613 lines
33 KiB
CSV
613 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,191000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,190900,13887883700,86500,86500,86500,86500,0
|
|
20231027,190800,13887883700,86500,86500,86500,86500,0
|
|
20231027,190700,13887883700,86500,86500,86500,86500,0
|
|
20231027,190600,13887883700,86500,86500,86500,86500,0
|
|
20231027,190500,13887883700,86500,86500,86500,86500,0
|
|
20231027,190400,13887883700,86500,86500,86500,86500,0
|
|
20231027,190300,13887883700,86500,86500,86500,86500,0
|
|
20231027,190200,13887883700,86500,86500,86500,86500,0
|
|
20231027,190100,13887883700,86500,86500,86500,86500,0
|
|
20231027,190000,13887883700,86500,86500,86500,86500,0
|
|
20231027,185900,13887883700,86500,86500,86500,86500,0
|
|
20231027,185800,13887883700,86500,86500,86500,86500,0
|
|
20231027,185700,13887883700,86500,86500,86500,86500,0
|
|
20231027,185600,13887883700,86500,86500,86500,86500,0
|
|
20231027,185500,13887883700,86500,86500,86500,86500,0
|
|
20231027,185400,13887883700,86500,86500,86500,86500,0
|
|
20231027,185300,13887883700,86500,86500,86500,86500,0
|
|
20231027,185200,13887883700,86500,86500,86500,86500,0
|
|
20231027,185100,13887883700,86500,86500,86500,86500,0
|
|
20231027,185000,13887883700,86500,86500,86500,86500,0
|
|
20231027,184900,13887883700,86500,86500,86500,86500,0
|
|
20231027,184800,13887883700,86500,86500,86500,86500,0
|
|
20231027,184700,13887883700,86500,86500,86500,86500,0
|
|
20231027,184600,13887883700,86500,86500,86500,86500,0
|
|
20231027,184500,13887883700,86500,86500,86500,86500,0
|
|
20231027,184400,13887883700,86500,86500,86500,86500,0
|
|
20231027,184300,13887883700,86500,86500,86500,86500,0
|
|
20231027,184200,13887883700,86500,86500,86500,86500,0
|
|
20231027,184100,13887883700,86500,86500,86500,86500,0
|
|
20231027,184000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,183900,13887883700,86500,86500,86500,86500,0
|
|
20231027,183800,13887883700,86500,86500,86500,86500,0
|
|
20231027,183700,13887883700,86500,86500,86500,86500,0
|
|
20231027,183600,13887883700,86500,86500,86500,86500,0
|
|
20231027,183500,13887883700,86500,86500,86500,86500,0
|
|
20231027,183400,13887883700,86500,86500,86500,86500,0
|
|
20231027,183300,13887883700,86500,86500,86500,86500,0
|
|
20231027,183200,13887883700,86500,86500,86500,86500,0
|
|
20231027,183100,13887883700,86500,86500,86500,86500,0
|
|
20231027,183000,13887883700,86500,86500,86500,86500,0
|
|
20231027,182900,13887883700,86500,86500,86500,86500,0
|
|
20231027,182800,13887883700,86500,86500,86500,86500,0
|
|
20231027,182700,13887883700,86500,86500,86500,86500,0
|
|
20231027,182600,13887883700,86500,86500,86500,86500,0
|
|
20231027,182500,13887883700,86500,86500,86500,86500,0
|
|
20231027,182400,13887883700,86500,86500,86500,86500,0
|
|
20231027,182300,13887883700,86500,86500,86500,86500,0
|
|
20231027,182200,13887883700,86500,86500,86500,86500,0
|
|
20231027,182100,13887883700,86500,86500,86500,86500,0
|
|
20231027,182000,13887883700,86500,86500,86500,86500,0
|
|
20231027,181900,13887883700,86500,86500,86500,86500,0
|
|
20231027,181800,13887883700,86500,86500,86500,86500,0
|
|
20231027,181700,13887883700,86500,86500,86500,86500,0
|
|
20231027,181600,13887883700,86500,86500,86500,86500,0
|
|
20231027,181500,13887883700,86500,86500,86500,86500,0
|
|
20231027,181400,13887883700,86500,86500,86500,86500,0
|
|
20231027,181300,13887883700,86500,86500,86500,86500,0
|
|
20231027,181200,13887883700,86500,86500,86500,86500,0
|
|
20231027,181100,13887883700,86500,86500,86500,86500,0
|
|
20231027,181000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,180900,13887883700,86500,86500,86500,86500,0
|
|
20231027,180800,13887883700,86500,86500,86500,86500,0
|
|
20231027,180700,13887883700,86500,86500,86500,86500,0
|
|
20231027,180600,13887883700,86500,86500,86500,86500,0
|
|
20231027,180500,13887883700,86500,86500,86500,86500,0
|
|
20231027,180400,13887883700,86500,86500,86500,86500,0
|
|
20231027,180300,13887883700,86500,86500,86500,86500,0
|
|
20231027,180200,13887883700,86500,86500,86500,86500,0
|
|
20231027,180100,13887883700,86500,86500,86500,86500,0
|
|
20231027,180000,13887883700,86500,86500,86500,86500,0
|
|
20231027,175900,13887883700,86500,86500,86500,86500,0
|
|
20231027,175800,13887883700,86500,86500,86500,86500,0
|
|
20231027,175700,13887883700,86500,86500,86500,86500,0
|
|
20231027,175600,13887883700,86500,86500,86500,86500,0
|
|
20231027,175500,13887883700,86500,86500,86500,86500,0
|
|
20231027,175400,13887883700,86500,86500,86500,86500,0
|
|
20231027,175300,13887883700,86500,86500,86500,86500,0
|
|
20231027,175200,13887883700,86500,86500,86500,86500,0
|
|
20231027,175100,13887883700,86500,86500,86500,86500,0
|
|
20231027,175000,13887883700,86500,86500,86500,86500,0
|
|
20231027,174900,13887883700,86500,86500,86500,86500,0
|
|
20231027,174800,13887883700,86500,86500,86500,86500,0
|
|
20231027,174700,13887883700,86500,86500,86500,86500,0
|
|
20231027,174600,13887883700,86500,86500,86500,86500,0
|
|
20231027,174500,13887883700,86500,86500,86500,86500,0
|
|
20231027,174400,13887883700,86500,86500,86500,86500,0
|
|
20231027,174300,13887883700,86500,86500,86500,86500,0
|
|
20231027,174200,13887883700,86500,86500,86500,86500,0
|
|
20231027,174100,13887883700,86500,86500,86500,86500,0
|
|
20231027,174000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,173900,13887883700,86500,86500,86500,86500,0
|
|
20231027,173800,13887883700,86500,86500,86500,86500,0
|
|
20231027,173700,13887883700,86500,86500,86500,86500,0
|
|
20231027,173600,13887883700,86500,86500,86500,86500,0
|
|
20231027,173500,13887883700,86500,86500,86500,86500,0
|
|
20231027,173400,13887883700,86500,86500,86500,86500,0
|
|
20231027,173300,13887883700,86500,86500,86500,86500,0
|
|
20231027,173200,13887883700,86500,86500,86500,86500,0
|
|
20231027,173100,13887883700,86500,86500,86500,86500,0
|
|
20231027,173000,13887883700,86500,86500,86500,86500,0
|
|
20231027,172900,13887883700,86500,86500,86500,86500,0
|
|
20231027,172800,13887883700,86500,86500,86500,86500,0
|
|
20231027,172700,13887883700,86500,86500,86500,86500,0
|
|
20231027,172600,13887883700,86500,86500,86500,86500,0
|
|
20231027,172500,13887883700,86500,86500,86500,86500,0
|
|
20231027,172400,13887883700,86500,86500,86500,86500,0
|
|
20231027,172300,13887883700,86500,86500,86500,86500,0
|
|
20231027,172200,13887883700,86500,86500,86500,86500,0
|
|
20231027,172100,13887883700,86500,86500,86500,86500,0
|
|
20231027,172000,13887883700,86500,86500,86500,86500,0
|
|
20231027,171900,13887883700,86500,86500,86500,86500,0
|
|
20231027,171800,13887883700,86500,86500,86500,86500,0
|
|
20231027,171700,13887883700,86500,86500,86500,86500,0
|
|
20231027,171600,13887883700,86500,86500,86500,86500,0
|
|
20231027,171500,13887883700,86500,86500,86500,86500,0
|
|
20231027,171400,13887883700,86500,86500,86500,86500,0
|
|
20231027,171300,13887883700,86500,86500,86500,86500,0
|
|
20231027,171200,13887883700,86500,86500,86500,86500,0
|
|
20231027,171100,13887883700,86500,86500,86500,86500,0
|
|
20231027,171000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,170900,13887883700,86500,86500,86500,86500,0
|
|
20231027,170800,13887883700,86500,86500,86500,86500,0
|
|
20231027,170700,13887883700,86500,86500,86500,86500,0
|
|
20231027,170600,13887883700,86500,86500,86500,86500,0
|
|
20231027,170500,13887883700,86500,86500,86500,86500,0
|
|
20231027,170400,13887883700,86500,86500,86500,86500,0
|
|
20231027,170300,13887883700,86500,86500,86500,86500,0
|
|
20231027,170200,13887883700,86500,86500,86500,86500,0
|
|
20231027,170100,13887883700,86500,86500,86500,86500,0
|
|
20231027,170000,13887883700,86500,86500,86500,86500,0
|
|
20231027,165900,13887883700,86500,86500,86500,86500,0
|
|
20231027,165800,13887883700,86500,86500,86500,86500,0
|
|
20231027,165700,13887883700,86500,86500,86500,86500,0
|
|
20231027,165600,13887883700,86500,86500,86500,86500,0
|
|
20231027,165500,13887883700,86500,86500,86500,86500,0
|
|
20231027,165400,13887883700,86500,86500,86500,86500,0
|
|
20231027,165300,13887883700,86500,86500,86500,86500,0
|
|
20231027,165200,13887883700,86500,86500,86500,86500,0
|
|
20231027,165100,13887883700,86500,86500,86500,86500,0
|
|
20231027,165000,13887883700,86500,86500,86500,86500,0
|
|
20231027,164900,13887883700,86500,86500,86500,86500,0
|
|
20231027,164800,13887883700,86500,86500,86500,86500,0
|
|
20231027,164700,13887883700,86500,86500,86500,86500,0
|
|
20231027,164600,13887883700,86500,86500,86500,86500,0
|
|
20231027,164500,13887883700,86500,86500,86500,86500,0
|
|
20231027,164400,13887883700,86500,86500,86500,86500,0
|
|
20231027,164300,13887883700,86500,86500,86500,86500,0
|
|
20231027,164200,13887883700,86500,86500,86500,86500,0
|
|
20231027,164100,13887883700,86500,86500,86500,86500,0
|
|
20231027,164000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,163900,13887883700,86500,86500,86500,86500,0
|
|
20231027,163800,13887883700,86500,86500,86500,86500,0
|
|
20231027,163700,13887883700,86500,86500,86500,86500,0
|
|
20231027,163600,13887883700,86500,86500,86500,86500,0
|
|
20231027,163500,13887883700,86500,86500,86500,86500,0
|
|
20231027,163400,13887883700,86500,86500,86500,86500,0
|
|
20231027,163300,13887883700,86500,86500,86500,86500,0
|
|
20231027,163200,13887883700,86500,86500,86500,86500,0
|
|
20231027,163100,13887883700,86500,86500,86500,86500,0
|
|
20231027,163000,13887883700,86500,86500,86500,86500,0
|
|
20231027,162900,13887883700,86500,86500,86500,86500,0
|
|
20231027,162800,13887883700,86500,86500,86500,86500,0
|
|
20231027,162700,13887883700,86500,86500,86500,86500,0
|
|
20231027,162600,13887883700,86500,86500,86500,86500,0
|
|
20231027,162500,13887883700,86500,86500,86500,86500,0
|
|
20231027,162400,13887883700,86500,86500,86500,86500,0
|
|
20231027,162300,13887883700,86500,86500,86500,86500,0
|
|
20231027,162200,13887883700,86500,86500,86500,86500,0
|
|
20231027,162100,13887883700,86500,86500,86500,86500,0
|
|
20231027,162000,13887883700,86500,86500,86500,86500,0
|
|
20231027,161900,13887883700,86500,86500,86500,86500,0
|
|
20231027,161800,13887883700,86500,86500,86500,86500,0
|
|
20231027,161700,13887883700,86500,86500,86500,86500,0
|
|
20231027,161600,13887883700,86500,86500,86500,86500,0
|
|
20231027,161500,13887883700,86500,86500,86500,86500,0
|
|
20231027,161400,13887883700,86500,86500,86500,86500,0
|
|
20231027,161300,13887883700,86500,86500,86500,86500,0
|
|
20231027,161200,13887883700,86500,86500,86500,86500,0
|
|
20231027,161100,13887883700,86500,86500,86500,86500,0
|
|
20231027,161000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,160900,13887883700,86500,86500,86500,86500,0
|
|
20231027,160800,13887883700,86500,86500,86500,86500,0
|
|
20231027,160700,13887883700,86500,86500,86500,86500,0
|
|
20231027,160600,13887883700,86500,86500,86500,86500,0
|
|
20231027,160500,13887883700,86500,86500,86500,86500,0
|
|
20231027,160400,13887883700,86500,86500,86500,86500,0
|
|
20231027,160300,13887883700,86500,86500,86500,86500,0
|
|
20231027,160200,13887883700,86500,86500,86500,86500,0
|
|
20231027,160100,13887883700,86500,86500,86500,86500,0
|
|
20231027,160000,13887883700,86500,86500,86500,86500,0
|
|
20231027,155900,13887883700,86500,86500,86500,86500,0
|
|
20231027,155800,13887883700,86500,86500,86500,86500,0
|
|
20231027,155700,13887883700,86500,86500,86500,86500,0
|
|
20231027,155600,13887883700,86500,86500,86500,86500,0
|
|
20231027,155500,13887883700,86500,86500,86500,86500,0
|
|
20231027,155400,13887883700,86500,86500,86500,86500,0
|
|
20231027,155300,13887883700,86500,86500,86500,86500,0
|
|
20231027,155200,13887883700,86500,86500,86500,86500,0
|
|
20231027,155100,13887883700,86500,86500,86500,86500,0
|
|
20231027,155000,13887883700,86500,86500,86500,86500,0
|
|
20231027,154900,13887883700,86500,86500,86500,86500,0
|
|
20231027,154800,13887883700,86500,86500,86500,86500,0
|
|
20231027,154700,13887883700,86500,86500,86500,86500,0
|
|
20231027,154600,13887883700,86500,86500,86500,86500,0
|
|
20231027,154500,13887883700,86500,86500,86500,86500,0
|
|
20231027,154400,13887883700,86500,86500,86500,86500,0
|
|
20231027,154300,13887883700,86500,86500,86500,86500,0
|
|
20231027,154200,13887883700,86500,86500,86500,86500,0
|
|
20231027,154100,13887883700,86500,86500,86500,86500,0
|
|
20231027,154000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,153900,13887883700,86500,86500,86500,86500,0
|
|
20231027,153800,13887883700,86500,86500,86500,86500,0
|
|
20231027,153700,13887883700,86500,86500,86500,86500,0
|
|
20231027,153600,13887883700,86500,86500,86500,86500,0
|
|
20231027,153500,13887883700,86500,86500,86500,86500,0
|
|
20231027,153400,13887883700,86500,86500,86500,86500,0
|
|
20231027,153300,13887883700,86500,86500,86500,86500,0
|
|
20231027,153200,13887883700,86500,86500,86500,86500,0
|
|
20231027,153100,13887883700,86500,86500,86500,86500,0
|
|
20231027,153000,13887883700,86500,86500,86500,86500,17528
|
|
20231027,152900,12371711700,86600,86600,86600,86600,0
|
|
20231027,152800,12371711700,86600,86600,86600,86600,0
|
|
20231027,152700,12371711700,86600,86600,86600,86600,0
|
|
20231027,152600,12371711700,86600,86600,86600,86600,0
|
|
20231027,152500,12371711700,86600,86600,86600,86600,0
|
|
20231027,152400,12371711700,86600,86600,86600,86600,0
|
|
20231027,152300,12371711700,86600,86600,86600,86600,0
|
|
20231027,152200,12371711700,86600,86600,86600,86600,0
|
|
20231027,152100,12371711700,86600,86600,86600,86600,0
|
|
20231027,152000,12371711700,86600,86600,86600,86600,0
|
|
20231027,151900,12371711700,86600,86600,86600,86500,445
|
|
20231027,151800,12333186400,86600,86600,86600,86500,300
|
|
20231027,151700,12307215600,86600,86500,86600,86500,375
|
|
20231027,151600,12274765500,86600,86500,86600,86500,226
|
|
20231027,151500,12255210300,86600,86500,86600,86500,306
|
|
20231027,151400,12228736000,86500,86500,86600,86500,490
|
|
20231027,151300,12186335700,86500,86600,86600,86500,218
|
|
20231027,151200,12167471500,86500,86600,86600,86500,226
|
|
20231027,151100,12147912400,86500,86600,86600,86500,135
|
|
20231027,151000,12136227900,86500,86600,86600,86500,170
|
|
20231027,150900,12121519100,86500,86600,86700,86500,1129
|
|
20231027,150800,12023749800,86600,86600,86700,86500,1600
|
|
20231027,150700,11885187400,86600,86600,86600,86500,305
|
|
20231027,150600,11858788700,86600,86600,86600,86500,173
|
|
20231027,150500,11843810300,86600,86600,86600,86500,241
|
|
20231027,150400,11822954300,86600,86500,86600,86500,205
|
|
20231027,150300,11805214700,86600,86500,86600,86500,201
|
|
20231027,150200,11787820100,86500,86600,86600,86500,241
|
|
20231027,150100,11766964500,86500,86500,86600,86500,307
|
|
20231027,150000,11740403500,86600,86600,86600,86500,92
|
|
20231027,145900,11732441200,86600,86500,86600,86400,722
|
|
20231027,145800,11669979700,86500,86400,86500,86400,331
|
|
20231027,145700,11641352600,86400,86500,86500,86400,269
|
|
20231027,145600,11618106400,86500,86500,86500,86400,256
|
|
20231027,145500,11595975600,86500,86400,86500,86400,110
|
|
20231027,145400,11586462400,86500,86500,86500,86400,278
|
|
20231027,145300,11562429800,86400,86600,86600,86400,890
|
|
20231027,145200,11485441200,86500,86500,86600,86400,648
|
|
20231027,145100,11429391100,86500,86400,86500,86400,421
|
|
20231027,145000,11392992100,86400,86400,86500,86400,151
|
|
20231027,144900,11379932900,86400,86400,86500,86400,292
|
|
20231027,144800,11354690200,86400,86400,86500,86400,194
|
|
20231027,144700,11337922500,86400,86400,86500,86400,195
|
|
20231027,144600,11321059800,86500,86500,86500,86400,886
|
|
20231027,144500,11244434600,86500,86600,86600,86500,274
|
|
20231027,144400,11220724100,86500,86500,86600,86500,152
|
|
20231027,144300,11207565200,86600,86500,86600,86400,1026
|
|
20231027,144200,11118830600,86400,86400,86500,86400,320
|
|
20231027,144100,11091152200,86400,86500,86500,86400,214
|
|
20231027,144000,11072653500,86500,86400,86500,86400,315
|
|
20231027,143900,11045419500,86500,86500,86500,86400,219
|
|
20231027,143800,11026481300,86400,86400,86500,86400,333
|
|
20231027,143700,10997690200,86500,86500,86500,86400,167
|
|
20231027,143600,10983256200,86500,86500,86500,86400,234
|
|
20231027,143500,10963019600,86500,86400,86500,86400,239
|
|
20231027,143400,10942358700,86400,86400,86500,86400,112
|
|
20231027,143300,10932673800,86400,86400,86500,86400,181
|
|
20231027,143200,10917029600,86400,86400,86500,86400,309
|
|
20231027,143100,10890317100,86400,86500,86500,86400,65
|
|
20231027,143000,10884696700,86500,86400,86500,86400,241
|
|
20231027,142900,10863869100,86500,86500,86500,86300,2106
|
|
20231027,142800,10681987300,86500,86600,86600,86500,386
|
|
20231027,142700,10648585600,86500,86600,86600,86500,231
|
|
20231027,142600,10628597700,86600,86500,86600,86500,539
|
|
20231027,142500,10581966500,86500,86500,86600,86500,424
|
|
20231027,142400,10545266900,86600,86500,86600,86500,156
|
|
20231027,142300,10531769600,86600,86600,86600,86500,272
|
|
20231027,142200,10508233900,86400,86400,86500,86400,576
|
|
20231027,142100,10458424200,86400,86400,86500,86400,297
|
|
20231027,142000,10432748900,86400,86500,86500,86400,165
|
|
20231027,141900,10418479400,86400,86400,86500,86400,503
|
|
20231027,141800,10375013500,86500,86400,86500,86400,201
|
|
20231027,141700,10357634800,86400,86500,86500,86400,471
|
|
20231027,141600,10316930900,86500,86500,86500,86400,210
|
|
20231027,141500,10298777500,86400,86500,86500,86400,193
|
|
20231027,141400,10282089200,86500,86400,86500,86400,215
|
|
20231027,141300,10263506000,86400,86300,86500,86300,218
|
|
20231027,141200,10244682300,86300,86300,86400,86300,163
|
|
20231027,141100,10230601500,86400,86500,86500,86300,791
|
|
20231027,141000,10162246400,86400,86400,86500,86400,230
|
|
20231027,140900,10142369300,86400,86500,86500,86400,404
|
|
20231027,140800,10107453100,86400,86300,86500,86300,338
|
|
20231027,140700,10078251100,86300,86400,86400,86300,197
|
|
20231027,140600,10061234000,86300,86300,86400,86300,179
|
|
20231027,140500,10045785800,86400,86200,86400,86200,497
|
|
20231027,140400,10002907500,86200,86300,86300,86200,367
|
|
20231027,140300,9971260300,86200,86200,86300,86200,235
|
|
20231027,140200,9950991200,86200,86200,86300,86200,202
|
|
20231027,140100,9933563400,86200,86300,86300,86200,271
|
|
20231027,140000,9910189300,86300,86300,86300,86200,221
|
|
20231027,135900,9891130900,86200,86200,86300,86200,204
|
|
20231027,135800,9873529600,86300,86200,86300,86200,127
|
|
20231027,135700,9862580600,86200,86300,86300,86200,233
|
|
20231027,135600,9842484700,86200,86300,86300,86200,127
|
|
20231027,135500,9831527800,86200,86200,86300,86200,331
|
|
20231027,135400,9802976500,86300,86400,86400,86200,923
|
|
20231027,135300,9723266700,86500,86300,86500,86200,1365
|
|
20231027,135200,9605404100,86200,86200,86300,86200,256
|
|
20231027,135100,9583325500,86200,86300,86300,86200,205
|
|
20231027,135000,9565639200,86200,86200,86300,86200,115
|
|
20231027,134900,9555726100,86200,86300,86300,86200,145
|
|
20231027,134800,9543226400,86300,86200,86300,86200,602
|
|
20231027,134700,9491308400,86300,86300,86300,86200,286
|
|
20231027,134600,9466638900,86300,86200,86300,86200,156
|
|
20231027,134500,9453178700,86300,86300,86300,86200,248
|
|
20231027,134400,9431788400,86200,86200,86300,86200,307
|
|
20231027,134300,9405308900,86200,86200,86300,86200,99
|
|
20231027,134200,9396767900,86200,86200,86300,86200,210
|
|
20231027,134100,9378664000,86200,86300,86300,86200,273
|
|
20231027,134000,9355115800,86300,86300,86300,86200,227
|
|
20231027,133900,9335533600,86200,86300,86300,86200,197
|
|
20231027,133800,9318549700,86300,86200,86300,86200,71
|
|
20231027,133700,9312427200,86200,86300,86300,86200,227
|
|
20231027,133600,9292850200,86200,86200,86300,86200,164
|
|
20231027,133500,9278711500,86200,86300,86300,86200,232
|
|
20231027,133400,9258692500,86300,86300,86300,86200,150
|
|
20231027,133300,9245759800,86200,86300,86300,86200,242
|
|
20231027,133200,9224889400,86300,86200,86300,86200,82
|
|
20231027,133100,9217814300,86200,86200,86300,86200,152
|
|
20231027,133000,9204710700,86300,86200,86300,86200,184
|
|
20231027,132900,9188835700,86200,86300,86300,86200,206
|
|
20231027,132800,9171072800,86300,86200,86300,86200,157
|
|
20231027,132700,9157536500,86200,86200,86300,86200,120
|
|
20231027,132600,9147184000,86200,86400,86400,86200,742
|
|
20231027,132500,9083162300,86400,86400,86400,86300,158
|
|
20231027,132400,9069525900,86300,86400,86400,86300,118
|
|
20231027,132300,9059332100,86500,86300,86500,86200,1191
|
|
20231027,132200,8956508900,86200,86200,86300,86200,145
|
|
20231027,132100,8944009200,86200,86300,86300,86200,72
|
|
20231027,132000,8937798800,86200,86200,86300,86200,291
|
|
20231027,131900,8912704200,86200,86300,86300,86200,32
|
|
20231027,131800,8909945400,86200,86300,86300,86200,246
|
|
20231027,131700,8888738800,86200,86200,86300,86200,294
|
|
20231027,131600,8863395700,86200,86200,86300,86100,339
|
|
20231027,131500,8834161600,86100,86200,86200,86100,1351
|
|
20231027,131400,8717706300,86200,86200,86300,86200,37
|
|
20231027,131300,8714516300,86200,86200,86300,86200,131
|
|
20231027,131200,8703214900,86300,86200,86300,86200,85
|
|
20231027,131100,8695882200,86300,86200,86300,86200,58
|
|
20231027,131000,8690881800,86200,86400,86400,86200,1500
|
|
20231027,130900,8561406100,86400,86400,86500,86300,762
|
|
20231027,130800,8495559100,86300,86300,86500,86300,203
|
|
20231027,130700,8478007700,86500,86300,86500,86300,156
|
|
20231027,130600,8464527400,86300,86400,86500,86300,331
|
|
20231027,130500,8435923300,86300,86300,86400,86300,122
|
|
20231027,130400,8425384300,86300,86400,86400,86300,301
|
|
20231027,130300,8399381400,86400,86400,86400,86300,305
|
|
20231027,130200,8373032800,86400,86400,86400,86300,132
|
|
20231027,130100,8361629800,86400,86400,86400,86300,128
|
|
20231027,130000,8350572200,86400,86400,86400,86300,147
|
|
20231027,125900,8337872600,86400,86300,86400,86300,178
|
|
20231027,125800,8322494700,86400,86400,86400,86300,328
|
|
20231027,125700,8294159000,86400,86400,86400,86300,118
|
|
20231027,125600,8283963900,86400,86400,86400,86300,349
|
|
20231027,125500,8253812000,86300,86400,86400,86300,130
|
|
20231027,125400,8242580500,86400,86400,86400,86300,106
|
|
20231027,125300,8233422300,86300,86400,86400,86300,228
|
|
20231027,125200,8213734000,86400,86400,86400,86300,189
|
|
20231027,125100,8197406600,86400,86400,86400,86400,198
|
|
20231027,125000,8180299400,86400,86400,86400,86300,137
|
|
20231027,124900,8168462800,86400,86400,86400,86300,201
|
|
20231027,124800,8151097300,86400,86400,86400,86300,189
|
|
20231027,124700,8134769500,86400,86400,86400,86400,91
|
|
20231027,124600,8126907100,86400,86400,86400,86300,47
|
|
20231027,124500,8122847200,86400,86300,86400,86300,118
|
|
20231027,124400,8112654200,86400,86300,86400,86300,68
|
|
20231027,124300,8106779300,86400,86400,86400,86300,60
|
|
20231027,124200,8101595700,86300,86300,86400,86300,292
|
|
20231027,124100,8076377700,86300,86400,86400,86300,211
|
|
20231027,124000,8058160700,86400,86400,86400,86300,24
|
|
20231027,123900,8056087700,86400,86400,86400,86300,202
|
|
20231027,123800,8038639700,86300,86400,86400,86300,162
|
|
20231027,123700,8024654000,86300,86300,86400,86300,64
|
|
20231027,123600,8019129200,86300,86400,86400,86300,404
|
|
20231027,123500,7984258300,86400,86400,86400,86300,186
|
|
20231027,123400,7968188100,86300,86400,86400,86300,50
|
|
20231027,123300,7963870400,86300,86400,86400,86300,53
|
|
20231027,123200,7959295700,86400,86300,86400,86300,298
|
|
20231027,123100,7933562800,86300,86400,86400,86300,287
|
|
20231027,123000,7908783300,86400,86400,86400,86300,54
|
|
20231027,122900,7904118600,86400,86400,86400,86300,68
|
|
20231027,122800,7898243500,86300,86400,86400,86300,201
|
|
20231027,122700,7880882700,86400,86400,86400,86300,28
|
|
20231027,122600,7878463900,86400,86300,86400,86300,48
|
|
20231027,122500,7874318600,86400,86300,86400,86300,199
|
|
20231027,122400,7857129300,86300,86300,86300,86300,190
|
|
20231027,122300,7840732300,86300,86300,86300,86200,115
|
|
20231027,122200,7830808200,86200,86300,86300,86200,151
|
|
20231027,122100,7817778900,86300,86300,86300,86200,92
|
|
20231027,122000,7809842400,86300,86300,86300,86200,12
|
|
20231027,121900,7808807600,86300,86200,86300,86100,557
|
|
20231027,121800,7760790600,86100,86400,86400,86100,1790
|
|
20231027,121700,7606400400,86400,86400,86400,86300,46
|
|
20231027,121600,7602427500,86400,86300,86400,86300,231
|
|
20231027,121500,7582486400,86300,86400,86400,86300,230
|
|
20231027,121400,7562616000,86400,86400,86400,86400,61
|
|
20231027,121300,7557345600,86400,86400,86400,86300,56
|
|
20231027,121200,7552507300,86400,86300,86400,86300,113
|
|
20231027,121100,7542749500,86300,86400,86400,86300,919
|
|
20231027,121000,7463351600,86300,86400,86400,86300,7
|
|
20231027,120900,7462746900,86300,86600,86600,86300,3365
|
|
20231027,120800,7171780700,86600,86600,86700,86600,151
|
|
20231027,120700,7158690700,86600,86700,86700,86600,42
|
|
20231027,120600,7155052300,86700,86700,86700,86600,133
|
|
20231027,120500,7143521800,86600,86700,86700,86600,102
|
|
20231027,120400,7134680800,86600,86700,86700,86600,104
|
|
20231027,120300,7125666200,86700,86700,86700,86600,99
|
|
20231027,120200,7117083800,86600,86700,86700,86600,45
|
|
20231027,120100,7113185100,86700,86700,86700,86600,171
|
|
20231027,120000,7098361400,86600,86700,86700,86600,223
|
|
20231027,115900,7079034900,86700,86600,86700,86600,194
|
|
20231027,115800,7062228000,86700,86700,86700,86600,179
|
|
20231027,115700,7046711100,86600,86600,86600,86500,690
|
|
20231027,115600,6986959800,86500,86600,86600,86500,32
|
|
20231027,115500,6984191000,86600,86500,86600,86500,211
|
|
20231027,115400,6965921700,86600,86600,86600,86500,139
|
|
20231027,115300,6953888800,86600,86600,86700,86600,326
|
|
20231027,115200,6925657100,86600,86600,86700,86600,74
|
|
20231027,115100,6919248500,86600,86800,86800,86600,1034
|
|
20231027,115000,6829593100,86800,86700,86800,86700,40
|
|
20231027,114900,6826124600,86700,86700,86800,86700,224
|
|
20231027,114800,6806696400,86800,86800,86800,86700,94
|
|
20231027,114700,6798540500,86700,86800,86800,86700,349
|
|
20231027,114600,6768272400,86800,86700,86800,86700,27
|
|
20231027,114500,6765929900,86800,86700,86800,86700,83
|
|
20231027,114400,6758728600,86800,86800,86800,86800,90
|
|
20231027,114300,6750916600,86700,86800,86800,86700,35
|
|
20231027,114200,6747881800,86800,86700,86800,86700,101
|
|
20231027,114100,6739119500,86700,86900,86900,86700,1263
|
|
20231027,114000,6629458000,86900,86900,86900,86800,133
|
|
20231027,113900,6617900400,86800,86900,86900,86800,82
|
|
20231027,113800,6610775100,86900,86900,86900,86800,138
|
|
20231027,113700,6598784900,86900,86900,86900,86800,145
|
|
20231027,113600,6586184600,86900,86900,86900,86800,166
|
|
20231027,113500,6571759600,86800,86900,86900,86800,84
|
|
20231027,113400,6564462600,86800,86900,86900,86800,141
|
|
20231027,113300,6552212600,86800,86800,86900,86800,28
|
|
20231027,113200,6549780000,86900,86900,86900,86800,64
|
|
20231027,113100,6544218800,86900,86800,86900,86800,1021
|
|
20231027,113000,6455495100,86800,86900,86900,86800,446
|
|
20231027,112900,6416739500,86900,86800,86900,86800,155
|
|
20231027,112800,6403273600,86800,86900,86900,86800,69
|
|
20231027,112700,6397277900,86900,86800,86900,86800,111
|
|
20231027,112600,6387634700,86900,86800,86900,86800,220
|
|
20231027,112500,6368537400,86900,86900,86900,86800,59
|
|
20231027,112400,6363415200,86900,86900,86900,86800,76
|
|
20231027,112300,6356811900,86800,86900,86900,86800,294
|
|
20231027,112200,6331279200,86900,86900,86900,86900,160
|
|
20231027,112100,6317375200,86900,86900,86900,86800,69
|
|
20231027,112000,6311380200,86900,86900,86900,86900,85
|
|
20231027,111900,6303993700,86900,86800,86900,86800,93
|
|
20231027,111800,6295921100,86800,86700,86900,86700,213
|
|
20231027,111700,6277423700,86700,86800,86900,86700,657
|
|
20231027,111600,6220395500,86900,86800,86900,86800,1031
|
|
20231027,111500,6130802900,86800,86900,86900,86800,119
|
|
20231027,111400,6120463400,86800,86800,86900,86800,35
|
|
20231027,111300,6117422300,86900,86800,86900,86800,158
|
|
20231027,111200,6103692700,86900,86900,86900,86800,96
|
|
20231027,111100,6095352500,86800,86900,86900,86800,105
|
|
20231027,111000,6086228400,86900,86800,86900,86800,112
|
|
20231027,110900,6076498200,86900,86800,86900,86800,88
|
|
20231027,110800,6068854300,86800,86900,87000,86800,1117
|
|
20231027,110700,5971791200,86900,86900,86900,86900,45
|
|
20231027,110600,5967880700,86900,86900,86900,86800,211
|
|
20231027,110500,5949544900,86900,86800,86900,86800,549
|
|
20231027,110400,5901841500,86800,86800,86900,86800,191
|
|
20231027,110300,5885262400,86800,86900,86900,86800,143
|
|
20231027,110200,5872837400,86800,86900,86900,86800,314
|
|
20231027,110100,5845581700,86900,86900,86900,86800,29
|
|
20231027,110000,5843062800,86800,86900,86900,86800,22
|
|
20231027,105900,5841151800,86800,86900,86900,86800,162
|
|
20231027,105800,5827075200,86800,86900,86900,86800,169
|
|
20231027,105700,5812389900,86900,86900,86900,86800,28
|
|
20231027,105600,5809958600,86900,86800,86900,86800,168
|
|
20231027,105500,5795361300,86900,87000,87000,86800,660
|
|
20231027,105400,5738020800,86900,86900,86900,86800,95
|
|
20231027,105300,5729767700,86900,86900,87000,86800,283
|
|
20231027,105200,5705169700,86900,86900,86900,86800,296
|
|
20231027,105100,5679450500,86900,86900,86900,86800,98
|
|
20231027,105000,5670936500,86900,86700,86900,86700,851
|
|
20231027,104900,5597072100,86800,86700,86800,86700,193
|
|
20231027,104800,5580323600,86800,86700,86800,86700,64
|
|
20231027,104700,5574773100,86800,86700,86800,86700,83
|
|
20231027,104600,5567573400,86800,86700,86800,86700,208
|
|
20231027,104500,5549525200,86800,86800,86900,86700,447
|
|
20231027,104400,5510728700,86900,86900,87000,86800,840
|
|
20231027,104300,5437755000,87100,86900,87100,86900,58
|
|
20231027,104200,5432709800,87100,87100,87100,86900,181
|
|
20231027,104100,5416950700,87100,87000,87100,86900,1445
|
|
20231027,104000,5291261400,87000,86900,87000,86900,57
|
|
20231027,103900,5286305300,87000,86800,87000,86800,966
|
|
20231027,103800,5202351700,86900,86900,86900,86800,145
|
|
20231027,103700,5189751600,86900,86900,86900,86800,35
|
|
20231027,103600,5186710200,86900,86900,86900,86800,71
|
|
20231027,103500,5180541100,86900,86900,87000,86800,1024
|
|
20231027,103400,5091557000,87000,87000,87000,87000,242
|
|
20231027,103300,5070503000,87000,87000,87000,86800,34
|
|
20231027,103200,5067545200,87000,86800,87000,86800,302
|
|
20231027,103100,5041296900,86900,86800,86900,86800,40
|
|
20231027,103000,5037822500,86900,86900,86900,86800,58
|
|
20231027,102900,5032783100,87000,86900,87000,86800,266
|
|
20231027,102800,5009666800,86900,86900,87000,86900,681
|
|
20231027,102700,4950477500,86900,87000,87000,86900,209
|
|
20231027,102600,4932314200,87000,86900,87000,86900,131
|
|
20231027,102500,4920921200,87000,87000,87000,87000,1332
|
|
20231027,102400,4805037200,87000,86800,87000,86800,35
|
|
20231027,102300,4801994200,87000,86800,87000,86800,16
|
|
20231027,102200,4800603200,87000,87000,87000,86800,1716
|
|
20231027,102100,4651421200,87000,87000,87000,87000,139
|
|
20231027,102000,4639328200,87000,86900,87000,86900,41
|
|
20231027,101900,4635763900,87000,87000,87000,87000,95
|
|
20231027,101800,4627498900,87000,86900,87000,86900,140
|
|
20231027,101700,4615321900,87000,86900,87000,86900,37
|
|
20231027,101600,4612104800,86900,86900,87000,86900,95
|
|
20231027,101500,4603842300,87000,87000,87000,86900,370
|
|
20231027,101400,4571680000,87000,87000,87000,86900,1019
|
|
20231027,101300,4483027800,87000,87000,87100,86900,262
|
|
20231027,101200,4460227700,87000,87000,87000,86900,160
|
|
20231027,101100,4446307800,87000,87000,87000,86900,439
|
|
20231027,101000,4408114900,87000,86800,87000,86800,623
|
|
20231027,100900,4353919900,87000,87000,87000,86800,178
|
|
20231027,100800,4338438600,87000,87000,87000,86900,662
|
|
20231027,100700,4280894300,87000,87000,87000,86900,118
|
|
20231027,100600,4270628700,87000,86900,87000,86900,115
|
|
20231027,100500,4260623900,87000,87000,87000,86900,169
|
|
20231027,100400,4245923500,87000,87000,87100,86900,1580
|
|
20231027,100300,4108462200,86900,87000,87000,86900,141
|
|
20231027,100200,4096196100,87000,86900,87000,86900,74
|
|
20231027,100100,4089764300,87000,87000,87000,86900,198
|
|
20231027,100000,4072540600,87000,86900,87000,86800,91
|
|
20231027,095900,4064631600,86900,86900,86900,86900,93
|
|
20231027,095800,4056549900,86900,86900,86900,86800,178
|
|
20231027,095700,4041084300,86900,86900,86900,86900,105
|
|
20231027,095600,4031959800,86900,87000,87000,86900,665
|
|
20231027,095500,3974141600,87000,87100,87100,86900,60
|
|
20231027,095400,3968916700,87100,87000,87100,86900,119
|
|
20231027,095300,3958563900,87000,87000,87100,87000,564
|
|
20231027,095200,3909495800,87100,87100,87100,87000,144
|
|
20231027,095100,3896956400,87100,87000,87100,87000,525
|
|
20231027,095000,3851261600,87100,86900,87100,86900,768
|
|
20231027,094900,3784446300,87000,86900,87000,86900,245
|
|
20231027,094800,3763131900,86900,87000,87000,86900,58
|
|
20231027,094700,3758087300,87000,87000,87000,86900,962
|
|
20231027,094600,3674399100,87100,87100,87100,87000,111
|
|
20231027,094500,3664731800,87100,87000,87100,86900,501
|
|
20231027,094400,3621142900,87000,87000,87000,86900,112
|
|
20231027,094300,3611399500,87000,86900,87000,86900,40
|
|
20231027,094200,3607922300,87000,86800,87000,86800,702
|
|
20231027,094100,3546912400,86900,86900,86900,86800,677
|
|
20231027,094000,3488082200,86900,87200,87200,86900,752
|
|
20231027,093900,3422634400,87200,87200,87200,87100,286
|
|
20231027,093800,3397705500,87200,87200,87200,87100,190
|
|
20231027,093700,3381149700,87100,87200,87300,87100,910
|
|
20231027,093600,3301810900,87200,87300,87300,87200,253
|
|
20231027,093500,3279738400,87200,87200,87300,87200,348
|
|
20231027,093400,3249391200,87200,87200,87200,87100,308
|
|
20231027,093300,3222534100,87200,87200,87200,87100,1003
|
|
20231027,093200,3135073200,87200,87200,87200,87100,52
|
|
20231027,093100,3130543000,87200,87100,87200,87100,533
|
|
20231027,093000,3084116500,87100,87100,87100,87000,798
|
|
20231027,092900,3014664100,87000,87000,87100,86900,345
|
|
20231027,092800,2984649300,87000,87200,87200,86900,1249
|
|
20231027,092700,2875926700,87100,87100,87200,87100,234
|
|
20231027,092600,2855536800,87200,87200,87200,87000,731
|
|
20231027,092500,2791866000,87200,87100,87200,87100,102
|
|
20231027,092400,2782980400,87100,87200,87300,87100,146
|
|
20231027,092300,2770249700,87100,87100,87200,87100,1669
|
|
20231027,092200,2624726300,87100,87200,87200,87100,538
|
|
20231027,092100,2577855500,87100,87100,87200,86900,2130
|
|
20231027,092000,2392254900,87100,87000,87100,87000,309
|
|
20231027,091900,2365355700,87000,86900,87000,86900,23
|
|
20231027,091800,2363355100,87000,86900,87000,86900,831
|
|
20231027,091700,2291139400,86900,87100,87100,86900,658
|
|
20231027,091600,2233898000,87100,87100,87100,87000,77
|
|
20231027,091500,2227198600,87000,87100,87200,87000,864
|
|
20231027,091400,2151942700,87100,87100,87200,87000,184
|
|
20231027,091300,2135916400,87100,87000,87200,86900,1125
|
|
20231027,091200,2038006800,87100,87100,87100,86900,149
|
|
20231027,091100,2025029600,87100,87000,87100,86900,979
|
|
20231027,091000,1939773600,87000,86900,87000,86800,1410
|
|
20231027,090900,1817180200,86800,86900,86900,86800,89
|
|
20231027,090800,1809454900,86900,87000,87000,86800,463
|
|
20231027,090700,1769221400,86900,87000,87100,86900,974
|
|
20231027,090600,1684483400,87000,87200,87200,87000,1017
|
|
20231027,090500,1595906500,87200,87200,87300,87100,760
|
|
20231027,090400,1529615300,87300,87200,87400,87000,6048
|
|
20231027,090300,1001660800,87100,87000,87200,86900,1122
|
|
20231027,090200,903996100,87000,87000,87000,87000,551
|
|
20231027,090100,856059100,87000,87100,87200,86300,3353
|
|
20231027,090000,564278300,87000,87000,87100,87000,6483
|