,24600,24600,1
|
|
20240524,122900,428326750,24600,24600,24600,24600,4
|
|
20240524,122800,428228350,24600,24600,24600,24600,415
|
|
20240524,122700,418019350,24600,24600,24600,24600,0
|
|
20240524,122600,418019350,24600,24600,24600,24600,1
|
|
20240524,122500,417994750,24600,24600,24600,24600,1
|
|
20240524,122400,417970150,24600,24600,24600,24600,0
|
|
20240524,122300,417970150,24600,24600,24600,24600,10
|
|
20240524,122200,417724150,24600,24600,24600,24600,3
|
|
20240524,122100,417650350,24600,24600,24600,24600,0
|
|
20240524,122000,417650350,24600,24600,24600,24600,12
|
|
20240524,121900,417355150,24600,24600,24600,24600,1
|
|
20240524,121800,417330550,24600,24600,24600,24600,1
|
|
20240524,121700,417305950,24600,24600,24600,24600,2
|
|
20240524,121600,417256750,24600,24600,24600,24600,0
|
|
20240524,121500,417256750,24600,24600,24600,24600,1
|
|
20240524,121400,417232150,24600,24600,24600,24600,2
|
|
20240524,121300,417182950,24600,24600,24600,24600,0
|
|
20240524,121200,417182950,24600,24600,24600,24600,1
|
|
20240524,121100,417158350,24600,24600,24600,24600,64
|
|
20240524,121000,415583950,24600,24600,24600,24600,0
|
|
20240524,120900,415583950,24600,24600,24600,24600,2
|
|
20240524,120800,415534750,24600,24600,24600,24600,1
|
|
20240524,120700,415510150,24600,24600,24600,24600,0
|
|
20240524,120600,415510150,24600,24600,24600,24600,2
|
|
20240524,120500,415460950,24600,24600,24600,24600,3
|
|
20240524,120400,415387150,24600,24600,24600,24600,0
|
|
20240524,120300,415387150,24600,24600,24600,24600,2
|
|
20240524,120200,415337950,24600,24600,24600,24600,0
|
|
20240524,120100,415337950,24600,24600,24600,24600,2
|
|
20240524,120000,415288750,24600,24600,24600,24600,2
|
|
20240524,115900,415239550,24600,24600,24600,24600,0
|
|
20240524,115800,415239550,24600,24600,24600,24600,3
|
|
20240524,115700,415165750,24600,24600,24600,24600,0
|
|
20240524,115600,415165750,24600,24600,24600,24600,0
|
|
20240524,115500,415165750,24600,24600,24600,24600,3
|
|
20240524,115400,415091950,24650,24650,24650,24650,0
|
|
20240524,115300,415091950,24650,24650,24650,24650,1
|
|
20240524,115200,415067300,24600,24600,24600,24600,2
|
|
20240524,115100,415018100,24650,24650,24650,24650,0
|
|
20240524,115000,415018100,24650,24650,24650,24650,170
|
|
20240524,114900,410827600,24600,24600,24600,24600,2
|
|
20240524,114800,410778400,24600,24600,24600,24600,1
|
|
20240524,114700,410753800,24600,24600,24600,24600,3
|
|
20240524,114600,410680000,24600,24600,24600,24600,1
|
|
20240524,114500,410655400,24600,24600,24600,24600,0
|
|
20240524,114400,410655400,24600,24600,24600,24600,3
|
|
20240524,114300,410581600,24600,24600,24600,24600,0
|
|
20240524,114200,410581600,24600,24600,24600,24600,0
|
|
20240524,114100,410581600,24600,24600,24600,24600,2
|
|
20240524,114000,410532400,24600,24600,24600,24600,1
|
|
20240524,113900,410507800,24600,24600,24600,24600,2
|
|
20240524,113800,410458600,24650,24650,24650,24650,1
|
|
20240524,113700,410433950,24600,24600,24600,24600,2
|
|
20240524,113600,410384750,24600,24600,24600,24600,2
|
|
20240524,113500,410335550,24600,24600,24600,24600,1
|
|
20240524,113400,410310950,24600,24600,24600,24600,0
|
|
20240524,113300,410310950,24600,24600,24600,24600,3
|
|
20240524,113200,410237150,24600,24600,24600,24600,0
|
|
20240524,113100,410237150,24600,24600,24600,24600,0
|
|
20240524,113000,410237150,24600,24600,24600,24600,2
|
|
20240524,112900,410187950,24600,24600,24600,24600,1
|
|
20240524,112800,410163350,24600,24600,24600,24600,2
|
|
20240524,112700,410114150,24700,24700,24700,24700,0
|
|
20240524,112600,410114150,24700,24650,24700,24650,2
|
|
20240524,112500,410064800,24600,24600,24600,24600,2
|
|
20240524,112400,410015600,24600,24600,24600,24600,5
|
|
20240524,112300,409892600,24600,24600,24600,24600,0
|
|
20240524,112200,409892600,24600,24650,24650,24600,72
|
|
20240524,112100,408118000,24650,24650,24650,24650,0
|
|
20240524,112000,408118000,24650,24650,24650,24650,0
|
|
20240524,111900,408118000,24650,24650,24650,24650,3
|
|
20240524,111800,408044050,24650,24650,24650,24650,0
|
|
20240524,111700,408044050,24650,24650,24650,24650,2
|
|
20240524,111600,407994750,24700,24700,24700,24700,17
|
|
20240524,111500,407574850,24650,24650,24650,24650,1
|
|
20240524,111400,407550200,24650,24650,24650,24650,2
|
|
20240524,111300,407500900,24650,24650,24650,24650,146
|
|
20240524,111200,403902000,24650,24600,24650,24600,324
|
|
20240524,111100,395915450,24600,24600,24600,24600,2
|
|
20240524,111000,395866250,24600,24600,24600,24600,0
|
|
20240524,110900,395866250,24600,24600,24600,24600,0
|
|
20240524,110800,395866250,24600,24600,24600,24600,2
|
|
20240524,110700,395817050,24650,24650,24650,24650,203
|
|
20240524,110600,390813100,24600,24550,24600,24550,23
|
|
20240524,110500,390247450,24550,24550,24550,24550,1
|
|
20240524,110400,390222900,24550,24550,24550,24550,14
|
|
20240524,110300,389879200,24550,24600,24600,24550,477
|
|
20240524,110200,378145450,24600,24600,24600,24600,0
|
|
20240524,110100,378145450,24600,24600,24600,24600,10
|
|
20240524,110000,377899450,24600,24600,24600,24600,2
|
|
20240524,105900,377850250,24600,24600,24600,24600,0
|
|
20240524,105800,377850250,24600,24600,24600,24600,1
|
|
20240524,105700,377825650,24600,24600,24600,24600,2
|
|
20240524,105600,377776450,24600,24600,24600,24600,23
|
|
20240524,105500,377210650,24600,24600,24600,24600,3
|
|
20240524,105400,377136850,24600,24600,24600,24600,1
|
|
20240524,105300,377112250,24600,24600,24600,24600,1
|
|
20240524,105200,377087650,24600,24600,24600,24600,2
|
|
20240524,105100,377038450,24650,24650,24650,24650,0
|
|
20240524,105000,377038450,24650,24650,24650,24650,0
|
|
20240524,104900,377038450,24650,24650,24650,24650,1
|
|
20240524,104800,377013800,24600,24600,24600,24600,0
|
|
20240524,104700,377013800,24600,24600,24600,24600,1
|
|
20240524,104600,376989200,24600,24600,24600,24600,102
|
|
20240524,104500,374480000,24600,24600,24600,24600,0
|
|
20240524,104400,374480000,24600,24650,24650,24600,3
|
|
20240524,104300,374406150,24650,24600,24650,24600,1068
|
|
20240524,104200,348125050,24600,24600,24600,24600,144
|
|
20240524,104100,344582650,24600,24550,24600,24550,20
|
|
20240524,104000,344090750,24550,24550,24550,24550,2
|
|
20240524,103900,344041650,24600,24600,24600,24600,42
|
|
20240524,103800,343008450,24600,24550,24600,24550,11
|
|
20240524,103700,342737900,24550,24550,24550,24550,15
|
|
20240524,103600,342369650,24550,24550,24600,24550,13
|
|
20240524,103500,342050000,24600,24600,24600,24600,14
|
|
20240524,103400,341705600,24600,24600,24600,24600,10
|
|
20240524,103300,341459600,24550,24550,24550,24550,3
|
|
20240524,103200,341385950,24600,24600,24600,24600,22
|
|
20240524,103100,340844750,24600,24600,24600,24600,24
|
|
20240524,103000,340254350,24550,24550,24550,24550,2
|
|
20240524,102900,340205250,24600,24600,24600,24600,9
|
|
20240524,102800,339983850,24550,24550,24550,24550,0
|
|
20240524,102700,339983850,24550,24600,24600,24550,14
|
|
20240524,102600,339639550,24600,24600,24600,24600,10
|
|
20240524,102500,339393550,24600,24500,24600,24500,47
|
|
20240524,102400,338239550,24500,24500,24500,24500,0
|
|
20240524,102300,338239550,24500,24500,24500,24500,1
|
|
20240524,102200,338215050,24500,24600,24600,24500,15
|
|
20240524,102100,337846350,24600,24600,24600,24600,0
|
|
20240524,102000,337846350,24600,24600,24600,24450,2027
|
|
20240524,101900,288281600,24600,24600,24600,24600,3
|
|
20240524,101800,288207800,24600,24600,24600,24600,0
|
|
20240524,101700,288207800,24600,24600,24600,24600,10
|
|
20240524,101600,287961800,24500,24600,24600,24500,32
|
|
20240524,101500,287174800,24600,24600,24600,24600,1
|
|
20240524,101400,287150200,24600,24600,24600,24600,2
|
|
20240524,101300,287101000,24600,24600,24600,24600,8
|
|
20240524,101200,286904200,24600,24600,24600,24600,12
|
|
20240524,101100,286609000,24600,24500,24600,24500,12
|
|
20240524,101000,286314000,24500,24500,24500,24500,13
|
|
20240524,100900,285995500,24500,24500,24500,24500,219
|
|
20240524,100800,280630000,24500,24500,24500,24500,17
|
|
20240524,100700,280213500,24600,24600,24600,24600,0
|
|
20240524,100600,280213500,24600,24600,24600,24600,56
|
|
20240524,100500,278835900,24600,24600,24600,24600,4
|
|
20240524,100400,278737500,24600,24600,24600,24600,13
|
|
20240524,100300,278417700,24550,24500,24550,24500,84
|
|
20240524,100200,276355600,24500,24550,24650,24500,622
|
|
20240524,100100,261103400,24500,24500,24500,24500,1
|
|
20240524,100000,261078900,24500,24500,24550,24500,220
|
|
20240524,095900,255683000,24550,24550,24550,24550,1288
|
|
20240524,095800,224062600,24550,24550,24600,24550,1615
|
|
20240524,095700,184393600,24600,24550,24600,24500,413
|
|
20240524,095600,174254050,24550,24550,24550,24550,1200
|
|
20240524,095500,144794050,24550,24550,24550,24550,364
|
|
20240524,095400,135857850,24500,24500,24500,24500,2
|
|
20240524,095300,135808850,24550,24550,24550,24550,147
|
|
20240524,095200,132200000,24600,24600,24600,24600,78
|
|
20240524,095100,130281200,24600,24600,24600,24600,1
|
|
20240524,095000,130256600,24600,24600,24600,24600,0
|
|
20240524,094900,130256600,24600,24600,24600,24600,2
|
|
20240524,094800,130207400,24600,24600,24600,24600,2
|
|
20240524,094700,130158200,24600,24600,24600,24600,7
|
|
20240524,094600,129986000,24600,24600,24600,24600,2
|
|
20240524,094500,129936800,24600,24600,24600,24600,217
|
|
20240524,094400,124598600,24550,24600,24600,24550,125
|
|
20240524,094300,121528750,24550,24600,24600,24550,21
|
|
20240524,094200,121012300,24600,24600,24600,24600,1
|
|
20240524,094100,120987700,24550,24550,24550,24500,134
|
|
20240524,094000,117698500,24550,24550,24550,24550,839
|
|
20240524,093900,97101050,24550,24550,24550,24550,249
|
|
20240524,093800,90988100,24550,24550,24550,24550,224
|
|
20240524,093700,85488900,24550,24550,24550,24550,0
|
|
20240524,093600,85488900,24550,24550,24550,24550,15
|
|
20240524,093500,85120650,24550,24550,24550,24550,0
|
|
20240524,093400,85120650,24550,24550,24550,24550,0
|
|
20240524,093300,85120650,24550,24550,24550,24550,0
|
|
20240524,093200,85120650,24550,24550,24550,24550,0
|
|
20240524,093100,85120650,24550,24550,24550,24550,2
|
|
20240524,093000,85071550,24550,24550,24550,24550,8
|
|
20240524,092900,84875150,24550,24550,24550,24550,0
|
|
20240524,092800,84875150,24550,24550,24550,24550,2
|
|
20240524,092700,84826050,24500,24500,24500,24500,0
|
|
20240524,092600,84826050,24500,24500,24500,24500,0
|
|
20240524,092500,84826050,24500,24500,24500,24500,0
|
|
20240524,092400,84826050,24500,24500,24500,24500,111
|
|
20240524,092300,82106550,24600,24500,24600,24500,16
|
|
20240524,092200,81713950,24500,24500,24500,24500,1
|
|
20240524,092100,81689450,24500,24550,24550,24500,10
|
|
20240524,092000,81444050,24550,24500,24550,24500,8
|
|
20240524,091900,81247850,24500,24500,24500,24500,140
|
|
20240524,091800,77817850,24500,24500,24500,24500,1
|
|
20240524,091700,77793350,24500,24450,24500,24450,337
|
|
20240524,091600,69553650,24450,24450,24450,24450,0
|
|
20240524,091500,69553650,24450,24450,24450,24450,0
|
|
20240524,091400,69553650,24450,24500,24500,24450,600
|
|
20240524,091300,54881850,24550,24550,24550,24550,1
|
|
20240524,091200,54857300,24550,24550,24550,24550,71
|
|
20240524,091100,53114250,24600,24600,24600,24600,0
|
|
20240524,091000,53114250,24600,24600,24600,24600,15
|
|
20240524,090900,52745250,24600,24500,24600,24450,538
|
|
20240524,090800,39588600,24500,24500,24500,24500,0
|
|
20240524,090700,39588600,24500,24550,24550,24500,169
|
|
20240524,090600,35447250,24600,24500,24600,24500,313
|
|
20240524,090500,27777550,24550,24550,24550,24550,730
|
|
20240524,090400,9856050,24600,24550,24600,24550,77
|
|
20240524,090300,7961900,24550,24600,24600,24550,2
|
|
20240524,090200,7912750,24600,24500,24600,24500,109
|
|
20240524,090100,5241400,24550,24450,24600,24450,53
|
|
20240524,090000,3939600,24600,24450,24600,24450,161
|