626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192300,27321600,1429,1429,1429,1429,250
|
|
20241007,192200,27321600,1429,1429,1429,1429,0
|
|
20241007,192100,27321600,1429,1429,1429,1429,0
|
|
20241007,192000,27321600,1429,1429,1429,1429,0
|
|
20241007,191900,27321600,1429,1429,1429,1429,0
|
|
20241007,191800,27321600,1429,1429,1429,1429,0
|
|
20241007,191700,27321600,1429,1429,1429,1429,0
|
|
20241007,191600,27321600,1429,1429,1429,1429,0
|
|
20241007,191500,27321600,1429,1429,1429,1429,0
|
|
20241007,191400,27321600,1429,1429,1429,1429,0
|
|
20241007,191300,27321600,1429,1429,1429,1429,0
|
|
20241007,191200,27321600,1429,1429,1429,1429,0
|
|
20241007,191100,27321600,1429,1429,1429,1429,0
|
|
20241007,191000,27321600,1429,1429,1429,1429,0
|
|
20241007,190900,27321600,1429,1429,1429,1429,0
|
|
20241007,190800,27321600,1429,1429,1429,1429,0
|
|
20241007,190700,27321600,1429,1429,1429,1429,0
|
|
20241007,190600,27321600,1429,1429,1429,1429,0
|
|
20241007,190500,27321600,1429,1429,1429,1429,0
|
|
20241007,190400,27321600,1429,1429,1429,1429,0
|
|
20241007,190300,27321600,1429,1429,1429,1429,0
|
|
20241007,190200,27321600,1429,1429,1429,1429,0
|
|
20241007,190100,27321600,1429,1429,1429,1429,0
|
|
20241007,190000,27321600,1429,1429,1429,1429,0
|
|
20241007,185900,27321600,1429,1429,1429,1429,0
|
|
20241007,185800,27321600,1429,1429,1429,1429,0
|
|
20241007,185700,27321600,1429,1429,1429,1429,0
|
|
20241007,185600,27321600,1429,1429,1429,1429,0
|
|
20241007,185500,27321600,1429,1429,1429,1429,0
|
|
20241007,185400,27321600,1429,1429,1429,1429,0
|
|
20241007,185300,27321600,1429,1429,1429,1429,250
|
|
20241007,185200,27321600,1429,1429,1429,1429,0
|
|
20241007,185100,27321600,1429,1429,1429,1429,0
|
|
20241007,185000,27321600,1429,1429,1429,1429,0
|
|
20241007,184900,27321600,1429,1429,1429,1429,0
|
|
20241007,184800,27321600,1429,1429,1429,1429,0
|
|
20241007,184700,27321600,1429,1429,1429,1429,0
|
|
20241007,184600,27321600,1429,1429,1429,1429,0
|
|
20241007,184500,27321600,1429,1429,1429,1429,0
|
|
20241007,184400,27321600,1429,1429,1429,1429,0
|
|
20241007,184300,27321600,1429,1429,1429,1429,0
|
|
20241007,184200,27321600,1429,1429,1429,1429,0
|
|
20241007,184100,27321600,1429,1429,1429,1429,0
|
|
20241007,184000,27321600,1429,1429,1429,1429,0
|
|
20241007,183900,27321600,1429,1429,1429,1429,0
|
|
20241007,183800,27321600,1429,1429,1429,1429,0
|
|
20241007,183700,27321600,1429,1429,1429,1429,0
|
|
20241007,183600,27321600,1429,1429,1429,1429,0
|
|
20241007,183500,27321600,1429,1429,1429,1429,0
|
|
20241007,183400,27321600,1429,1429,1429,1429,0
|
|
20241007,183300,27321600,1429,1429,1429,1429,0
|
|
20241007,183200,27321600,1429,1429,1429,1429,0
|
|
20241007,183100,27321600,1429,1429,1429,1429,0
|
|
20241007,183000,27321600,1429,1429,1429,1429,0
|
|
20241007,182900,27321600,1429,1429,1429,1429,0
|
|
20241007,182800,27321600,1429,1429,1429,1429,0
|
|
20241007,182700,27321600,1429,1429,1429,1429,0
|
|
20241007,182600,27321600,1429,1429,1429,1429,0
|
|
20241007,182500,27321600,1429,1429,1429,1429,0
|
|
20241007,182400,27321600,1429,1429,1429,1429,0
|
|
20241007,182300,27321600,1429,1429,1429,1429,250
|
|
20241007,182200,27321600,1429,1429,1429,1429,0
|
|
20241007,182100,27321600,1429,1429,1429,1429,0
|
|
20241007,182000,27321600,1429,1429,1429,1429,0
|
|
20241007,181900,27321600,1429,1429,1429,1429,0
|
|
20241007,181800,27321600,1429,1429,1429,1429,0
|
|
20241007,181700,27321600,1429,1429,1429,1429,0
|
|
20241007,181600,27321600,1429,1429,1429,1429,0
|
|
20241007,181500,27321600,1429,1429,1429,1429,0
|
|
20241007,181400,27321600,1429,1429,1429,1429,0
|
|
20241007,181300,27321600,1429,1429,1429,1429,0
|
|
20241007,181200,27321600,1429,1429,1429,1429,0
|
|
20241007,181100,27321600,1429,1429,1429,1429,0
|
|
20241007,181000,27321600,1429,1429,1429,1429,0
|
|
20241007,180900,27321600,1429,1429,1429,1429,0
|
|
20241007,180800,27321600,1429,1429,1429,1429,0
|
|
20241007,180700,27321600,1429,1429,1429,1429,0
|
|
20241007,180600,27321600,1429,1429,1429,1429,0
|
|
20241007,180500,27321600,1429,1429,1429,1429,0
|
|
20241007,180400,27321600,1429,1429,1429,1429,0
|
|
20241007,180300,27321600,1429,1429,1429,1429,0
|
|
20241007,180200,27321600,1429,1429,1429,1429,0
|
|
20241007,180100,27321600,1429,1429,1429,1429,0
|
|
20241007,180000,27321600,1429,1429,1429,1429,0
|
|
20241007,175900,27321600,1429,1429,1429,1429,0
|
|
20241007,175800,27321600,1429,1429,1429,1429,0
|
|
20241007,175700,27321600,1429,1429,1429,1429,0
|
|
20241007,175600,27321600,1429,1429,1429,1429,0
|
|
20241007,175500,27321600,1429,1429,1429,1429,0
|
|
20241007,175400,27321600,1429,1429,1429,1429,0
|
|
20241007,175300,27321600,1429,1429,1429,1429,250
|
|
20241007,175200,27321600,1429,1429,1429,1429,0
|
|
20241007,175100,27321600,1429,1429,1429,1429,0
|
|
20241007,175000,27321600,1429,1429,1429,1429,0
|
|
20241007,174900,27321600,1429,1429,1429,1429,0
|
|
20241007,174800,27321600,1429,1429,1429,1429,0
|
|
20241007,174700,27321600,1429,1429,1429,1429,0
|
|
20241007,174600,27321600,1429,1429,1429,1429,0
|
|
20241007,174500,27321600,1429,1429,1429,1429,0
|
|
20241007,174400,27321600,1429,1429,1429,1429,0
|
|
20241007,174300,27321600,1429,1429,1429,1429,0
|
|
20241007,174200,27321600,1429,1429,1429,1429,0
|
|
20241007,174100,27321600,1429,1429,1429,1429,0
|
|
20241007,174000,27321600,1429,1429,1429,1429,0
|
|
20241007,173900,27321600,1429,1429,1429,1429,0
|
|
20241007,173800,27321600,1429,1429,1429,1429,0
|
|
20241007,173700,27321600,1429,1429,1429,1429,0
|
|
20241007,173600,27321600,1429,1429,1429,1429,0
|
|
20241007,173500,27321600,1429,1429,1429,1429,0
|
|
20241007,173400,27321600,1429,1429,1429,1429,0
|
|
20241007,173300,27321600,1429,1429,1429,1429,0
|
|
20241007,173200,27321600,1429,1429,1429,1429,0
|
|
20241007,173100,27321600,1429,1429,1429,1429,0
|
|
20241007,173000,27321600,1429,1429,1429,1429,0
|
|
20241007,172900,27321600,1429,1429,1429,1429,0
|
|
20241007,172800,27321600,1429,1429,1429,1429,0
|
|
20241007,172700,27321600,1429,1429,1429,1429,0
|
|
20241007,172600,27321600,1429,1429,1429,1429,0
|
|
20241007,172500,27321600,1429,1429,1429,1429,0
|
|
20241007,172400,27321600,1429,1429,1429,1429,0
|
|
20241007,172300,27321600,1429,1429,1429,1429,250
|
|
20241007,172200,27321600,1429,1429,1429,1429,0
|
|
20241007,172100,27321600,1429,1429,1429,1429,0
|
|
20241007,172000,27321600,1429,1429,1429,1429,0
|
|
20241007,171900,27321600,1429,1429,1429,1429,0
|
|
20241007,171800,27321600,1429,1429,1429,1429,0
|
|
20241007,171700,27321600,1429,1429,1429,1429,0
|
|
20241007,171600,27321600,1429,1429,1429,1429,0
|
|
20241007,171500,27321600,1429,1429,1429,1429,0
|
|
20241007,171400,27321600,1429,1429,1429,1429,0
|
|
20241007,171300,27321600,1429,1429,1429,1429,0
|
|
20241007,171200,27321600,1429,1429,1429,1429,0
|
|
20241007,171100,27321600,1429,1429,1429,1429,0
|
|
20241007,171000,27321600,1429,1429,1429,1429,0
|
|
20241007,170900,27321600,1429,1429,1429,1429,0
|
|
20241007,170800,27321600,1429,1429,1429,1429,0
|
|
20241007,170700,27321600,1429,1429,1429,1429,0
|
|
20241007,170600,27321600,1429,1429,1429,1429,0
|
|
20241007,170500,27321600,1429,1429,1429,1429,0
|
|
20241007,170400,27321600,1429,1429,1429,1429,0
|
|
20241007,170300,27321600,1429,1429,1429,1429,0
|
|
20241007,170200,27321600,1429,1429,1429,1429,0
|
|
20241007,170100,27321600,1429,1429,1429,1429,0
|
|
20241007,170000,27321600,1429,1429,1429,1429,0
|
|
20241007,165900,27321600,1429,1429,1429,1429,0
|
|
20241007,165800,27321600,1429,1429,1429,1429,0
|
|
20241007,165700,27321600,1429,1429,1429,1429,0
|
|
20241007,165600,27321600,1429,1429,1429,1429,0
|
|
20241007,165500,27321600,1429,1429,1429,1429,0
|
|
20241007,165400,27321600,1429,1429,1429,1429,0
|
|
20241007,165300,27321600,1429,1429,1429,1429,250
|
|
20241007,165200,27321600,1429,1429,1429,1429,0
|
|
20241007,165100,27321600,1429,1429,1429,1429,0
|
|
20241007,165000,27321600,1429,1429,1429,1429,0
|
|
20241007,164900,27321600,1429,1429,1429,1429,0
|
|
20241007,164800,27321600,1429,1429,1429,1429,0
|
|
20241007,164700,27321600,1429,1429,1429,1429,0
|
|
20241007,164600,27321600,1429,1429,1429,1429,0
|
|
20241007,164500,27321600,1429,1429,1429,1429,0
|
|
20241007,164400,27321600,1429,1429,1429,1429,0
|
|
20241007,164300,27321600,1429,1429,1429,1429,0
|
|
20241007,164200,27321600,1429,1429,1429,1429,0
|
|
20241007,164100,27321600,1429,1429,1429,1429,0
|
|
20241007,164000,27321600,1429,1429,1429,1429,0
|
|
20241007,163900,27321600,1429,1429,1429,1429,0
|
|
20241007,163800,27321600,1429,1429,1429,1429,0
|
|
20241007,163700,27321600,1429,1429,1429,1429,0
|
|
20241007,163600,27321600,1429,1429,1429,1429,0
|
|
20241007,163500,27321600,1429,1429,1429,1429,0
|
|
20241007,163400,27321600,1429,1429,1429,1429,0
|
|
20241007,163300,27321600,1429,1429,1429,1429,0
|
|
20241007,163200,27321600,1429,1429,1429,1429,0
|
|
20241007,163100,27321600,1429,1429,1429,1429,0
|
|
20241007,163000,27321600,1429,1429,1429,1429,0
|
|
20241007,162900,27321600,1429,1429,1429,1429,0
|
|
20241007,162800,27321600,1429,1429,1429,1429,0
|
|
20241007,162700,27321600,1429,1429,1429,1429,0
|
|
20241007,162600,27321600,1429,1429,1429,1429,0
|
|
20241007,162500,27321600,1429,1429,1429,1429,0
|
|
20241007,162400,27321600,1429,1429,1429,1429,0
|
|
20241007,162300,27321600,1429,1429,1429,1429,250
|
|
20241007,162200,27321600,1429,1429,1429,1429,0
|
|
20241007,162100,27321600,1429,1429,1429,1429,0
|
|
20241007,162000,27321600,1429,1429,1429,1429,0
|
|
20241007,161900,27321600,1429,1429,1429,1429,0
|
|
20241007,161800,27321600,1429,1429,1429,1429,0
|
|
20241007,161700,27321600,1429,1429,1429,1429,0
|
|
20241007,161600,27321600,1429,1429,1429,1429,0
|
|
20241007,161500,27321600,1429,1429,1429,1429,0
|
|
20241007,161400,27321600,1429,1429,1429,1429,0
|
|
20241007,161300,27321600,1429,1429,1429,1429,0
|
|
20241007,161200,27321600,1429,1429,1429,1429,0
|
|
20241007,161100,27321600,1429,1429,1429,1429,0
|
|
20241007,161000,27321600,1429,1429,1429,1429,0
|
|
20241007,160900,27321600,1429,1429,1429,1429,0
|
|
20241007,160800,27321600,1429,1429,1429,1429,0
|
|
20241007,160700,27321600,1429,1429,1429,1429,0
|
|
20241007,160600,27321600,1429,1429,1429,1429,0
|
|
20241007,160500,27321600,1429,1429,1429,1429,0
|
|
20241007,160400,27321600,1429,1429,1429,1429,0
|
|
20241007,160300,27321600,1429,1429,1429,1429,0
|
|
20241007,160200,27321600,1429,1429,1429,1429,0
|
|
20241007,160100,27321600,1429,1429,1429,1429,0
|
|
20241007,160000,27321600,1429,1429,1429,1429,0
|
|
20241007,155900,27321600,1429,1429,1429,1429,0
|
|
20241007,155800,27321600,1429,1429,1429,1429,0
|
|
20241007,155700,27321600,1429,1429,1429,1429,0
|
|
20241007,155600,27321600,1429,1429,1429,1429,0
|
|
20241007,155500,27321600,1429,1429,1429,1429,0
|
|
20241007,155400,27321600,1429,1429,1429,1429,0
|
|
20241007,155300,27321600,1429,1429,1429,1429,250
|
|
20241007,155200,27321600,1429,1429,1429,1429,0
|
|
20241007,155100,27321600,1429,1429,1429,1429,0
|
|
20241007,155000,27321600,1429,1429,1429,1429,0
|
|
20241007,154900,27321600,1429,1429,1429,1429,0
|
|
20241007,154800,27321600,1429,1429,1429,1429,0
|
|
20241007,154700,27321600,1429,1429,1429,1429,0
|
|
20241007,154600,27321600,1429,1429,1429,1429,0
|
|
20241007,154500,27321600,1429,1429,1429,1429,0
|
|
20241007,154400,27321600,1429,1429,1429,1429,0
|
|
20241007,154300,27321600,1429,1429,1429,1429,0
|
|
20241007,154200,27321600,1429,1429,1429,1429,0
|
|
20241007,154100,27321600,1429,1429,1429,1429,0
|
|
20241007,154000,27321600,1429,1429,1429,1429,0
|
|
20241007,153900,27321600,1429,1429,1429,1429,0
|
|
20241007,153800,27321600,1429,1429,1429,1429,0
|
|
20241007,153700,27321600,1429,1429,1429,1429,0
|
|
20241007,153600,27321600,1429,1429,1429,1429,0
|
|
20241007,153500,27321600,1429,1429,1429,1429,0
|
|
20241007,153400,27321600,1429,1429,1429,1429,0
|
|
20241007,153300,27321600,1429,1429,1429,1429,0
|
|
20241007,153200,27321600,1429,1429,1429,1429,0
|
|
20241007,153100,27321600,1429,1429,1429,1429,0
|
|
20241007,153000,27321600,1429,1429,1429,1429,250
|
|
20241007,152900,26964350,1429,1429,1429,1429,0
|
|
20241007,152800,26964350,1429,1429,1429,1429,0
|
|
20241007,152700,26964350,1429,1429,1429,1429,0
|
|
20241007,152600,26964350,1429,1429,1429,1429,0
|
|
20241007,152500,26964350,1429,1429,1429,1429,0
|
|
20241007,152400,26964350,1429,1429,1429,1429,0
|
|
20241007,152300,26964350,1429,1429,1429,1429,0
|
|
20241007,152200,26964350,1429,1429,1429,1429,0
|
|
20241007,152100,26964350,1429,1429,1429,1429,0
|
|
20241007,152000,26964350,1429,1429,1429,1429,0
|
|
20241007,151900,26964350,1429,1429,1429,1429,0
|
|
20241007,151800,26964350,1429,1429,1429,1429,1
|
|
20241007,151700,26962921,1420,1420,1420,1420,0
|
|
20241007,151600,26962921,1420,1420,1420,1420,0
|
|
20241007,151500,26962921,1420,1420,1420,1420,0
|
|
20241007,151400,26962921,1420,1420,1420,1420,0
|
|
20241007,151300,26962921,1420,1420,1420,1420,0
|
|
20241007,151200,26962921,1420,1420,1420,1420,0
|
|
20241007,151100,26962921,1420,1420,1420,1420,0
|
|
20241007,151000,26962921,1420,1420,1420,1420,0
|
|
20241007,150900,26962921,1420,1420,1420,1420,0
|
|
20241007,150800,26962921,1420,1420,1420,1420,0
|
|
20241007,150700,26962921,1420,1420,1420,1420,0
|
|
20241007,150600,26962921,1420,1420,1420,1420,0
|
|
20241007,150500,26962921,1420,1420,1420,1420,0
|
|
20241007,150400,26962921,1420,1420,1420,1420,0
|
|
20241007,150300,26962921,1420,1420,1420,1420,0
|
|
20241007,150200,26962921,1420,1420,1420,1420,0
|
|
20241007,150100,26962921,1420,1423,1423,1420,1185
|
|
20241007,150000,25279174,1429,1429,1429,1429,0
|
|
20241007,145900,25279174,1429,1429,1429,1429,0
|
|
20241007,145800,25279174,1429,1429,1429,1429,0
|
|
20241007,145700,25279174,1429,1429,1429,1429,0
|
|
20241007,145600,25279174,1429,1429,1429,1429,0
|
|
20241007,145500,25279174,1429,1429,1429,1429,0
|
|
20241007,145400,25279174,1429,1429,1429,1429,0
|
|
20241007,145300,25279174,1429,1429,1429,1429,0
|
|
20241007,145200,25279174,1429,1429,1429,1429,0
|
|
20241007,145100,25279174,1429,1429,1429,1429,0
|
|
20241007,145000,25279174,1429,1429,1429,1429,0
|
|
20241007,144900,25279174,1429,1429,1429,1429,0
|
|
20241007,144800,25279174,1429,1429,1429,1429,4
|
|
20241007,144700,25273458,1429,1429,1429,1429,0
|
|
20241007,144600,25273458,1429,1429,1429,1429,0
|
|
20241007,144500,25273458,1429,1429,1429,1429,1
|
|
20241007,144400,25272029,1426,1426,1426,1426,0
|
|
20241007,144300,25272029,1426,1426,1426,1426,29
|
|
20241007,144200,25230675,1429,1429,1429,1429,0
|
|
20241007,144100,25230675,1429,1429,1429,1429,0
|
|
20241007,144000,25230675,1429,1429,1429,1429,0
|
|
20241007,143900,25230675,1429,1429,1429,1429,0
|
|
20241007,143800,25230675,1429,1429,1429,1429,0
|
|
20241007,143700,25230675,1429,1429,1429,1429,0
|
|
20241007,143600,25230675,1429,1429,1429,1429,0
|
|
20241007,143500,25230675,1429,1429,1429,1429,0
|
|
20241007,143400,25230675,1429,1429,1429,1429,0
|
|
20241007,143300,25230675,1429,1429,1429,1429,0
|
|
20241007,143200,25230675,1429,1429,1429,1429,0
|
|
20241007,143100,25230675,1429,1429,1429,1429,0
|
|
20241007,143000,25230675,1429,1429,1429,1429,0
|
|
20241007,142900,25230675,1429,1429,1429,1429,0
|
|
20241007,142800,25230675,1429,1429,1429,1429,0
|
|
20241007,142700,25230675,1429,1429,1429,1429,0
|
|
20241007,142600,25230675,1429,1429,1429,1429,0
|
|
20241007,142500,25230675,1429,1429,1429,1429,0
|
|
20241007,142400,25230675,1429,1429,1429,1429,0
|
|
20241007,142300,25230675,1429,1429,1429,1429,0
|
|
20241007,142200,25230675,1429,1429,1429,1429,0
|
|
20241007,142100,25230675,1429,1429,1429,1429,0
|
|
20241007,142000,25230675,1429,1429,1429,1429,0
|
|
20241007,141900,25230675,1429,1429,1429,1429,0
|
|
20241007,141800,25230675,1429,1429,1429,1429,1
|
|
20241007,141700,25229246,1425,1425,1425,1425,210
|
|
20241007,141600,24929996,1429,1429,1429,1429,0
|
|
20241007,141500,24929996,1429,1429,1429,1429,0
|
|
20241007,141400,24929996,1429,1429,1429,1429,0
|
|
20241007,141300,24929996,1429,1429,1429,1429,0
|
|
20241007,141200,24929996,1429,1429,1429,1429,0
|
|
20241007,141100,24929996,1429,1429,1429,1429,0
|
|
20241007,141000,24929996,1429,1429,1429,1429,0
|
|
20241007,140900,24929996,1429,1429,1429,1429,0
|
|
20241007,140800,24929996,1429,1429,1429,1429,0
|
|
20241007,140700,24929996,1429,1429,1429,1429,0
|
|
20241007,140600,24929996,1429,1429,1429,1429,0
|
|
20241007,140500,24929996,1429,1429,1429,1429,0
|
|
20241007,140400,24929996,1429,1429,1429,1429,0
|
|
20241007,140300,24929996,1429,1429,1429,1429,0
|
|
20241007,140200,24929996,1429,1429,1429,1429,0
|
|
20241007,140100,24929996,1429,1429,1429,1429,0
|
|
20241007,140000,24929996,1429,1429,1429,1429,0
|
|
20241007,135900,24929996,1429,1429,1429,1429,0
|
|
20241007,135800,24929996,1429,1429,1429,1429,0
|
|
20241007,135700,24929996,1429,1429,1429,1429,0
|
|
20241007,135600,24929996,1429,1429,1429,1429,0
|
|
20241007,135500,24929996,1429,1429,1429,1429,0
|
|
20241007,135400,24929996,1429,1429,1429,1429,0
|
|
20241007,135300,24929996,1429,1429,1429,1429,100
|
|
20241007,135200,24787096,1429,1429,1429,1429,0
|
|
20241007,135100,24787096,1429,1429,1429,1429,0
|
|
20241007,135000,24787096,1429,1429,1429,1429,0
|
|
20241007,134900,24787096,1429,1429,1429,1429,0
|
|
20241007,134800,24787096,1429,1429,1429,1429,0
|
|
20241007,134700,24787096,1429,1429,1429,1429,0
|
|
20241007,134600,24787096,1429,1429,1429,1429,0
|
|
20241007,134500,24787096,1429,1429,1429,1429,0
|
|
20241007,134400,24787096,1429,1429,1429,1429,200
|
|
20241007,134300,24501296,1429,1429,1429,1429,0
|
|
20241007,134200,24501296,1429,1429,1429,1429,0
|
|
20241007,134100,24501296,1429,1429,1429,1429,0
|
|
20241007,134000,24501296,1429,1429,1429,1429,0
|
|
20241007,133900,24501296,1429,1429,1429,1429,0
|
|
20241007,133800,24501296,1429,1429,1429,1429,0
|
|
20241007,133700,24501296,1429,1428,1429,1428,2
|
|
20241007,133600,24498439,1429,1429,1429,1429,0
|
|
20241007,133500,24498439,1429,1429,1429,1429,0
|
|
20241007,133400,24498439,1429,1429,1429,1429,0
|
|
20241007,133300,24498439,1429,1429,1429,1429,0
|
|
20241007,133200,24498439,1429,1429,1429,1429,1
|
|
20241007,133100,24497010,1423,1423,1423,1423,33
|
|
20241007,133000,24450051,1429,1429,1429,1429,0
|
|
20241007,132900,24450051,1429,1429,1429,1429,0
|
|
20241007,132800,24450051,1429,1429,1429,1429,0
|
|
20241007,132700,24450051,1429,1429,1429,1429,0
|
|
20241007,132600,24450051,1429,1429,1429,1429,300
|
|
20241007,132500,24021351,1429,1429,1429,1429,0
|
|
20241007,132400,24021351,1429,1429,1429,1429,0
|
|
20241007,132300,24021351,1429,1429,1429,1429,0
|
|
20241007,132200,24021351,1429,1429,1429,1429,0
|
|
20241007,132100,24021351,1429,1429,1429,1429,0
|
|
20241007,132000,24021351,1429,1429,1429,1429,0
|
|
20241007,131900,24021351,1429,1429,1429,1429,100
|
|
20241007,131800,23878451,1429,1429,1429,1429,0
|
|
20241007,131700,23878451,1429,1429,1429,1429,300
|
|
20241007,131600,23449751,1429,1429,1429,1429,0
|
|
20241007,131500,23449751,1429,1429,1429,1429,0
|
|
20241007,131400,23449751,1429,1429,1429,1429,0
|
|
20241007,131300,23449751,1429,1429,1429,1429,0
|
|
20241007,131200,23449751,1429,1429,1429,1429,0
|
|
20241007,131100,23449751,1429,1429,1429,1429,0
|
|
20241007,131000,23449751,1429,1429,1429,1429,0
|
|
20241007,130900,23449751,1429,1429,1429,1429,0
|
|
20241007,130800,23449751,1429,1429,1429,1429,0
|
|
20241007,130700,23449751,1429,1429,1429,1429,0
|
|
20241007,130600,23449751,1429,1429,1429,1429,0
|
|
20241007,130500,23449751,1429,1429,1429,1429,0
|
|
20241007,130400,23449751,1429,1429,1429,1429,0
|
|
20241007,130300,23449751,1429,1429,1429,1429,0
|
|
20241007,130200,23449751,1429,1429,1429,1429,0
|
|
20241007,130100,23449751,1429,1429,1429,1429,0
|
|
20241007,130000,23449751,1429,1429,1429,1429,0
|
|
20241007,125900,23449751,1429,1429,1429,1429,0
|
|
20241007,125800,23449751,1429,1429,1429,1429,0
|
|
20241007,125700,23449751,1429,1429,1429,1429,0
|
|
20241007,125600,23449751,1429,1429,1429,1429,0
|
|
20241007,125500,23449751,1429,1429,1429,1429,0
|
|
20241007,125400,23449751,1429,1429,1429,1429,0
|
|
20241007,125300,23449751,1429,1429,1429,1429,0
|
|
20241007,125200,23449751,1429,1429,1429,1429,0
|
|
20241007,125100,23449751,1429,1429,1429,1429,0
|
|
20241007,125000,23449751,1429,1429,1429,1429,0
|
|
20241007,124900,23449751,1429,1429,1429,1429,0
|
|
20241007,124800,23449751,1429,1429,1429,1429,0
|
|
20241007,124700,23449751,1429,1426,1429,1426,12
|
|
20241007,124600,23432636,1427,1427,1427,1427,0
|
|
20241007,124500,23432636,1427,1427,1427,1427,1
|
|
20241007,124400,23431209,1429,1429,1429,1429,0
|
|
20241007,124300,23431209,1429,1429,1429,1429,0
|
|
20241007,124200,23431209,1429,1429,1429,1429,0
|
|
20241007,124100,23431209,1429,1429,1429,1429,0
|
|
20241007,124000,23431209,1429,1429,1429,1429,0
|
|
20241007,123900,23431209,1429,1429,1429,1429,0
|
|
20241007,123800,23431209,1429,1429,1429,1429,0
|
|
20241007,123700,23431209,1429,1429,1429,1429,0
|
|
20241007,123600,23431209,1429,1429,1429,1429,284
|
|
20241007,123500,23025373,1429,1429,1429,1429,0
|
|
20241007,123400,23025373,1429,1429,1429,1429,0
|
|
20241007,123300,23025373,1429,1429,1429,1429,0
|
|
20241007,123200,23025373,1429,1429,1429,1429,0
|
|
20241007,123100,23025373,1429,1429,1429,1429,30
|
|
20241007,123000,22982503,1429,1429,1429,1429,0
|
|
20241007,122900,22982503,1429,1429,1429,1429,291
|
|
20241007,122800,22566664,1431,1431,1431,1431,0
|
|
20241007,122700,22566664,1431,1431,1431,1431,0
|
|
20241007,122600,22566664,1431,1429,1431,1429,206
|
|
20241007,122500,22272288,1429,1429,1429,1429,0
|
|
20241007,122400,22272288,1429,1429,1429,1429,0
|
|
20241007,122300,22272288,1429,1429,1429,1429,0
|
|
20241007,122200,22272288,1429,1429,1429,1429,0
|
|
20241007,122100,22272288,1429,1429,1429,1429,0
|
|
20241007,122000,22272288,1429,1429,1429,1429,1830
|
|
20241007,121900,19657218,1422,1425,1425,1422,500
|
|
20241007,121800,18945685,1429,1429,1429,1429,0
|
|
20241007,121700,18945685,1429,1429,1429,1429,0
|
|
20241007,121600,18945685,1429,1429,1429,1429,0
|
|
20241007,121500,18945685,1429,1429,1429,1429,50
|
|
20241007,121400,18874235,1433,1433,1433,1433,0
|
|
20241007,121300,18874235,1433,1433,1433,1433,0
|
|
20241007,121200,18874235,1433,1433,1433,1433,0
|
|
20241007,121100,18874235,1433,1433,1433,1433,0
|
|
20241007,121000,18874235,1433,1433,1433,1433,0
|
|
20241007,120900,18874235,1433,1433,1433,1433,0
|
|
20241007,120800,18874235,1433,1433,1433,1433,0
|
|
20241007,120700,18874235,1433,1433,1433,1433,0
|
|
20241007,120600,18874235,1433,1433,1433,1433,0
|
|
20241007,120500,18874235,1433,1433,1433,1433,0
|
|
20241007,120400,18874235,1433,1433,1433,1433,0
|
|
20241007,120300,18874235,1433,1433,1433,1433,0
|
|
20241007,120200,18874235,1433,1433,1433,1433,0
|
|
20241007,120100,18874235,1433,1433,1433,1433,0
|
|
20241007,120000,18874235,1433,1433,1433,1433,0
|
|
20241007,115900,18874235,1433,1433,1433,1433,0
|
|
20241007,115800,18874235,1433,1433,1433,1433,0
|
|
20241007,115700,18874235,1433,1433,1433,1433,0
|
|
20241007,115600,18874235,1433,1433,1433,1433,0
|
|
20241007,115500,18874235,1433,1433,1433,1433,0
|
|
20241007,115400,18874235,1433,1433,1433,1433,0
|
|
20241007,115300,18874235,1433,1433,1433,1433,0
|
|
20241007,115200,18874235,1433,1433,1433,1433,0
|
|
20241007,115100,18874235,1433,1433,1433,1433,0
|
|
20241007,115000,18874235,1433,1433,1433,1433,0
|
|
20241007,114900,18874235,1433,1433,1433,1433,0
|
|
20241007,114800,18874235,1433,1433,1433,1433,0
|
|
20241007,114700,18874235,1433,1433,1433,1433,0
|
|
20241007,114600,18874235,1433,1433,1433,1433,0
|
|
20241007,114500,18874235,1433,1433,1433,1433,0
|
|
20241007,114400,18874235,1433,1433,1433,1433,0
|
|
20241007,114300,18874235,1433,1433,1433,1433,0
|
|
20241007,114200,18874235,1433,1433,1433,1433,0
|
|
20241007,114100,18874235,1433,1433,1433,1433,0
|
|
20241007,114000,18874235,1433,1433,1433,1433,0
|
|
20241007,113900,18874235,1433,1433,1433,1433,0
|
|
20241007,113800,18874235,1433,1433,1433,1433,0
|
|
20241007,113700,18874235,1433,1433,1433,1433,0
|
|
20241007,113600,18874235,1433,1433,1433,1433,0
|
|
20241007,113500,18874235,1433,1433,1433,1433,0
|
|
20241007,113400,18874235,1433,1433,1433,1433,0
|
|
20241007,113300,18874235,1433,1432,1433,1432,100
|
|
20241007,113200,18730983,1431,1431,1431,1431,0
|
|
20241007,113100,18730983,1431,1431,1431,1431,0
|
|
20241007,113000,18730983,1431,1431,1431,1431,0
|
|
20241007,112900,18730983,1431,1431,1431,1431,50
|
|
20241007,112800,18659433,1431,1431,1431,1431,0
|
|
20241007,112700,18659433,1431,1431,1431,1431,0
|
|
20241007,112600,18659433,1431,1431,1431,1431,0
|
|
20241007,112500,18659433,1431,1431,1431,1431,0
|
|
20241007,112400,18659433,1431,1431,1431,1431,0
|
|
20241007,112300,18659433,1431,1431,1431,1431,1
|
|
20241007,112200,18658002,1423,1423,1423,1423,1
|
|
20241007,112100,18656579,1433,1433,1433,1433,0
|
|
20241007,112000,18656579,1433,1433,1433,1433,0
|
|
20241007,111900,18656579,1433,1433,1433,1433,0
|
|
20241007,111800,18656579,1433,1433,1433,1433,0
|
|
20241007,111700,18656579,1433,1433,1433,1433,0
|
|
20241007,111600,18656579,1433,1433,1433,1433,0
|
|
20241007,111500,18656579,1433,1433,1433,1433,0
|
|
20241007,111400,18656579,1433,1433,1433,1433,0
|
|
20241007,111300,18656579,1433,1433,1433,1433,0
|
|
20241007,111200,18656579,1433,1433,1433,1433,0
|
|
20241007,111100,18656579,1433,1433,1433,1433,0
|
|
20241007,111000,18656579,1433,1433,1433,1433,0
|
|
20241007,110900,18656579,1433,1433,1433,1433,0
|
|
20241007,110800,18656579,1433,1433,1433,1433,1
|
|
20241007,110700,18655146,1433,1433,1433,1433,0
|
|
20241007,110600,18655146,1433,1433,1433,1433,1
|
|
20241007,110500,18653713,1423,1423,1423,1423,0
|
|
20241007,110400,18653713,1423,1423,1423,1423,0
|
|
20241007,110300,18653713,1423,1423,1423,1423,0
|
|
20241007,110200,18653713,1423,1423,1423,1423,0
|
|
20241007,110100,18653713,1423,1423,1423,1423,0
|
|
20241007,110000,18653713,1423,1423,1423,1423,0
|
|
20241007,105900,18653713,1423,1423,1423,1423,0
|
|
20241007,105800,18653713,1423,1423,1423,1423,0
|
|
20241007,105700,18653713,1423,1423,1423,1423,1
|
|
20241007,105600,18652290,1433,1433,1433,1433,0
|
|
20241007,105500,18652290,1433,1433,1433,1433,0
|
|
20241007,105400,18652290,1433,1433,1433,1433,0
|
|
20241007,105300,18652290,1433,1433,1433,1433,0
|
|
20241007,105200,18652290,1433,1433,1433,1433,0
|
|
20241007,105100,18652290,1433,1433,1433,1433,0
|
|
20241007,105000,18652290,1433,1433,1433,1433,0
|
|
20241007,104900,18652290,1433,1433,1433,1433,0
|
|
20241007,104800,18652290,1433,1433,1433,1433,0
|
|
20241007,104700,18652290,1433,1433,1433,1433,0
|
|
20241007,104600,18652290,1433,1433,1433,1433,1
|
|
20241007,104500,18650857,1423,1423,1423,1423,1
|
|
20241007,104400,18649434,1423,1423,1423,1423,77
|
|
20241007,104300,18539863,1422,1429,1429,1422,703
|
|
20241007,104200,17539005,1429,1434,1434,1429,55
|
|
20241007,104100,17460160,1434,1434,1434,1434,0
|
|
20241007,104000,17460160,1434,1434,1434,1434,0
|
|
20241007,103900,17460160,1434,1434,1434,1434,0
|
|
20241007,103800,17460160,1434,1434,1434,1434,0
|
|
20241007,103700,17460160,1434,1434,1434,1434,0
|
|
20241007,103600,17460160,1434,1434,1434,1434,0
|
|
20241007,103500,17460160,1434,1434,1434,1434,0
|
|
20241007,103400,17460160,1434,1434,1434,1434,0
|
|
20241007,103300,17460160,1434,1434,1434,1434,0
|
|
20241007,103200,17460160,1434,1434,1434,1434,2
|
|
20241007,103100,17457292,1435,1435,1435,1435,0
|
|
20241007,103000,17457292,1435,1435,1435,1435,0
|
|
20241007,102900,17457292,1435,1435,1435,1435,0
|
|
20241007,102800,17457292,1435,1435,1435,1435,0
|
|
20241007,102700,17457292,1435,1435,1435,1435,0
|
|
20241007,102600,17457292,1435,1435,1435,1435,0
|
|
20241007,102500,17457292,1435,1435,1435,1435,0
|
|
20241007,102400,17457292,1435,1435,1435,1435,0
|
|
20241007,102300,17457292,1435,1435,1435,1435,0
|
|
20241007,102200,17457292,1435,1435,1435,1435,0
|
|
20241007,102100,17457292,1435,1435,1435,1435,0
|
|
20241007,102000,17457292,1435,1435,1435,1435,0
|
|
20241007,101900,17457292,1435,1435,1435,1435,0
|
|
20241007,101800,17457292,1435,1435,1435,1435,0
|
|
20241007,101700,17457292,1435,1435,1435,1435,0
|
|
20241007,101600,17457292,1435,1435,1435,1435,0
|
|
20241007,101500,17457292,1435,1435,1435,1435,0
|
|
20241007,101400,17457292,1435,1435,1435,1435,0
|
|
20241007,101300,17457292,1435,1435,1435,1435,0
|
|
20241007,101200,17457292,1435,1435,1435,1435,0
|
|
20241007,101100,17457292,1435,1435,1435,1435,0
|
|
20241007,101000,17457292,1435,1435,1435,1435,0
|
|
20241007,100900,17457292,1435,1434,1435,1434,5
|
|
20241007,100800,17450118,1433,1433,1433,1433,0
|
|
20241007,100700,17450118,1433,1433,1433,1433,0
|
|
20241007,100600,17450118,1433,1432,1433,1432,100
|
|
20241007,100500,17306874,1434,1434,1434,1434,0
|
|
20241007,100400,17306874,1434,1434,1434,1434,0
|
|
20241007,100300,17306874,1434,1434,1434,1434,0
|
|
20241007,100200,17306874,1434,1434,1434,1434,0
|
|
20241007,100100,17306874,1434,1434,1434,1434,1
|
|
20241007,100000,17305440,1422,1422,1422,1422,0
|
|
20241007,095900,17305440,1422,1422,1422,1422,0
|
|
20241007,095800,17305440,1422,1422,1422,1422,0
|
|
20241007,095700,17305440,1422,1422,1422,1422,0
|
|
20241007,095600,17305440,1422,1422,1422,1422,0
|
|
20241007,095500,17305440,1422,1422,1422,1422,86
|
|
20241007,095400,17183148,1422,1424,1424,1422,1772
|
|
20241007,095300,14661868,1424,1424,1424,1424,40
|
|
20241007,095200,14604908,1435,1435,1435,1435,0
|
|
20241007,095100,14604908,1435,1435,1435,1435,0
|
|
20241007,095000,14604908,1435,1435,1435,1435,37
|
|
20241007,094900,14551813,1439,1439,1439,1439,0
|
|
20241007,094800,14551813,1439,1439,1439,1439,0
|
|
20241007,094700,14551813,1439,1439,1439,1439,1
|
|
20241007,094600,14550374,1439,1439,1439,1439,2
|
|
20241007,094500,14547496,1439,1439,1439,1439,5
|
|
20241007,094400,14540301,1439,1439,1439,1439,6
|
|
20241007,094300,14531667,1439,1439,1439,1439,0
|
|
20241007,094200,14531667,1439,1437,1439,1437,250
|
|
20241007,094100,14172115,1437,1437,1437,1437,1
|
|
20241007,094000,14170678,1423,1430,1430,1423,376
|
|
20241007,093900,13633509,1437,1437,1437,1437,0
|
|
20241007,093800,13633509,1437,1437,1437,1437,0
|
|
20241007,093700,13633509,1437,1437,1437,1437,0
|
|
20241007,093600,13633509,1437,1430,1437,1430,325
|
|
20241007,093500,13168752,1425,1425,1425,1425,34
|
|
20241007,093400,13120302,1430,1430,1430,1430,0
|
|
20241007,093300,13120302,1430,1430,1430,1430,0
|
|
20241007,093200,13120302,1430,1430,1430,1430,0
|
|
20241007,093100,13120302,1430,1430,1430,1430,0
|
|
20241007,093000,13120302,1430,1430,1430,1430,6
|
|
20241007,092900,13111722,1430,1433,1433,1430,201
|
|
20241007,092800,12824199,1434,1435,1435,1434,12
|
|
20241007,092700,12806981,1436,1436,1436,1436,100
|
|
20241007,092600,12663381,1441,1441,1441,1441,0
|
|
20241007,092500,12663381,1441,1441,1441,1441,0
|
|
20241007,092400,12663381,1441,1441,1441,1441,0
|
|
20241007,092300,12663381,1441,1441,1441,1441,1
|
|
20241007,092200,12661940,1441,1441,1441,1441,0
|
|
20241007,092100,12661940,1441,1441,1441,1441,1
|
|
20241007,092000,12660499,1444,1444,1444,1444,0
|
|
20241007,091900,12660499,1444,1444,1444,1444,0
|
|
20241007,091800,12660499,1444,1443,1444,1443,6
|
|
20241007,091700,12651840,1443,1443,1443,1443,0
|
|
20241007,091600,12651840,1443,1443,1443,1443,0
|
|
20241007,091500,12651840,1443,1443,1443,1443,0
|
|
20241007,091400,12651840,1443,1442,1444,1442,133
|
|
20241007,091300,12459847,1442,1442,1442,1442,1
|
|
20241007,091200,12458405,1425,1425,1425,1425,20
|
|
20241007,091100,12429905,1440,1440,1440,1440,4095
|
|
20241007,091000,6533105,1440,1440,1440,1440,905
|
|
20241007,090900,5229905,1442,1442,1442,1442,0
|
|
20241007,090800,5229905,1442,1442,1442,1442,300
|
|
20241007,090700,4797305,1445,1445,1445,1445,34
|
|
20241007,090600,4748175,1430,1430,1430,1430,100
|
|
20241007,090500,4605175,1445,1433,1446,1433,864
|
|
20241007,090400,3356099,1432,1422,1432,1422,346
|
|
20241007,090300,2861007,1434,1421,1434,1420,759
|
|
20241007,090200,1783023,1421,1439,1439,1421,709
|
|
20241007,090100,775102,1435,1446,1446,1435,71
|
|
20241007,090000,673206,1445,1448,1448,1432,465
|