835 lines
45 KiB
CSV
835 lines
45 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,225200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,225100,23879976900,83000,83000,83000,83000,0
|
|
20230601,225000,23879976900,83000,83000,83000,83000,0
|
|
20230601,224900,23879976900,83000,83000,83000,83000,0
|
|
20230601,224800,23879976900,83000,83000,83000,83000,0
|
|
20230601,224700,23879976900,83000,83000,83000,83000,0
|
|
20230601,224600,23879976900,83000,83000,83000,83000,0
|
|
20230601,224500,23879976900,83000,83000,83000,83000,0
|
|
20230601,224400,23879976900,83000,83000,83000,83000,0
|
|
20230601,224300,23879976900,83000,83000,83000,83000,0
|
|
20230601,224200,23879976900,83000,83000,83000,83000,0
|
|
20230601,224100,23879976900,83000,83000,83000,83000,0
|
|
20230601,224000,23879976900,83000,83000,83000,83000,0
|
|
20230601,223900,23879976900,83000,83000,83000,83000,0
|
|
20230601,223800,23879976900,83000,83000,83000,83000,0
|
|
20230601,223700,23879976900,83000,83000,83000,83000,0
|
|
20230601,223600,23879976900,83000,83000,83000,83000,0
|
|
20230601,223500,23879976900,83000,83000,83000,83000,0
|
|
20230601,223400,23879976900,83000,83000,83000,83000,0
|
|
20230601,223300,23879976900,83000,83000,83000,83000,0
|
|
20230601,223200,23879976900,83000,83000,83000,83000,0
|
|
20230601,223100,23879976900,83000,83000,83000,83000,0
|
|
20230601,223000,23879976900,83000,83000,83000,83000,0
|
|
20230601,222900,23879976900,83000,83000,83000,83000,0
|
|
20230601,222800,23879976900,83000,83000,83000,83000,0
|
|
20230601,222700,23879976900,83000,83000,83000,83000,0
|
|
20230601,222600,23879976900,83000,83000,83000,83000,0
|
|
20230601,222500,23879976900,83000,83000,83000,83000,0
|
|
20230601,222400,23879976900,83000,83000,83000,83000,0
|
|
20230601,222300,23879976900,83000,83000,83000,83000,0
|
|
20230601,222200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,222100,23879976900,83000,83000,83000,83000,0
|
|
20230601,222000,23879976900,83000,83000,83000,83000,0
|
|
20230601,221900,23879976900,83000,83000,83000,83000,0
|
|
20230601,221800,23879976900,83000,83000,83000,83000,0
|
|
20230601,221700,23879976900,83000,83000,83000,83000,0
|
|
20230601,221600,23879976900,83000,83000,83000,83000,0
|
|
20230601,221500,23879976900,83000,83000,83000,83000,0
|
|
20230601,221400,23879976900,83000,83000,83000,83000,0
|
|
20230601,221300,23879976900,83000,83000,83000,83000,0
|
|
20230601,221200,23879976900,83000,83000,83000,83000,0
|
|
20230601,221100,23879976900,83000,83000,83000,83000,0
|
|
20230601,221000,23879976900,83000,83000,83000,83000,0
|
|
20230601,220900,23879976900,83000,83000,83000,83000,0
|
|
20230601,220800,23879976900,83000,83000,83000,83000,0
|
|
20230601,220700,23879976900,83000,83000,83000,83000,0
|
|
20230601,220600,23879976900,83000,83000,83000,83000,0
|
|
20230601,220500,23879976900,83000,83000,83000,83000,0
|
|
20230601,220400,23879976900,83000,83000,83000,83000,0
|
|
20230601,220300,23879976900,83000,83000,83000,83000,0
|
|
20230601,220200,23879976900,83000,83000,83000,83000,0
|
|
20230601,220100,23879976900,83000,83000,83000,83000,0
|
|
20230601,220000,23879976900,83000,83000,83000,83000,0
|
|
20230601,215900,23879976900,83000,83000,83000,83000,0
|
|
20230601,215800,23879976900,83000,83000,83000,83000,0
|
|
20230601,215700,23879976900,83000,83000,83000,83000,0
|
|
20230601,215600,23879976900,83000,83000,83000,83000,0
|
|
20230601,215500,23879976900,83000,83000,83000,83000,0
|
|
20230601,215400,23879976900,83000,83000,83000,83000,0
|
|
20230601,215300,23879976900,83000,83000,83000,83000,0
|
|
20230601,215200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,215100,23879976900,83000,83000,83000,83000,0
|
|
20230601,215000,23879976900,83000,83000,83000,83000,0
|
|
20230601,214900,23879976900,83000,83000,83000,83000,0
|
|
20230601,214800,23879976900,83000,83000,83000,83000,0
|
|
20230601,214700,23879976900,83000,83000,83000,83000,0
|
|
20230601,214600,23879976900,83000,83000,83000,83000,0
|
|
20230601,214500,23879976900,83000,83000,83000,83000,0
|
|
20230601,214400,23879976900,83000,83000,83000,83000,0
|
|
20230601,214300,23879976900,83000,83000,83000,83000,0
|
|
20230601,214200,23879976900,83000,83000,83000,83000,0
|
|
20230601,214100,23879976900,83000,83000,83000,83000,0
|
|
20230601,214000,23879976900,83000,83000,83000,83000,0
|
|
20230601,213900,23879976900,83000,83000,83000,83000,0
|
|
20230601,213800,23879976900,83000,83000,83000,83000,0
|
|
20230601,213700,23879976900,83000,83000,83000,83000,0
|
|
20230601,213600,23879976900,83000,83000,83000,83000,0
|
|
20230601,213500,23879976900,83000,83000,83000,83000,0
|
|
20230601,213400,23879976900,83000,83000,83000,83000,0
|
|
20230601,213300,23879976900,83000,83000,83000,83000,0
|
|
20230601,213200,23879976900,83000,83000,83000,83000,0
|
|
20230601,213100,23879976900,83000,83000,83000,83000,0
|
|
20230601,213000,23879976900,83000,83000,83000,83000,0
|
|
20230601,212900,23879976900,83000,83000,83000,83000,0
|
|
20230601,212800,23879976900,83000,83000,83000,83000,0
|
|
20230601,212700,23879976900,83000,83000,83000,83000,0
|
|
20230601,212600,23879976900,83000,83000,83000,83000,0
|
|
20230601,212500,23879976900,83000,83000,83000,83000,0
|
|
20230601,212400,23879976900,83000,83000,83000,83000,0
|
|
20230601,212300,23879976900,83000,83000,83000,83000,0
|
|
20230601,212200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,212100,23879976900,83000,83000,83000,83000,0
|
|
20230601,212000,23879976900,83000,83000,83000,83000,0
|
|
20230601,211900,23879976900,83000,83000,83000,83000,0
|
|
20230601,211800,23879976900,83000,83000,83000,83000,0
|
|
20230601,211700,23879976900,83000,83000,83000,83000,0
|
|
20230601,211600,23879976900,83000,83000,83000,83000,0
|
|
20230601,211500,23879976900,83000,83000,83000,83000,0
|
|
20230601,211400,23879976900,83000,83000,83000,83000,0
|
|
20230601,211300,23879976900,83000,83000,83000,83000,0
|
|
20230601,211200,23879976900,83000,83000,83000,83000,0
|
|
20230601,211100,23879976900,83000,83000,83000,83000,0
|
|
20230601,211000,23879976900,83000,83000,83000,83000,0
|
|
20230601,210900,23879976900,83000,83000,83000,83000,0
|
|
20230601,210800,23879976900,83000,83000,83000,83000,0
|
|
20230601,210700,23879976900,83000,83000,83000,83000,0
|
|
20230601,210600,23879976900,83000,83000,83000,83000,0
|
|
20230601,210500,23879976900,83000,83000,83000,83000,0
|
|
20230601,210400,23879976900,83000,83000,83000,83000,0
|
|
20230601,210300,23879976900,83000,83000,83000,83000,0
|
|
20230601,210200,23879976900,83000,83000,83000,83000,0
|
|
20230601,210100,23879976900,83000,83000,83000,83000,0
|
|
20230601,210000,23879976900,83000,83000,83000,83000,0
|
|
20230601,205900,23879976900,83000,83000,83000,83000,0
|
|
20230601,205800,23879976900,83000,83000,83000,83000,0
|
|
20230601,205700,23879976900,83000,83000,83000,83000,0
|
|
20230601,205600,23879976900,83000,83000,83000,83000,0
|
|
20230601,205500,23879976900,83000,83000,83000,83000,0
|
|
20230601,205400,23879976900,83000,83000,83000,83000,0
|
|
20230601,205300,23879976900,83000,83000,83000,83000,0
|
|
20230601,205200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,205100,23879976900,83000,83000,83000,83000,0
|
|
20230601,205000,23879976900,83000,83000,83000,83000,0
|
|
20230601,204900,23879976900,83000,83000,83000,83000,0
|
|
20230601,204800,23879976900,83000,83000,83000,83000,0
|
|
20230601,204700,23879976900,83000,83000,83000,83000,0
|
|
20230601,204600,23879976900,83000,83000,83000,83000,0
|
|
20230601,204500,23879976900,83000,83000,83000,83000,0
|
|
20230601,204400,23879976900,83000,83000,83000,83000,0
|
|
20230601,204300,23879976900,83000,83000,83000,83000,0
|
|
20230601,204200,23879976900,83000,83000,83000,83000,0
|
|
20230601,204100,23879976900,83000,83000,83000,83000,0
|
|
20230601,204000,23879976900,83000,83000,83000,83000,0
|
|
20230601,203900,23879976900,83000,83000,83000,83000,0
|
|
20230601,203800,23879976900,83000,83000,83000,83000,0
|
|
20230601,203700,23879976900,83000,83000,83000,83000,0
|
|
20230601,203600,23879976900,83000,83000,83000,83000,0
|
|
20230601,203500,23879976900,83000,83000,83000,83000,0
|
|
20230601,203400,23879976900,83000,83000,83000,83000,0
|
|
20230601,203300,23879976900,83000,83000,83000,83000,0
|
|
20230601,203200,23879976900,83000,83000,83000,83000,0
|
|
20230601,203100,23879976900,83000,83000,83000,83000,0
|
|
20230601,203000,23879976900,83000,83000,83000,83000,0
|
|
20230601,202900,23879976900,83000,83000,83000,83000,0
|
|
20230601,202800,23879976900,83000,83000,83000,83000,0
|
|
20230601,202700,23879976900,83000,83000,83000,83000,0
|
|
20230601,202600,23879976900,83000,83000,83000,83000,0
|
|
20230601,202500,23879976900,83000,83000,83000,83000,0
|
|
20230601,202400,23879976900,83000,83000,83000,83000,0
|
|
20230601,202300,23879976900,83000,83000,83000,83000,0
|
|
20230601,202200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,202100,23879976900,83000,83000,83000,83000,0
|
|
20230601,202000,23879976900,83000,83000,83000,83000,0
|
|
20230601,201900,23879976900,83000,83000,83000,83000,0
|
|
20230601,201800,23879976900,83000,83000,83000,83000,0
|
|
20230601,201700,23879976900,83000,83000,83000,83000,0
|
|
20230601,201600,23879976900,83000,83000,83000,83000,0
|
|
20230601,201500,23879976900,83000,83000,83000,83000,0
|
|
20230601,201400,23879976900,83000,83000,83000,83000,0
|
|
20230601,201300,23879976900,83000,83000,83000,83000,0
|
|
20230601,201200,23879976900,83000,83000,83000,83000,0
|
|
20230601,201100,23879976900,83000,83000,83000,83000,0
|
|
20230601,201000,23879976900,83000,83000,83000,83000,0
|
|
20230601,200900,23879976900,83000,83000,83000,83000,0
|
|
20230601,200800,23879976900,83000,83000,83000,83000,0
|
|
20230601,200700,23879976900,83000,83000,83000,83000,0
|
|
20230601,200600,23879976900,83000,83000,83000,83000,0
|
|
20230601,200500,23879976900,83000,83000,83000,83000,0
|
|
20230601,200400,23879976900,83000,83000,83000,83000,0
|
|
20230601,200300,23879976900,83000,83000,83000,83000,0
|
|
20230601,200200,23879976900,83000,83000,83000,83000,0
|
|
20230601,200100,23879976900,83000,83000,83000,83000,0
|
|
20230601,200000,23879976900,83000,83000,83000,83000,0
|
|
20230601,195900,23879976900,83000,83000,83000,83000,0
|
|
20230601,195800,23879976900,83000,83000,83000,83000,0
|
|
20230601,195700,23879976900,83000,83000,83000,83000,0
|
|
20230601,195600,23879976900,83000,83000,83000,83000,0
|
|
20230601,195500,23879976900,83000,83000,83000,83000,0
|
|
20230601,195400,23879976900,83000,83000,83000,83000,0
|
|
20230601,195300,23879976900,83000,83000,83000,83000,0
|
|
20230601,195200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,195100,23879976900,83000,83000,83000,83000,0
|
|
20230601,195000,23879976900,83000,83000,83000,83000,0
|
|
20230601,194900,23879976900,83000,83000,83000,83000,0
|
|
20230601,194800,23879976900,83000,83000,83000,83000,0
|
|
20230601,194700,23879976900,83000,83000,83000,83000,0
|
|
20230601,194600,23879976900,83000,83000,83000,83000,0
|
|
20230601,194500,23879976900,83000,83000,83000,83000,0
|
|
20230601,194400,23879976900,83000,83000,83000,83000,0
|
|
20230601,194300,23879976900,83000,83000,83000,83000,0
|
|
20230601,194200,23879976900,83000,83000,83000,83000,0
|
|
20230601,194100,23879976900,83000,83000,83000,83000,0
|
|
20230601,194000,23879976900,83000,83000,83000,83000,0
|
|
20230601,193900,23879976900,83000,83000,83000,83000,0
|
|
20230601,193800,23879976900,83000,83000,83000,83000,0
|
|
20230601,193700,23879976900,83000,83000,83000,83000,0
|
|
20230601,193600,23879976900,83000,83000,83000,83000,0
|
|
20230601,193500,23879976900,83000,83000,83000,83000,0
|
|
20230601,193400,23879976900,83000,83000,83000,83000,0
|
|
20230601,193300,23879976900,83000,83000,83000,83000,0
|
|
20230601,193200,23879976900,83000,83000,83000,83000,0
|
|
20230601,193100,23879976900,83000,83000,83000,83000,0
|
|
20230601,193000,23879976900,83000,83000,83000,83000,0
|
|
20230601,192900,23879976900,83000,83000,83000,83000,0
|
|
20230601,192800,23879976900,83000,83000,83000,83000,0
|
|
20230601,192700,23879976900,83000,83000,83000,83000,0
|
|
20230601,192600,23879976900,83000,83000,83000,83000,0
|
|
20230601,192500,23879976900,83000,83000,83000,83000,0
|
|
20230601,192400,23879976900,83000,83000,83000,83000,0
|
|
20230601,192300,23879976900,83000,83000,83000,83000,0
|
|
20230601,192200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,192100,23879976900,83000,83000,83000,83000,0
|
|
20230601,192000,23879976900,83000,83000,83000,83000,0
|
|
20230601,191900,23879976900,83000,83000,83000,83000,0
|
|
20230601,191800,23879976900,83000,83000,83000,83000,0
|
|
20230601,191700,23879976900,83000,83000,83000,83000,0
|
|
20230601,191600,23879976900,83000,83000,83000,83000,0
|
|
20230601,191500,23879976900,83000,83000,83000,83000,0
|
|
20230601,191400,23879976900,83000,83000,83000,83000,0
|
|
20230601,191300,23879976900,83000,83000,83000,83000,0
|
|
20230601,191200,23879976900,83000,83000,83000,83000,0
|
|
20230601,191100,23879976900,83000,83000,83000,83000,0
|
|
20230601,191000,23879976900,83000,83000,83000,83000,0
|
|
20230601,190900,23879976900,83000,83000,83000,83000,0
|
|
20230601,190800,23879976900,83000,83000,83000,83000,0
|
|
20230601,190700,23879976900,83000,83000,83000,83000,0
|
|
20230601,190600,23879976900,83000,83000,83000,83000,0
|
|
20230601,190500,23879976900,83000,83000,83000,83000,0
|
|
20230601,190400,23879976900,83000,83000,83000,83000,0
|
|
20230601,190300,23879976900,83000,83000,83000,83000,0
|
|
20230601,190200,23879976900,83000,83000,83000,83000,0
|
|
20230601,190100,23879976900,83000,83000,83000,83000,0
|
|
20230601,190000,23879976900,83000,83000,83000,83000,0
|
|
20230601,185900,23879976900,83000,83000,83000,83000,0
|
|
20230601,185800,23879976900,83000,83000,83000,83000,0
|
|
20230601,185700,23879976900,83000,83000,83000,83000,0
|
|
20230601,185600,23879976900,83000,83000,83000,83000,0
|
|
20230601,185500,23879976900,83000,83000,83000,83000,0
|
|
20230601,185400,23879976900,83000,83000,83000,83000,0
|
|
20230601,185300,23879976900,83000,83000,83000,83000,0
|
|
20230601,185200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,185100,23879976900,83000,83000,83000,83000,0
|
|
20230601,185000,23879976900,83000,83000,83000,83000,0
|
|
20230601,184900,23879976900,83000,83000,83000,83000,0
|
|
20230601,184800,23879976900,83000,83000,83000,83000,0
|
|
20230601,184700,23879976900,83000,83000,83000,83000,0
|
|
20230601,184600,23879976900,83000,83000,83000,83000,0
|
|
20230601,184500,23879976900,83000,83000,83000,83000,0
|
|
20230601,184400,23879976900,83000,83000,83000,83000,0
|
|
20230601,184300,23879976900,83000,83000,83000,83000,0
|
|
20230601,184200,23879976900,83000,83000,83000,83000,0
|
|
20230601,184100,23879976900,83000,83000,83000,83000,0
|
|
20230601,184000,23879976900,83000,83000,83000,83000,0
|
|
20230601,183900,23879976900,83000,83000,83000,83000,0
|
|
20230601,183800,23879976900,83000,83000,83000,83000,0
|
|
20230601,183700,23879976900,83000,83000,83000,83000,0
|
|
20230601,183600,23879976900,83000,83000,83000,83000,0
|
|
20230601,183500,23879976900,83000,83000,83000,83000,0
|
|
20230601,183400,23879976900,83000,83000,83000,83000,0
|
|
20230601,183300,23879976900,83000,83000,83000,83000,0
|
|
20230601,183200,23879976900,83000,83000,83000,83000,0
|
|
20230601,183100,23879976900,83000,83000,83000,83000,0
|
|
20230601,183000,23879976900,83000,83000,83000,83000,0
|
|
20230601,182900,23879976900,83000,83000,83000,83000,0
|
|
20230601,182800,23879976900,83000,83000,83000,83000,0
|
|
20230601,182700,23879976900,83000,83000,83000,83000,0
|
|
20230601,182600,23879976900,83000,83000,83000,83000,0
|
|
20230601,182500,23879976900,83000,83000,83000,83000,0
|
|
20230601,182400,23879976900,83000,83000,83000,83000,0
|
|
20230601,182300,23879976900,83000,83000,83000,83000,0
|
|
20230601,182200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,182100,23879976900,83000,83000,83000,83000,0
|
|
20230601,182000,23879976900,83000,83000,83000,83000,0
|
|
20230601,181900,23879976900,83000,83000,83000,83000,0
|
|
20230601,181800,23879976900,83000,83000,83000,83000,0
|
|
20230601,181700,23879976900,83000,83000,83000,83000,0
|
|
20230601,181600,23879976900,83000,83000,83000,83000,0
|
|
20230601,181500,23879976900,83000,83000,83000,83000,0
|
|
20230601,181400,23879976900,83000,83000,83000,83000,0
|
|
20230601,181300,23879976900,83000,83000,83000,83000,0
|
|
20230601,181200,23879976900,83000,83000,83000,83000,0
|
|
20230601,181100,23879976900,83000,83000,83000,83000,0
|
|
20230601,181000,23879976900,83000,83000,83000,83000,0
|
|
20230601,180900,23879976900,83000,83000,83000,83000,0
|
|
20230601,180800,23879976900,83000,83000,83000,83000,0
|
|
20230601,180700,23879976900,83000,83000,83000,83000,0
|
|
20230601,180600,23879976900,83000,83000,83000,83000,0
|
|
20230601,180500,23879976900,83000,83000,83000,83000,0
|
|
20230601,180400,23879976900,83000,83000,83000,83000,0
|
|
20230601,180300,23879976900,83000,83000,83000,83000,0
|
|
20230601,180200,23879976900,83000,83000,83000,83000,0
|
|
20230601,180100,23879976900,83000,83000,83000,83000,0
|
|
20230601,180000,23879976900,83000,83000,83000,83000,0
|
|
20230601,175900,23879976900,83000,83000,83000,83000,0
|
|
20230601,175800,23879976900,83000,83000,83000,83000,0
|
|
20230601,175700,23879976900,83000,83000,83000,83000,0
|
|
20230601,175600,23879976900,83000,83000,83000,83000,0
|
|
20230601,175500,23879976900,83000,83000,83000,83000,0
|
|
20230601,175400,23879976900,83000,83000,83000,83000,0
|
|
20230601,175300,23879976900,83000,83000,83000,83000,0
|
|
20230601,175200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,175100,23879976900,83000,83000,83000,83000,0
|
|
20230601,175000,23879976900,83000,83000,83000,83000,0
|
|
20230601,174900,23879976900,83000,83000,83000,83000,0
|
|
20230601,174800,23879976900,83000,83000,83000,83000,0
|
|
20230601,174700,23879976900,83000,83000,83000,83000,0
|
|
20230601,174600,23879976900,83000,83000,83000,83000,0
|
|
20230601,174500,23879976900,83000,83000,83000,83000,0
|
|
20230601,174400,23879976900,83000,83000,83000,83000,0
|
|
20230601,174300,23879976900,83000,83000,83000,83000,0
|
|
20230601,174200,23879976900,83000,83000,83000,83000,0
|
|
20230601,174100,23879976900,83000,83000,83000,83000,0
|
|
20230601,174000,23879976900,83000,83000,83000,83000,0
|
|
20230601,173900,23879976900,83000,83000,83000,83000,0
|
|
20230601,173800,23879976900,83000,83000,83000,83000,0
|
|
20230601,173700,23879976900,83000,83000,83000,83000,0
|
|
20230601,173600,23879976900,83000,83000,83000,83000,0
|
|
20230601,173500,23879976900,83000,83000,83000,83000,0
|
|
20230601,173400,23879976900,83000,83000,83000,83000,0
|
|
20230601,173300,23879976900,83000,83000,83000,83000,0
|
|
20230601,173200,23879976900,83000,83000,83000,83000,0
|
|
20230601,173100,23879976900,83000,83000,83000,83000,0
|
|
20230601,173000,23879976900,83000,83000,83000,83000,0
|
|
20230601,172900,23879976900,83000,83000,83000,83000,0
|
|
20230601,172800,23879976900,83000,83000,83000,83000,0
|
|
20230601,172700,23879976900,83000,83000,83000,83000,0
|
|
20230601,172600,23879976900,83000,83000,83000,83000,0
|
|
20230601,172500,23879976900,83000,83000,83000,83000,0
|
|
20230601,172400,23879976900,83000,83000,83000,83000,0
|
|
20230601,172300,23879976900,83000,83000,83000,83000,0
|
|
20230601,172200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,172100,23879976900,83000,83000,83000,83000,0
|
|
20230601,172000,23879976900,83000,83000,83000,83000,0
|
|
20230601,171900,23879976900,83000,83000,83000,83000,0
|
|
20230601,171800,23879976900,83000,83000,83000,83000,0
|
|
20230601,171700,23879976900,83000,83000,83000,83000,0
|
|
20230601,171600,23879976900,83000,83000,83000,83000,0
|
|
20230601,171500,23879976900,83000,83000,83000,83000,0
|
|
20230601,171400,23879976900,83000,83000,83000,83000,0
|
|
20230601,171300,23879976900,83000,83000,83000,83000,0
|
|
20230601,171200,23879976900,83000,83000,83000,83000,0
|
|
20230601,171100,23879976900,83000,83000,83000,83000,0
|
|
20230601,171000,23879976900,83000,83000,83000,83000,0
|
|
20230601,170900,23879976900,83000,83000,83000,83000,0
|
|
20230601,170800,23879976900,83000,83000,83000,83000,0
|
|
20230601,170700,23879976900,83000,83000,83000,83000,0
|
|
20230601,170600,23879976900,83000,83000,83000,83000,0
|
|
20230601,170500,23879976900,83000,83000,83000,83000,0
|
|
20230601,170400,23879976900,83000,83000,83000,83000,0
|
|
20230601,170300,23879976900,83000,83000,83000,83000,0
|
|
20230601,170200,23879976900,83000,83000,83000,83000,0
|
|
20230601,170100,23879976900,83000,83000,83000,83000,0
|
|
20230601,170000,23879976900,83000,83000,83000,83000,0
|
|
20230601,165900,23879976900,83000,83000,83000,83000,0
|
|
20230601,165800,23879976900,83000,83000,83000,83000,0
|
|
20230601,165700,23879976900,83000,83000,83000,83000,0
|
|
20230601,165600,23879976900,83000,83000,83000,83000,0
|
|
20230601,165500,23879976900,83000,83000,83000,83000,0
|
|
20230601,165400,23879976900,83000,83000,83000,83000,0
|
|
20230601,165300,23879976900,83000,83000,83000,83000,0
|
|
20230601,165200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,165100,23879976900,83000,83000,83000,83000,0
|
|
20230601,165000,23879976900,83000,83000,83000,83000,0
|
|
20230601,164900,23879976900,83000,83000,83000,83000,0
|
|
20230601,164800,23879976900,83000,83000,83000,83000,0
|
|
20230601,164700,23879976900,83000,83000,83000,83000,0
|
|
20230601,164600,23879976900,83000,83000,83000,83000,0
|
|
20230601,164500,23879976900,83000,83000,83000,83000,0
|
|
20230601,164400,23879976900,83000,83000,83000,83000,0
|
|
20230601,164300,23879976900,83000,83000,83000,83000,0
|
|
20230601,164200,23879976900,83000,83000,83000,83000,0
|
|
20230601,164100,23879976900,83000,83000,83000,83000,0
|
|
20230601,164000,23879976900,83000,83000,83000,83000,0
|
|
20230601,163900,23879976900,83000,83000,83000,83000,0
|
|
20230601,163800,23879976900,83000,83000,83000,83000,0
|
|
20230601,163700,23879976900,83000,83000,83000,83000,0
|
|
20230601,163600,23879976900,83000,83000,83000,83000,0
|
|
20230601,163500,23879976900,83000,83000,83000,83000,0
|
|
20230601,163400,23879976900,83000,83000,83000,83000,0
|
|
20230601,163300,23879976900,83000,83000,83000,83000,0
|
|
20230601,163200,23879976900,83000,83000,83000,83000,0
|
|
20230601,163100,23879976900,83000,83000,83000,83000,0
|
|
20230601,163000,23879976900,83000,83000,83000,83000,0
|
|
20230601,162900,23879976900,83000,83000,83000,83000,0
|
|
20230601,162800,23879976900,83000,83000,83000,83000,0
|
|
20230601,162700,23879976900,83000,83000,83000,83000,0
|
|
20230601,162600,23879976900,83000,83000,83000,83000,0
|
|
20230601,162500,23879976900,83000,83000,83000,83000,0
|
|
20230601,162400,23879976900,83000,83000,83000,83000,0
|
|
20230601,162300,23879976900,83000,83000,83000,83000,0
|
|
20230601,162200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,162100,23879976900,83000,83000,83000,83000,0
|
|
20230601,162000,23879976900,83000,83000,83000,83000,0
|
|
20230601,161900,23879976900,83000,83000,83000,83000,0
|
|
20230601,161800,23879976900,83000,83000,83000,83000,0
|
|
20230601,161700,23879976900,83000,83000,83000,83000,0
|
|
20230601,161600,23879976900,83000,83000,83000,83000,0
|
|
20230601,161500,23879976900,83000,83000,83000,83000,0
|
|
20230601,161400,23879976900,83000,83000,83000,83000,0
|
|
20230601,161300,23879976900,83000,83000,83000,83000,0
|
|
20230601,161200,23879976900,83000,83000,83000,83000,0
|
|
20230601,161100,23879976900,83000,83000,83000,83000,0
|
|
20230601,161000,23879976900,83000,83000,83000,83000,0
|
|
20230601,160900,23879976900,83000,83000,83000,83000,0
|
|
20230601,160800,23879976900,83000,83000,83000,83000,0
|
|
20230601,160700,23879976900,83000,83000,83000,83000,0
|
|
20230601,160600,23879976900,83000,83000,83000,83000,0
|
|
20230601,160500,23879976900,83000,83000,83000,83000,0
|
|
20230601,160400,23879976900,83000,83000,83000,83000,0
|
|
20230601,160300,23879976900,83000,83000,83000,83000,0
|
|
20230601,160200,23879976900,83000,83000,83000,83000,0
|
|
20230601,160100,23879976900,83000,83000,83000,83000,0
|
|
20230601,160000,23879976900,83000,83000,83000,83000,0
|
|
20230601,155900,23879976900,83000,83000,83000,83000,0
|
|
20230601,155800,23879976900,83000,83000,83000,83000,0
|
|
20230601,155700,23879976900,83000,83000,83000,83000,0
|
|
20230601,155600,23879976900,83000,83000,83000,83000,0
|
|
20230601,155500,23879976900,83000,83000,83000,83000,0
|
|
20230601,155400,23879976900,83000,83000,83000,83000,0
|
|
20230601,155300,23879976900,83000,83000,83000,83000,0
|
|
20230601,155200,23879976900,83000,83000,83000,83000,38093
|
|
20230601,155100,23879976900,83000,83000,83000,83000,0
|
|
20230601,155000,23879976900,83000,83000,83000,83000,0
|
|
20230601,154900,23879976900,83000,83000,83000,83000,0
|
|
20230601,154800,23879976900,83000,83000,83000,83000,0
|
|
20230601,154700,23879976900,83000,83000,83000,83000,0
|
|
20230601,154600,23879976900,83000,83000,83000,83000,0
|
|
20230601,154500,23879976900,83000,83000,83000,83000,0
|
|
20230601,154400,23879976900,83000,83000,83000,83000,0
|
|
20230601,154300,23879976900,83000,83000,83000,83000,0
|
|
20230601,154200,23879976900,83000,83000,83000,83000,0
|
|
20230601,154100,23879976900,83000,83000,83000,83000,0
|
|
20230601,154000,23879976900,83000,83000,83000,83000,0
|
|
20230601,153900,23879976900,83000,83000,83000,83000,0
|
|
20230601,153800,23879976900,83000,83000,83000,83000,0
|
|
20230601,153700,23879976900,83000,83000,83000,83000,0
|
|
20230601,153600,23879976900,83000,83000,83000,83000,0
|
|
20230601,153500,23879976900,83000,83000,83000,83000,0
|
|
20230601,153400,23879976900,83000,83000,83000,83000,0
|
|
20230601,153300,23879976900,83000,83000,83000,83000,0
|
|
20230601,153200,23879976900,83000,83000,83000,83000,0
|
|
20230601,153100,23879976900,83000,83000,83000,83000,0
|
|
20230601,153000,23879976900,83000,83000,83000,83000,38093
|
|
20230601,152900,20718257900,83200,83200,83200,83200,0
|
|
20230601,152800,20718257900,83200,83200,83200,83200,0
|
|
20230601,152700,20718257900,83200,83200,83200,83200,0
|
|
20230601,152600,20718257900,83200,83200,83200,83200,0
|
|
20230601,152500,20718257900,83200,83200,83200,83200,0
|
|
20230601,152400,20718257900,83200,83200,83200,83200,0
|
|
20230601,152300,20718257900,83200,83200,83200,83200,0
|
|
20230601,152200,20718257900,83200,83200,83200,83200,0
|
|
20230601,152100,20718257900,83200,83200,83200,83200,0
|
|
20230601,152000,20718257900,83200,83200,83200,83200,0
|
|
20230601,151900,20718257900,83200,83100,83200,83000,2753
|
|
20230601,151800,20489430100,83100,83100,83100,83000,921
|
|
20230601,151700,20412912000,83100,83100,83100,83000,1266
|
|
20230601,151600,20307725400,83100,83100,83100,83000,569
|
|
20230601,151500,20260447400,83100,83100,83100,83000,5743
|
|
20230601,151400,19783227900,83100,83100,83100,83000,1058
|
|
20230601,151300,19695345300,83100,83000,83100,83000,2067
|
|
20230601,151200,19523629500,83100,83100,83100,83000,787
|
|
20230601,151100,19458270500,83100,83000,83100,83000,825
|
|
20230601,151000,19389759100,83100,83100,83100,83000,560
|
|
20230601,150900,19343247400,83100,83000,83100,83000,600
|
|
20230601,150800,19293415100,83100,83000,83100,83000,644
|
|
20230601,150700,19239916600,83100,83000,83100,83000,932
|
|
20230601,150600,19162492800,83100,83100,83100,83000,795
|
|
20230601,150500,19096476100,83100,83000,83100,83000,798
|
|
20230601,150400,19030197200,83100,83100,83100,83000,689
|
|
20230601,150300,18972963300,83100,83000,83100,83000,788
|
|
20230601,150200,18907515800,83100,83000,83100,83000,1665
|
|
20230601,150100,18769282400,83100,83000,83100,83000,569
|
|
20230601,150000,18722023900,83100,83000,83100,83000,556
|
|
20230601,145900,18675840300,83100,83000,83100,83000,587
|
|
20230601,145800,18627090400,83100,83000,83100,83000,574
|
|
20230601,145700,18579414200,83100,83000,83100,83000,696
|
|
20230601,145600,18521595000,83100,83000,83100,83000,854
|
|
20230601,145500,18450657700,83100,83000,83100,83000,818
|
|
20230601,145400,18382710200,83100,83000,83100,83000,589
|
|
20230601,145300,18333787300,83100,83000,83100,83000,523
|
|
20230601,145200,18290347500,83100,83000,83100,83000,617
|
|
20230601,145100,18239096900,83100,83000,83100,83000,782
|
|
20230601,145000,18174147600,83000,83000,83100,83000,2247
|
|
20230601,144900,17987612100,83000,83000,83100,83000,1744
|
|
20230601,144800,17842821800,83100,83100,83100,83000,1552
|
|
20230601,144700,17713953500,83100,83000,83100,83000,849
|
|
20230601,144600,17643441300,83000,83000,83100,83000,1700
|
|
20230601,144500,17502294100,83000,83000,83100,83000,984
|
|
20230601,144400,17420590100,83000,83100,83100,83000,856
|
|
20230601,144300,17349505200,83100,83000,83100,83000,584
|
|
20230601,144200,17301002700,83100,83100,83100,83000,823
|
|
20230601,144100,17232650200,83100,83000,83100,83000,569
|
|
20230601,144000,17185391400,83000,83100,83100,83000,1148
|
|
20230601,143900,17090062300,83100,83000,83100,83000,4457
|
|
20230601,143800,16720097400,83000,83000,83100,83000,617
|
|
20230601,143700,16668871400,83000,83100,83200,83000,20227
|
|
20230601,143600,14988309100,83100,83100,83200,83100,915
|
|
20230601,143500,14912227100,83100,83100,83200,83100,473
|
|
20230601,143400,14872893500,83200,83200,83200,83100,527
|
|
20230601,143300,14829067600,83100,83100,83200,83100,420
|
|
20230601,143200,14794137300,83100,83100,83200,83100,472
|
|
20230601,143100,14754882700,83100,83100,83200,83100,311
|
|
20230601,143000,14729019300,83100,83100,83200,83100,236
|
|
20230601,142900,14709391000,83200,83100,83200,83100,226
|
|
20230601,142800,14690593400,83200,83100,83200,83100,412
|
|
20230601,142700,14656332100,83100,83100,83200,83100,356
|
|
20230601,142600,14626719300,83100,83100,83200,83100,308
|
|
20230601,142500,14601105900,83100,83100,83200,83100,258
|
|
20230601,142400,14579649900,83200,83200,83300,83100,283
|
|
20230601,142300,14556106700,83200,83100,83300,83100,1854
|
|
20230601,142200,14401858900,83100,83200,83200,83100,992
|
|
20230601,142100,14319333100,83200,83200,83200,83100,351
|
|
20230601,142000,14290134500,83200,83200,83200,83100,1568
|
|
20230601,141900,14159685400,83200,83200,83200,83100,445
|
|
20230601,141800,14122669100,83200,83200,83200,83100,413
|
|
20230601,141700,14088310400,83200,83100,83200,83100,2822
|
|
20230601,141600,13853538300,83200,83200,83200,83100,379
|
|
20230601,141500,13822014000,83200,83100,83200,83100,461
|
|
20230601,141400,13783669300,83200,83100,83200,83100,416
|
|
20230601,141300,13749070000,83100,83200,83200,83100,347
|
|
20230601,141200,13720205700,83200,83100,83200,83100,347
|
|
20230601,141100,13691339600,83200,83100,83200,83100,459
|
|
20230601,141000,13653164300,83200,83200,83200,83100,408
|
|
20230601,140900,13619234200,83200,83100,83200,83100,482
|
|
20230601,140800,13579150300,83200,83100,83200,83100,372
|
|
20230601,140700,13548210900,83200,83100,83200,83100,564
|
|
20230601,140600,13501306700,83100,83200,83200,83100,602
|
|
20230601,140500,13451248400,83200,83100,83200,83100,664
|
|
20230601,140400,13396041500,83100,83200,83200,83100,479
|
|
20230601,140300,13356207400,83200,83200,83200,83100,383
|
|
20230601,140200,13324348500,83200,83100,83200,83100,289
|
|
20230601,140100,13300305900,83200,83200,83200,83100,276
|
|
20230601,140000,13277346100,83100,83200,83200,83100,301
|
|
20230601,135900,13252304300,83100,83100,83200,83100,1535
|
|
20230601,135800,13124598400,83200,83100,83200,83100,494
|
|
20230601,135700,13083508600,83200,83200,83200,83100,543
|
|
20230601,135600,13038351200,83200,83100,83200,83100,382
|
|
20230601,135500,13006584400,83200,83100,83200,83100,377
|
|
20230601,135400,12975229200,83200,83200,83200,83100,549
|
|
20230601,135300,12929568600,83100,83200,83200,83100,4331
|
|
20230601,135200,12569272200,83200,83100,83200,83100,381
|
|
20230601,135100,12537580800,83100,83100,83200,83100,414
|
|
20230601,135000,12503151200,83100,83200,83200,83100,416
|
|
20230601,134900,12468543700,83200,83200,83200,83100,447
|
|
20230601,134800,12431365800,83200,83100,83200,83100,299
|
|
20230601,134700,12406491900,83200,83200,83200,83100,339
|
|
20230601,134600,12378291600,83200,83200,83200,83100,511
|
|
20230601,134500,12335789700,83100,83100,83200,83100,246
|
|
20230601,134400,12315325000,83200,83100,83200,83100,273
|
|
20230601,134300,12292616000,83100,83200,83200,83100,2003
|
|
20230601,134200,12126144200,83200,83200,83200,83100,313
|
|
20230601,134100,12100107100,83200,83200,83200,83100,175
|
|
20230601,134000,12085548700,83200,83200,83200,83100,216
|
|
20230601,133900,12067578100,83100,83200,83300,83100,483
|
|
20230601,133800,12027394800,83200,83200,83300,83200,307
|
|
20230601,133700,12001832500,83200,83200,83300,83200,676
|
|
20230601,133600,11945575200,83200,83200,83300,83200,820
|
|
20230601,133500,11877335700,83200,83100,83300,83100,2604
|
|
20230601,133400,11660689100,83200,83200,83200,83100,335
|
|
20230601,133300,11632828900,83100,83200,83200,83100,597
|
|
20230601,133200,11583172400,83200,83200,83200,83100,245
|
|
20230601,133100,11562797200,83200,83200,83200,83100,174
|
|
20230601,133000,11548323200,83200,83200,83200,83100,196
|
|
20230601,132900,11532019100,83200,83100,83200,83100,313
|
|
20230601,132800,11505983600,83100,83100,83200,83100,190
|
|
20230601,132700,11490176500,83200,83200,83200,83100,169
|
|
20230601,132600,11476118000,83200,83200,83200,83100,248
|
|
20230601,132500,11455484800,83200,83300,83300,83100,260
|
|
20230601,132400,11433854200,83200,83200,83300,83100,745
|
|
20230601,132300,11371858600,83200,83200,83300,83100,901
|
|
20230601,132200,11296889400,83200,83200,83200,83100,609
|
|
20230601,132100,11246223800,83200,83200,83200,83100,715
|
|
20230601,132000,11186740900,83200,83200,83200,83100,3517
|
|
20230601,131900,10894136000,83200,83200,83200,83100,461
|
|
20230601,131800,10855787600,83200,83200,83200,83100,352
|
|
20230601,131700,10826510100,83200,83200,83200,83100,553
|
|
20230601,131600,10780513600,83200,83200,83200,83100,418
|
|
20230601,131500,10745753600,83200,83100,83200,83100,432
|
|
20230601,131400,10709827200,83200,83100,83200,83100,577
|
|
20230601,131300,10661849200,83200,83200,83200,83100,351
|
|
20230601,131200,10632656900,83200,83200,83200,83100,312
|
|
20230601,131100,10606709000,83200,83100,83200,83100,605
|
|
20230601,131000,10556400700,83100,83100,83200,83100,500
|
|
20230601,130900,10514820700,83100,83300,83300,83100,5304
|
|
20230601,130800,10073583700,83300,83200,83300,83200,530
|
|
20230601,130700,10029455600,83200,83300,83300,83200,312
|
|
20230601,130600,10003472300,83300,83300,83300,83200,489
|
|
20230601,130500,9962761200,83300,83200,83300,83200,498
|
|
20230601,130400,9921298100,83300,83200,83300,83200,568
|
|
20230601,130300,9874009400,83200,83200,83300,83200,475
|
|
20230601,130200,9834461600,83200,83200,83300,83200,643
|
|
20230601,130100,9780938500,83200,83300,83300,83200,388
|
|
20230601,130000,9748631800,83200,83300,83300,83200,498
|
|
20230601,125900,9707165700,83300,83200,83300,83200,285
|
|
20230601,125800,9683432300,83300,83300,83300,83200,382
|
|
20230601,125700,9651627000,83300,83300,83300,83200,249
|
|
20230601,125600,9630888600,83300,83200,83300,83200,394
|
|
20230601,125500,9598078300,83300,83200,83300,83200,478
|
|
20230601,125400,9558278000,83300,83200,83300,83200,1147
|
|
20230601,125300,9462815200,83200,83300,83300,83200,317
|
|
20230601,125200,9436415400,83300,83300,83300,83200,459
|
|
20230601,125100,9398192900,83200,83300,83300,83200,475
|
|
20230601,125000,9358646400,83300,83200,83300,83200,3809
|
|
20230601,124900,9041693100,83200,83200,83300,83200,296
|
|
20230601,124800,9017048500,83300,83300,83300,83200,406
|
|
20230601,124700,8983247800,83300,83300,83300,83200,259
|
|
20230601,124600,8961687100,83200,83200,83300,83200,381
|
|
20230601,124500,8929978900,83200,83300,83300,83200,219
|
|
20230601,124400,8911749200,83200,83300,83300,83200,173
|
|
20230601,124300,8897345100,83300,83200,83300,83200,406
|
|
20230601,124200,8863541300,83300,83200,83300,83200,168
|
|
20230601,124100,8849553700,83200,83200,83300,83200,231
|
|
20230601,124000,8830326100,83300,83300,83300,83200,162
|
|
20230601,123900,8816835200,83300,83300,83300,83200,491
|
|
20230601,123800,8775958200,83200,83200,83300,83200,175
|
|
20230601,123700,8761390900,83200,83200,83300,83200,234
|
|
20230601,123600,8741908300,83200,83300,83300,83200,177
|
|
20230601,123500,8727173900,83300,83200,83300,83200,455
|
|
20230601,123400,8689292500,83300,83200,83300,83200,214
|
|
20230601,123300,8671480600,83300,83200,83300,83200,374
|
|
20230601,123200,8640350200,83300,83300,83300,83200,172
|
|
20230601,123100,8626026100,83200,83300,83300,83200,314
|
|
20230601,123000,8599878600,83200,83300,83300,83200,299
|
|
20230601,122900,8574987000,83200,83300,83300,83200,228
|
|
20230601,122800,8556002500,83300,83300,83300,83200,373
|
|
20230601,122700,8524950400,83200,83200,83300,83200,339
|
|
20230601,122600,8496719100,83200,83300,83300,83200,922
|
|
20230601,122500,8419993700,83200,83300,83300,83200,330
|
|
20230601,122400,8392510800,83200,83300,83300,83200,1868
|
|
20230601,122300,8237062600,83300,83200,83300,83200,342
|
|
20230601,122200,8208585600,83300,83200,83300,83200,254
|
|
20230601,122100,8187444100,83200,83300,83300,83200,488
|
|
20230601,122000,8146827500,83300,83300,83300,83200,259
|
|
20230601,121900,8125255500,83200,83300,83300,83200,384
|
|
20230601,121800,8093288400,83300,83300,83300,83200,269
|
|
20230601,121700,8070885300,83300,83300,83300,83200,212
|
|
20230601,121600,8053229700,83200,83300,83300,83200,270
|
|
20230601,121500,8030750600,83200,83300,83300,83200,180
|
|
20230601,121400,8015760300,83300,83300,83300,83200,296
|
|
20230601,121300,7991112500,83300,83200,83300,83200,222
|
|
20230601,121200,7972626000,83300,83300,83300,83300,278
|
|
20230601,121100,7949468600,83300,83300,83300,83200,275
|
|
20230601,121000,7926569500,83200,83300,83300,83200,389
|
|
20230601,120900,7894182700,83200,83300,83300,83200,225
|
|
20230601,120800,7875450200,83300,83200,83300,83200,357
|
|
20230601,120700,7845722900,83300,83200,83300,83200,293
|
|
20230601,120600,7821328300,83300,83300,83300,83200,323
|
|
20230601,120500,7794430000,83200,83200,83300,83200,385
|
|
20230601,120400,7762378300,83300,83300,83300,83200,315
|
|
20230601,120300,7736150800,83300,83300,83300,83200,377
|
|
20230601,120200,7704761700,83300,83200,83300,83200,338
|
|
20230601,120100,7676612000,83300,83300,83300,83200,485
|
|
20230601,120000,7636241900,83300,83300,83300,83200,260
|
|
20230601,115900,7614590200,83200,83300,83300,83200,320
|
|
20230601,115800,7587946000,83200,83300,83300,83200,205
|
|
20230601,115700,7570870200,83300,83300,83300,83200,232
|
|
20230601,115600,7551550500,83200,83300,83300,83200,338
|
|
20230601,115500,7523409200,83300,83200,83300,83200,273
|
|
20230601,115400,7500679800,83200,83300,83300,83200,257
|
|
20230601,115300,7479276800,83300,83300,83300,83200,187
|
|
20230601,115200,7463702900,83300,83300,83300,83200,230
|
|
20230601,115100,7444550600,83300,83300,83300,83200,212
|
|
20230601,115000,7426899200,83300,83300,83300,83200,1424
|
|
20230601,114900,7308284600,83300,83300,83300,83200,402
|
|
20230601,114800,7274812700,83200,83300,83300,83200,200
|
|
20230601,114700,7258162800,83300,83300,83300,83200,152
|
|
20230601,114600,7245502700,83200,83300,83300,83200,218
|
|
20230601,114500,7227353200,83300,83300,83300,83200,363
|
|
20230601,114400,7197133400,83300,83300,83300,83200,297
|
|
20230601,114300,7172403800,83200,83200,83300,83200,377
|
|
20230601,114200,7141015300,83300,83300,83300,83200,163
|
|
20230601,114100,7127443100,83300,83200,83300,83200,213
|
|
20230601,114000,7109706600,83300,83300,83300,83200,227
|
|
20230601,113900,7090805300,83200,83200,83300,83200,177
|
|
20230601,113800,7076069000,83200,83300,83300,83200,466
|
|
20230601,113700,7037281900,83300,83200,83300,83200,273
|
|
20230601,113600,7014545300,83200,83300,83300,83200,319
|
|
20230601,113500,6987983700,83300,83300,83300,83200,239
|
|
20230601,113400,6968080400,83200,83300,83300,83200,201
|
|
20230601,113300,6951341800,83300,83300,83300,83200,332
|
|
20230601,113200,6923692100,83300,83300,83300,83200,215
|
|
20230601,113100,6905788400,83300,83300,83300,83200,228
|
|
20230601,113000,6886800900,83300,83200,83300,83200,255
|
|
20230601,112900,6865567700,83200,83300,83300,83200,246
|
|
20230601,112800,6845077700,83200,83300,83300,83200,354
|
|
20230601,112700,6815607900,83300,83200,83300,83200,268
|
|
20230601,112600,6793293400,83200,83200,83300,83200,238
|
|
20230601,112500,6773476300,83200,83300,83300,83200,240
|
|
20230601,112400,6753493100,83300,83300,83300,83200,317
|
|
20230601,112300,6727096600,83300,83200,83300,83200,269
|
|
20230601,112200,6704700700,83300,83200,83300,83200,269
|
|
20230601,112100,6682302400,83300,83200,83300,83200,502
|
|
20230601,112000,6640499100,83300,83300,83300,83200,364
|
|
20230601,111900,6610181300,83300,83300,83300,83200,284
|
|
20230601,111800,6586534200,83300,83300,83300,83200,405
|
|
20230601,111700,6552808800,83300,83300,83300,83200,256
|
|
20230601,111600,6531492100,83300,83300,83300,83200,379
|
|
20230601,111500,6499932300,83300,83300,83300,83200,165
|
|
20230601,111400,6486188200,83300,83200,83300,83200,271
|
|
20230601,111300,6463622900,83300,83300,83300,83200,265
|
|
20230601,111200,6441555300,83300,83300,83300,83200,404
|
|
20230601,111100,6407908400,83200,83300,83300,83200,194
|
|
20230601,111000,6391752300,83300,83200,83300,83200,220
|
|
20230601,110900,6373431400,83200,83200,83300,83200,268
|
|
20230601,110800,6351113700,83300,83200,83300,83200,807
|
|
20230601,110700,6283946600,83300,83300,83300,83200,192
|
|
20230601,110600,6267956400,83300,83300,83300,83200,214
|
|
20230601,110500,6250138900,83300,83200,83300,83200,327
|
|
20230601,110400,6222914000,83300,83300,83300,83200,401
|
|
20230601,110300,6189524600,83200,83300,83300,83200,448
|
|
20230601,110200,6152219600,83300,83300,83300,83200,221
|
|
20230601,110100,6133817600,83200,83300,83300,83200,347
|
|
20230601,110000,6104926200,83300,83300,83300,83200,297
|
|
20230601,105900,6080201900,83200,83300,83300,83200,272
|
|
20230601,105800,6057557700,83200,83300,83300,83200,256
|
|
20230601,105700,6036246200,83300,83300,83300,83200,305
|
|
20230601,105600,6010848600,83300,83300,83300,83200,355
|
|
20230601,105500,5981295100,83200,83300,83300,83200,295
|
|
20230601,105400,5956726700,83300,83300,83300,83200,224
|
|
20230601,105300,5938074000,83200,83200,83300,83200,245
|
|
20230601,105200,5917672600,83300,83300,83300,83200,185
|
|
20230601,105100,5902262400,83300,83300,83300,83200,406
|
|
20230601,105000,5868453300,83200,83200,83300,83200,261
|
|
20230601,104900,5846723000,83200,83300,83300,83200,266
|
|
20230601,104800,5824571400,83300,83300,83300,83200,248
|
|
20230601,104700,5803920400,83300,83200,83300,83200,370
|
|
20230601,104600,5773117800,83300,83300,83300,83200,199
|
|
20230601,104500,5756549800,83200,83300,83300,83200,319
|
|
20230601,104400,5729985800,83200,83200,83300,83200,348
|
|
20230601,104300,5701011700,83300,83200,83300,83200,331
|
|
20230601,104200,5673456200,83300,83300,83300,83200,250
|
|
20230601,104100,5652637200,83300,83300,83300,83200,286
|
|
20230601,104000,5628822900,83300,83300,83300,83200,391
|
|
20230601,103900,5596269600,83300,83300,83300,83200,361
|
|
20230601,103800,5566206800,83200,83200,83300,83200,186
|
|
20230601,103700,5550719800,83300,83300,83300,83200,242
|
|
20230601,103600,5530563100,83300,83300,83300,83200,213
|
|
20230601,103500,5512826200,83300,83300,83300,83200,387
|
|
20230601,103400,5480593200,83300,83300,83300,83200,280
|
|
20230601,103300,5457274000,83300,83200,83300,83200,185
|
|
20230601,103200,5441867000,83300,83300,83300,83200,176
|
|
20230601,103100,5427209700,83300,83300,83300,83200,211
|
|
20230601,103000,5409638900,83300,83200,83300,83200,300
|
|
20230601,102900,5384654700,83300,83300,83300,83200,201
|
|
20230601,102800,5367913100,83300,83300,83300,83200,223
|
|
20230601,102700,5349344700,83300,83300,83300,83200,544
|
|
20230601,102600,5304033000,83300,83300,83300,83200,998
|
|
20230601,102500,5220916000,83300,83300,83300,83200,202
|
|
20230601,102400,5204092900,83300,83200,83300,83200,416
|
|
20230601,102300,5169447400,83300,83200,83300,83200,1436
|
|
20230601,102200,5049873200,83300,83200,83300,83100,6674
|
|
20230601,102100,4494582300,83100,83200,83200,83100,276
|
|
20230601,102000,4471629700,83100,83200,83200,83100,568
|
|
20230601,101900,4424392200,83100,83200,83200,83100,668
|
|
20230601,101800,4368834300,83200,83200,83200,83100,1677
|
|
20230601,101700,4229415600,83100,83200,83200,83100,396
|
|
20230601,101600,4196491300,83200,83200,83200,83100,1364
|
|
20230601,101500,4083034200,83200,83100,83200,83100,509
|
|
20230601,101400,4040720000,83100,83100,83200,83100,343
|
|
20230601,101300,4012192800,83100,83100,83200,83100,505
|
|
20230601,101200,3970217700,83100,83200,83200,83100,327
|
|
20230601,101100,3943035500,83100,83200,83200,83100,123
|
|
20230601,101000,3932809000,83200,83100,83200,83100,308
|
|
20230601,100900,3907206400,83200,83200,83200,83100,420
|
|
20230601,100800,3872292300,83100,83100,83200,83100,568
|
|
20230601,100700,3825085800,83100,83100,83200,83100,451
|
|
20230601,100600,3787596700,83200,83100,83200,83100,407
|
|
20230601,100500,3753766800,83100,83100,83200,83100,383
|
|
20230601,100400,3721928200,83200,83100,83200,83100,374
|
|
20230601,100300,3690844700,83200,83100,83200,83100,288
|
|
20230601,100200,3666907100,83100,83200,83200,83100,304
|
|
20230601,100100,3641639400,83200,83100,83200,83100,385
|
|
20230601,100000,3609635300,83200,83200,83200,83100,500
|
|
20230601,095900,3568075100,83100,83100,83200,83100,247
|
|
20230601,095800,3547542700,83100,83200,83200,83100,341
|
|
20230601,095700,3519197400,83200,83200,83200,83100,407
|
|
20230601,095600,3485358800,83100,83100,83200,83100,263
|
|
20230601,095500,3463498800,83100,83100,83200,83100,752
|
|
20230601,095400,3401002600,83200,83200,83200,83100,468
|
|
20230601,095300,3362104900,83200,83200,83200,83100,401
|
|
20230601,095200,3328769400,83200,83200,83200,83100,331
|
|
20230601,095100,3301256600,83200,83200,83200,83100,728
|
|
20230601,095000,3240755300,83200,83100,83200,83100,327
|
|
20230601,094900,3213573200,83200,83100,83200,83100,1055
|
|
20230601,094800,3125889000,83100,83200,83200,83100,203
|
|
20230601,094700,3109014800,83200,83100,83200,83100,400
|
|
20230601,094600,3075768100,83100,83100,83200,83100,387
|
|
20230601,094500,3043602300,83100,83200,83300,83100,5198
|
|
20230601,094400,2611156800,83300,83200,83300,83200,599
|
|
20230601,094300,2561305600,83300,83200,83300,83200,673
|
|
20230601,094200,2505304900,83200,83300,83300,83200,307
|
|
20230601,094100,2479756400,83300,83300,83300,83200,251
|
|
20230601,094000,2458868400,83200,83300,83300,83200,468
|
|
20230601,093900,2419913900,83300,83300,83300,83200,210
|
|
20230601,093800,2402437200,83300,83200,83300,83200,350
|
|
20230601,093700,2373311600,83200,83300,83300,83200,221
|
|
20230601,093600,2354918500,83200,83300,83300,83200,267
|
|
20230601,093500,2332692100,83300,83300,83300,83200,207
|
|
20230601,093400,2315464400,83300,83200,83300,83200,315
|
|
20230601,093300,2289250800,83200,83300,83300,83200,315
|
|
20230601,093200,2263037900,83300,83300,83300,83200,309
|
|
20230601,093100,2237316700,83300,83300,83300,83200,703
|
|
20230601,093000,2178820600,83200,83200,83300,83200,158
|
|
20230601,092900,2165668700,83300,83200,83300,83200,440
|
|
20230601,092800,2129025900,83200,83200,83300,83200,304
|
|
20230601,092700,2103722700,83300,83300,83300,83200,191
|
|
20230601,092600,2087824500,83200,83200,83300,83200,263
|
|
20230601,092500,2065937800,83200,83200,83300,83200,1366
|
|
20230601,092400,1952279400,83200,83200,83300,83200,309
|
|
20230601,092300,1926557700,83300,83200,83300,83200,1982
|
|
20230601,092200,1761642100,83300,83200,83300,83200,201
|
|
20230601,092100,1744913800,83200,83200,83300,83200,961
|
|
20230601,092000,1664912100,83300,83300,83300,83200,174
|
|
20230601,091900,1650424800,83300,83200,83300,83200,608
|
|
20230601,091800,1599806800,83200,83300,83300,83200,1482
|
|
20230601,091700,1476396900,83200,83300,83300,83200,518
|
|
20230601,091600,1433288700,83300,83300,83300,83200,679
|
|
20230601,091500,1376774300,83300,83200,83300,83200,392
|
|
20230601,091400,1344145800,83200,83200,83300,83200,243
|
|
20230601,091300,1323920300,83200,83200,83300,83200,550
|
|
20230601,091200,1278154700,83200,83300,83300,83200,1851
|
|
20230601,091100,1124144300,83300,83200,83300,83200,694
|
|
20230601,091000,1066389400,83300,83300,83400,83200,4520
|
|
20230601,090900,689914700,83300,83300,83400,83300,443
|
|
20230601,090800,652985100,83400,83400,83400,83300,296
|
|
20230601,090700,628312900,83400,83400,83400,83300,635
|
|
20230601,090600,575367500,83400,83400,83400,83300,521
|
|
20230601,090500,531953800,83400,83400,83400,83300,333
|
|
20230601,090400,504196200,83400,83400,83400,83300,229
|
|
20230601,090300,485108300,83400,83400,83400,83300,363
|
|
20230601,090200,454864100,83300,83400,83400,83300,1463
|
|
20230601,090100,332874100,83500,83400,83500,83400,346
|
|
20230601,090000,303997100,83400,83400,83500,83400,3645
|