627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192400,132452850,6370,6370,6370,6370,70
|
|
20241007,192300,132452850,6370,6370,6370,6370,0
|
|
20241007,192200,132452850,6370,6370,6370,6370,0
|
|
20241007,192100,132452850,6370,6370,6370,6370,0
|
|
20241007,192000,132452850,6370,6370,6370,6370,0
|
|
20241007,191900,132452850,6370,6370,6370,6370,0
|
|
20241007,191800,132452850,6370,6370,6370,6370,0
|
|
20241007,191700,132452850,6370,6370,6370,6370,0
|
|
20241007,191600,132452850,6370,6370,6370,6370,0
|
|
20241007,191500,132452850,6370,6370,6370,6370,0
|
|
20241007,191400,132452850,6370,6370,6370,6370,0
|
|
20241007,191300,132452850,6370,6370,6370,6370,0
|
|
20241007,191200,132452850,6370,6370,6370,6370,0
|
|
20241007,191100,132452850,6370,6370,6370,6370,0
|
|
20241007,191000,132452850,6370,6370,6370,6370,0
|
|
20241007,190900,132452850,6370,6370,6370,6370,0
|
|
20241007,190800,132452850,6370,6370,6370,6370,0
|
|
20241007,190700,132452850,6370,6370,6370,6370,0
|
|
20241007,190600,132452850,6370,6370,6370,6370,0
|
|
20241007,190500,132452850,6370,6370,6370,6370,0
|
|
20241007,190400,132452850,6370,6370,6370,6370,0
|
|
20241007,190300,132452850,6370,6370,6370,6370,0
|
|
20241007,190200,132452850,6370,6370,6370,6370,0
|
|
20241007,190100,132452850,6370,6370,6370,6370,0
|
|
20241007,190000,132452850,6370,6370,6370,6370,0
|
|
20241007,185900,132452850,6370,6370,6370,6370,0
|
|
20241007,185800,132452850,6370,6370,6370,6370,0
|
|
20241007,185700,132452850,6370,6370,6370,6370,0
|
|
20241007,185600,132452850,6370,6370,6370,6370,0
|
|
20241007,185500,132452850,6370,6370,6370,6370,0
|
|
20241007,185400,132452850,6370,6370,6370,6370,70
|
|
20241007,185300,132452850,6370,6370,6370,6370,0
|
|
20241007,185200,132452850,6370,6370,6370,6370,0
|
|
20241007,185100,132452850,6370,6370,6370,6370,0
|
|
20241007,185000,132452850,6370,6370,6370,6370,0
|
|
20241007,184900,132452850,6370,6370,6370,6370,0
|
|
20241007,184800,132452850,6370,6370,6370,6370,0
|
|
20241007,184700,132452850,6370,6370,6370,6370,0
|
|
20241007,184600,132452850,6370,6370,6370,6370,0
|
|
20241007,184500,132452850,6370,6370,6370,6370,0
|
|
20241007,184400,132452850,6370,6370,6370,6370,0
|
|
20241007,184300,132452850,6370,6370,6370,6370,0
|
|
20241007,184200,132452850,6370,6370,6370,6370,0
|
|
20241007,184100,132452850,6370,6370,6370,6370,0
|
|
20241007,184000,132452850,6370,6370,6370,6370,0
|
|
20241007,183900,132452850,6370,6370,6370,6370,0
|
|
20241007,183800,132452850,6370,6370,6370,6370,0
|
|
20241007,183700,132452850,6370,6370,6370,6370,0
|
|
20241007,183600,132452850,6370,6370,6370,6370,0
|
|
20241007,183500,132452850,6370,6370,6370,6370,0
|
|
20241007,183400,132452850,6370,6370,6370,6370,0
|
|
20241007,183300,132452850,6370,6370,6370,6370,0
|
|
20241007,183200,132452850,6370,6370,6370,6370,0
|
|
20241007,183100,132452850,6370,6370,6370,6370,0
|
|
20241007,183000,132452850,6370,6370,6370,6370,0
|
|
20241007,182900,132452850,6370,6370,6370,6370,0
|
|
20241007,182800,132452850,6370,6370,6370,6370,0
|
|
20241007,182700,132452850,6370,6370,6370,6370,0
|
|
20241007,182600,132452850,6370,6370,6370,6370,0
|
|
20241007,182500,132452850,6370,6370,6370,6370,0
|
|
20241007,182400,132452850,6370,6370,6370,6370,70
|
|
20241007,182300,132452850,6370,6370,6370,6370,0
|
|
20241007,182200,132452850,6370,6370,6370,6370,0
|
|
20241007,182100,132452850,6370,6370,6370,6370,0
|
|
20241007,182000,132452850,6370,6370,6370,6370,0
|
|
20241007,181900,132452850,6370,6370,6370,6370,0
|
|
20241007,181800,132452850,6370,6370,6370,6370,0
|
|
20241007,181700,132452850,6370,6370,6370,6370,0
|
|
20241007,181600,132452850,6370,6370,6370,6370,0
|
|
20241007,181500,132452850,6370,6370,6370,6370,0
|
|
20241007,181400,132452850,6370,6370,6370,6370,0
|
|
20241007,181300,132452850,6370,6370,6370,6370,0
|
|
20241007,181200,132452850,6370,6370,6370,6370,0
|
|
20241007,181100,132452850,6370,6370,6370,6370,0
|
|
20241007,181000,132452850,6370,6370,6370,6370,0
|
|
20241007,180900,132452850,6370,6370,6370,6370,0
|
|
20241007,180800,132452850,6370,6370,6370,6370,0
|
|
20241007,180700,132452850,6370,6370,6370,6370,0
|
|
20241007,180600,132452850,6370,6370,6370,6370,0
|
|
20241007,180500,132452850,6370,6370,6370,6370,0
|
|
20241007,180400,132452850,6370,6370,6370,6370,0
|
|
20241007,180300,132452850,6370,6370,6370,6370,0
|
|
20241007,180200,132452850,6370,6370,6370,6370,0
|
|
20241007,180100,132452850,6370,6370,6370,6370,0
|
|
20241007,180000,132452850,6370,6370,6370,6370,0
|
|
20241007,175900,132452850,6370,6370,6370,6370,0
|
|
20241007,175800,132452850,6370,6370,6370,6370,0
|
|
20241007,175700,132452850,6370,6370,6370,6370,0
|
|
20241007,175600,132452850,6370,6370,6370,6370,0
|
|
20241007,175500,132452850,6370,6370,6370,6370,0
|
|
20241007,175400,132452850,6370,6370,6370,6370,70
|
|
20241007,175300,132452850,6370,6370,6370,6370,0
|
|
20241007,175200,132452850,6370,6370,6370,6370,0
|
|
20241007,175100,132452850,6370,6370,6370,6370,0
|
|
20241007,175000,132452850,6370,6370,6370,6370,0
|
|
20241007,174900,132452850,6370,6370,6370,6370,0
|
|
20241007,174800,132452850,6370,6370,6370,6370,0
|
|
20241007,174700,132452850,6370,6370,6370,6370,0
|
|
20241007,174600,132452850,6370,6370,6370,6370,0
|
|
20241007,174500,132452850,6370,6370,6370,6370,0
|
|
20241007,174400,132452850,6370,6370,6370,6370,0
|
|
20241007,174300,132452850,6370,6370,6370,6370,0
|
|
20241007,174200,132452850,6370,6370,6370,6370,0
|
|
20241007,174100,132452850,6370,6370,6370,6370,0
|
|
20241007,174000,132452850,6370,6370,6370,6370,0
|
|
20241007,173900,132452850,6370,6370,6370,6370,0
|
|
20241007,173800,132452850,6370,6370,6370,6370,0
|
|
20241007,173700,132452850,6370,6370,6370,6370,0
|
|
20241007,173600,132452850,6370,6370,6370,6370,0
|
|
20241007,173500,132452850,6370,6370,6370,6370,0
|
|
20241007,173400,132452850,6370,6370,6370,6370,0
|
|
20241007,173300,132452850,6370,6370,6370,6370,0
|
|
20241007,173200,132452850,6370,6370,6370,6370,0
|
|
20241007,173100,132452850,6370,6370,6370,6370,0
|
|
20241007,173000,132452850,6370,6370,6370,6370,0
|
|
20241007,172900,132452850,6370,6370,6370,6370,0
|
|
20241007,172800,132452850,6370,6370,6370,6370,0
|
|
20241007,172700,132452850,6370,6370,6370,6370,0
|
|
20241007,172600,132452850,6370,6370,6370,6370,0
|
|
20241007,172500,132452850,6370,6370,6370,6370,0
|
|
20241007,172400,132452850,6370,6370,6370,6370,70
|
|
20241007,172300,132452850,6370,6370,6370,6370,0
|
|
20241007,172200,132452850,6370,6370,6370,6370,0
|
|
20241007,172100,132452850,6370,6370,6370,6370,0
|
|
20241007,172000,132452850,6370,6370,6370,6370,0
|
|
20241007,171900,132452850,6370,6370,6370,6370,0
|
|
20241007,171800,132452850,6370,6370,6370,6370,0
|
|
20241007,171700,132452850,6370,6370,6370,6370,0
|
|
20241007,171600,132452850,6370,6370,6370,6370,0
|
|
20241007,171500,132452850,6370,6370,6370,6370,0
|
|
20241007,171400,132452850,6370,6370,6370,6370,0
|
|
20241007,171300,132452850,6370,6370,6370,6370,0
|
|
20241007,171200,132452850,6370,6370,6370,6370,0
|
|
20241007,171100,132452850,6370,6370,6370,6370,0
|
|
20241007,171000,132452850,6370,6370,6370,6370,0
|
|
20241007,170900,132452850,6370,6370,6370,6370,0
|
|
20241007,170800,132452850,6370,6370,6370,6370,0
|
|
20241007,170700,132452850,6370,6370,6370,6370,0
|
|
20241007,170600,132452850,6370,6370,6370,6370,0
|
|
20241007,170500,132452850,6370,6370,6370,6370,0
|
|
20241007,170400,132452850,6370,6370,6370,6370,0
|
|
20241007,170300,132452850,6370,6370,6370,6370,0
|
|
20241007,170200,132452850,6370,6370,6370,6370,0
|
|
20241007,170100,132452850,6370,6370,6370,6370,0
|
|
20241007,170000,132452850,6370,6370,6370,6370,0
|
|
20241007,165900,132452850,6370,6370,6370,6370,0
|
|
20241007,165800,132452850,6370,6370,6370,6370,0
|
|
20241007,165700,132452850,6370,6370,6370,6370,0
|
|
20241007,165600,132452850,6370,6370,6370,6370,0
|
|
20241007,165500,132452850,6370,6370,6370,6370,0
|
|
20241007,165400,132452850,6370,6370,6370,6370,70
|
|
20241007,165300,132452850,6370,6370,6370,6370,0
|
|
20241007,165200,132452850,6370,6370,6370,6370,0
|
|
20241007,165100,132452850,6370,6370,6370,6370,0
|
|
20241007,165000,132452850,6370,6370,6370,6370,0
|
|
20241007,164900,132452850,6370,6370,6370,6370,0
|
|
20241007,164800,132452850,6370,6370,6370,6370,0
|
|
20241007,164700,132452850,6370,6370,6370,6370,0
|
|
20241007,164600,132452850,6370,6370,6370,6370,0
|
|
20241007,164500,132452850,6370,6370,6370,6370,0
|
|
20241007,164400,132452850,6370,6370,6370,6370,0
|
|
20241007,164300,132452850,6370,6370,6370,6370,0
|
|
20241007,164200,132452850,6370,6370,6370,6370,0
|
|
20241007,164100,132452850,6370,6370,6370,6370,0
|
|
20241007,164000,132452850,6370,6370,6370,6370,0
|
|
20241007,163900,132452850,6370,6370,6370,6370,0
|
|
20241007,163800,132452850,6370,6370,6370,6370,0
|
|
20241007,163700,132452850,6370,6370,6370,6370,0
|
|
20241007,163600,132452850,6370,6370,6370,6370,0
|
|
20241007,163500,132452850,6370,6370,6370,6370,0
|
|
20241007,163400,132452850,6370,6370,6370,6370,0
|
|
20241007,163300,132452850,6370,6370,6370,6370,0
|
|
20241007,163200,132452850,6370,6370,6370,6370,0
|
|
20241007,163100,132452850,6370,6370,6370,6370,0
|
|
20241007,163000,132452850,6370,6370,6370,6370,0
|
|
20241007,162900,132452850,6370,6370,6370,6370,0
|
|
20241007,162800,132452850,6370,6370,6370,6370,0
|
|
20241007,162700,132452850,6370,6370,6370,6370,0
|
|
20241007,162600,132452850,6370,6370,6370,6370,0
|
|
20241007,162500,132452850,6370,6370,6370,6370,0
|
|
20241007,162400,132452850,6370,6370,6370,6370,70
|
|
20241007,162300,132452850,6370,6370,6370,6370,0
|
|
20241007,162200,132452850,6370,6370,6370,6370,0
|
|
20241007,162100,132452850,6370,6370,6370,6370,0
|
|
20241007,162000,132452850,6370,6370,6370,6370,0
|
|
20241007,161900,132452850,6370,6370,6370,6370,0
|
|
20241007,161800,132452850,6370,6370,6370,6370,0
|
|
20241007,161700,132452850,6370,6370,6370,6370,0
|
|
20241007,161600,132452850,6370,6370,6370,6370,0
|
|
20241007,161500,132452850,6370,6370,6370,6370,0
|
|
20241007,161400,132452850,6370,6370,6370,6370,0
|
|
20241007,161300,132452850,6370,6370,6370,6370,0
|
|
20241007,161200,132452850,6370,6370,6370,6370,0
|
|
20241007,161100,132452850,6370,6370,6370,6370,0
|
|
20241007,161000,132452850,6370,6370,6370,6370,0
|
|
20241007,160900,132452850,6370,6370,6370,6370,0
|
|
20241007,160800,132452850,6370,6370,6370,6370,0
|
|
20241007,160700,132452850,6370,6370,6370,6370,0
|
|
20241007,160600,132452850,6370,6370,6370,6370,0
|
|
20241007,160500,132452850,6370,6370,6370,6370,0
|
|
20241007,160400,132452850,6370,6370,6370,6370,0
|
|
20241007,160300,132452850,6370,6370,6370,6370,0
|
|
20241007,160200,132452850,6370,6370,6370,6370,0
|
|
20241007,160100,132452850,6370,6370,6370,6370,0
|
|
20241007,160000,132452850,6370,6370,6370,6370,0
|
|
20241007,155900,132452850,6370,6370,6370,6370,0
|
|
20241007,155800,132452850,6370,6370,6370,6370,0
|
|
20241007,155700,132452850,6370,6370,6370,6370,0
|
|
20241007,155600,132452850,6370,6370,6370,6370,0
|
|
20241007,155500,132452850,6370,6370,6370,6370,0
|
|
20241007,155400,132452850,6370,6370,6370,6370,70
|
|
20241007,155300,132452850,6370,6370,6370,6370,0
|
|
20241007,155200,132452850,6370,6370,6370,6370,0
|
|
20241007,155100,132452850,6370,6370,6370,6370,0
|
|
20241007,155000,132452850,6370,6370,6370,6370,0
|
|
20241007,154900,132452850,6370,6370,6370,6370,0
|
|
20241007,154800,132452850,6370,6370,6370,6370,0
|
|
20241007,154700,132452850,6370,6370,6370,6370,0
|
|
20241007,154600,132452850,6370,6370,6370,6370,0
|
|
20241007,154500,132452850,6370,6370,6370,6370,0
|
|
20241007,154400,132452850,6370,6370,6370,6370,0
|
|
20241007,154300,132452850,6370,6370,6370,6370,0
|
|
20241007,154200,132452850,6370,6370,6370,6370,0
|
|
20241007,154100,132452850,6370,6370,6370,6370,0
|
|
20241007,154000,132452850,6370,6370,6370,6370,0
|
|
20241007,153900,132452850,6370,6370,6370,6370,0
|
|
20241007,153800,132452850,6370,6370,6370,6370,0
|
|
20241007,153700,132452850,6370,6370,6370,6370,0
|
|
20241007,153600,132452850,6370,6370,6370,6370,0
|
|
20241007,153500,132452850,6370,6370,6370,6370,0
|
|
20241007,153400,132452850,6370,6370,6370,6370,0
|
|
20241007,153300,132452850,6370,6370,6370,6370,0
|
|
20241007,153200,132452850,6370,6370,6370,6370,0
|
|
20241007,153100,132452850,6370,6370,6370,6370,0
|
|
20241007,153000,132452850,6370,6370,6370,6370,70
|
|
20241007,152900,132006950,6370,6370,6370,6370,0
|
|
20241007,152800,132006950,6370,6370,6370,6370,0
|
|
20241007,152700,132006950,6370,6370,6370,6370,0
|
|
20241007,152600,132006950,6370,6370,6370,6370,0
|
|
20241007,152500,132006950,6370,6370,6370,6370,0
|
|
20241007,152400,132006950,6370,6370,6370,6370,0
|
|
20241007,152300,132006950,6370,6370,6370,6370,0
|
|
20241007,152200,132006950,6370,6370,6370,6370,0
|
|
20241007,152100,132006950,6370,6370,6370,6370,0
|
|
20241007,152000,132006950,6370,6370,6370,6370,0
|
|
20241007,151900,132006950,6370,6370,6370,6370,2058
|
|
20241007,151800,118897490,6370,6370,6370,6370,0
|
|
20241007,151700,118897490,6370,6370,6370,6370,0
|
|
20241007,151600,118897490,6370,6370,6370,6370,0
|
|
20241007,151500,118897490,6370,6370,6370,6370,0
|
|
20241007,151400,118897490,6370,6370,6370,6370,3
|
|
20241007,151300,118878380,6380,6380,6380,6380,0
|
|
20241007,151200,118878380,6380,6380,6380,6380,20
|
|
20241007,151100,118750780,6380,6380,6380,6380,0
|
|
20241007,151000,118750780,6380,6380,6380,6380,0
|
|
20241007,150900,118750780,6380,6380,6380,6380,0
|
|
20241007,150800,118750780,6380,6380,6380,6380,0
|
|
20241007,150700,118750780,6380,6380,6380,6380,0
|
|
20241007,150600,118750780,6380,6380,6380,6380,309
|
|
20241007,150500,116779360,6370,6370,6370,6370,21
|
|
20241007,150400,116645590,6370,6370,6370,6370,0
|
|
20241007,150300,116645590,6370,6370,6370,6370,0
|
|
20241007,150200,116645590,6370,6370,6370,6370,20
|
|
20241007,150100,116518190,6370,6370,6370,6370,0
|
|
20241007,150000,116518190,6370,6360,6370,6360,12
|
|
20241007,145900,116441770,6360,6360,6360,6360,0
|
|
20241007,145800,116441770,6360,6360,6360,6360,2
|
|
20241007,145700,116429050,6370,6370,6370,6370,0
|
|
20241007,145600,116429050,6370,6370,6370,6370,0
|
|
20241007,145500,116429050,6370,6370,6370,6370,0
|
|
20241007,145400,116429050,6370,6370,6370,6370,0
|
|
20241007,145300,116429050,6370,6370,6370,6370,0
|
|
20241007,145200,116429050,6370,6370,6370,6370,4
|
|
20241007,145100,116403570,6370,6370,6370,6370,0
|
|
20241007,145000,116403570,6370,6370,6370,6370,0
|
|
20241007,144900,116403570,6370,6370,6370,6370,0
|
|
20241007,144800,116403570,6370,6370,6370,6370,0
|
|
20241007,144700,116403570,6370,6370,6370,6370,0
|
|
20241007,144600,116403570,6370,6370,6370,6370,0
|
|
20241007,144500,116403570,6370,6370,6370,6370,0
|
|
20241007,144400,116403570,6370,6370,6370,6370,0
|
|
20241007,144300,116403570,6370,6370,6370,6370,0
|
|
20241007,144200,116403570,6370,6370,6370,6370,0
|
|
20241007,144100,116403570,6370,6370,6370,6370,35
|
|
20241007,144000,116180620,6380,6380,6380,6380,1
|
|
20241007,143900,116174240,6380,6380,6380,6380,0
|
|
20241007,143800,116174240,6380,6380,6380,6380,0
|
|
20241007,143700,116174240,6380,6380,6380,6380,0
|
|
20241007,143600,116174240,6380,6380,6380,6380,0
|
|
20241007,143500,116174240,6380,6380,6380,6380,0
|
|
20241007,143400,116174240,6380,6380,6380,6380,0
|
|
20241007,143300,116174240,6380,6380,6380,6380,0
|
|
20241007,143200,116174240,6380,6380,6380,6380,0
|
|
20241007,143100,116174240,6380,6380,6380,6380,0
|
|
20241007,143000,116174240,6380,6380,6380,6380,0
|
|
20241007,142900,116174240,6380,6380,6380,6380,15
|
|
20241007,142800,116078540,6370,6370,6370,6370,0
|
|
20241007,142700,116078540,6370,6370,6370,6370,0
|
|
20241007,142600,116078540,6370,6370,6370,6370,40
|
|
20241007,142500,115823740,6370,6370,6370,6370,0
|
|
20241007,142400,115823740,6370,6370,6370,6370,0
|
|
20241007,142300,115823740,6370,6370,6370,6370,0
|
|
20241007,142200,115823740,6370,6370,6370,6370,0
|
|
20241007,142100,115823740,6370,6370,6370,6370,0
|
|
20241007,142000,115823740,6370,6370,6370,6370,0
|
|
20241007,141900,115823740,6370,6370,6370,6370,407
|
|
20241007,141800,113231150,6370,6370,6370,6370,457
|
|
20241007,141700,110320060,6370,6370,6370,6370,0
|
|
20241007,141600,110320060,6370,6370,6370,6370,0
|
|
20241007,141500,110320060,6370,6370,6370,6370,0
|
|
20241007,141400,110320060,6370,6370,6370,6370,0
|
|
20241007,141300,110320060,6370,6370,6370,6370,0
|
|
20241007,141200,110320060,6370,6370,6370,6370,0
|
|
20241007,141100,110320060,6370,6370,6370,6370,0
|
|
20241007,141000,110320060,6370,6370,6370,6370,1
|
|
20241007,140900,110313690,6370,6370,6370,6370,0
|
|
20241007,140800,110313690,6370,6370,6370,6370,50
|
|
20241007,140700,109995190,6370,6370,6370,6370,0
|
|
20241007,140600,109995190,6370,6370,6370,6370,0
|
|
20241007,140500,109995190,6370,6370,6370,6370,0
|
|
20241007,140400,109995190,6370,6370,6370,6370,1
|
|
20241007,140300,109988820,6370,6370,6370,6370,0
|
|
20241007,140200,109988820,6370,6370,6370,6370,0
|
|
20241007,140100,109988820,6370,6370,6370,6370,0
|
|
20241007,140000,109988820,6370,6370,6370,6370,0
|
|
20241007,135900,109988820,6370,6370,6370,6370,0
|
|
20241007,135800,109988820,6370,6370,6370,6370,0
|
|
20241007,135700,109988820,6370,6370,6370,6370,0
|
|
20241007,135600,109988820,6370,6370,6370,6370,0
|
|
20241007,135500,109988820,6370,6370,6370,6370,0
|
|
20241007,135400,109988820,6370,6370,6370,6370,1000
|
|
20241007,135300,103618820,6370,6370,6370,6370,0
|
|
20241007,135200,103618820,6370,6370,6370,6370,0
|
|
20241007,135100,103618820,6370,6370,6370,6370,0
|
|
20241007,135000,103618820,6370,6370,6370,6370,0
|
|
20241007,134900,103618820,6370,6370,6370,6370,0
|
|
20241007,134800,103618820,6370,6370,6370,6370,0
|
|
20241007,134700,103618820,6370,6370,6370,6370,0
|
|
20241007,134600,103618820,6370,6370,6370,6370,1002
|
|
20241007,134500,97236080,6370,6370,6370,6370,0
|
|
20241007,134400,97236080,6370,6370,6370,6370,0
|
|
20241007,134300,97236080,6370,6370,6370,6370,0
|
|
20241007,134200,97236080,6370,6370,6370,6370,0
|
|
20241007,134100,97236080,6370,6370,6370,6370,1
|
|
20241007,134000,97229710,6370,6370,6370,6370,0
|
|
20241007,133900,97229710,6370,6370,6370,6370,0
|
|
20241007,133800,97229710,6370,6370,6370,6370,739
|
|
20241007,133700,92522280,6370,6370,6370,6370,0
|
|
20241007,133600,92522280,6370,6370,6370,6370,1
|
|
20241007,133500,92515910,6370,6370,6370,6370,0
|
|
20241007,133400,92515910,6370,6370,6370,6370,0
|
|
20241007,133300,92515910,6370,6370,6370,6370,0
|
|
20241007,133200,92515910,6370,6370,6370,6370,0
|
|
20241007,133100,92515910,6370,6370,6370,6370,0
|
|
20241007,133000,92515910,6370,6370,6370,6370,0
|
|
20241007,132900,92515910,6370,6370,6370,6370,0
|
|
20241007,132800,92515910,6370,6370,6370,6370,0
|
|
20241007,132700,92515910,6370,6370,6370,6370,0
|
|
20241007,132600,92515910,6370,6370,6370,6370,0
|
|
20241007,132500,92515910,6370,6370,6370,6370,0
|
|
20241007,132400,92515910,6370,6370,6370,6370,0
|
|
20241007,132300,92515910,6370,6370,6370,6370,285
|
|
20241007,132200,90700460,6370,6370,6370,6370,0
|
|
20241007,132100,90700460,6370,6370,6370,6370,0
|
|
20241007,132000,90700460,6370,6370,6370,6370,0
|
|
20241007,131900,90700460,6370,6370,6370,6370,0
|
|
20241007,131800,90700460,6370,6370,6370,6370,0
|
|
20241007,131700,90700460,6370,6370,6370,6370,0
|
|
20241007,131600,90700460,6370,6370,6370,6370,0
|
|
20241007,131500,90700460,6370,6370,6370,6370,0
|
|
20241007,131400,90700460,6370,6370,6370,6370,0
|
|
20241007,131300,90700460,6370,6370,6370,6370,0
|
|
20241007,131200,90700460,6370,6370,6370,6370,0
|
|
20241007,131100,90700460,6370,6370,6370,6370,0
|
|
20241007,131000,90700460,6370,6370,6370,6370,0
|
|
20241007,130900,90700460,6370,6370,6370,6370,0
|
|
20241007,130800,90700460,6370,6370,6370,6370,0
|
|
20241007,130700,90700460,6370,6370,6370,6370,0
|
|
20241007,130600,90700460,6370,6370,6370,6370,0
|
|
20241007,130500,90700460,6370,6370,6370,6370,0
|
|
20241007,130400,90700460,6370,6370,6370,6370,0
|
|
20241007,130300,90700460,6370,6370,6370,6370,0
|
|
20241007,130200,90700460,6370,6370,6370,6370,0
|
|
20241007,130100,90700460,6370,6370,6370,6370,0
|
|
20241007,130000,90700460,6370,6370,6370,6370,0
|
|
20241007,125900,90700460,6370,6370,6370,6370,0
|
|
20241007,125800,90700460,6370,6370,6370,6370,0
|
|
20241007,125700,90700460,6370,6370,6370,6370,0
|
|
20241007,125600,90700460,6370,6370,6370,6370,0
|
|
20241007,125500,90700460,6370,6370,6370,6370,0
|
|
20241007,125400,90700460,6370,6370,6370,6370,0
|
|
20241007,125300,90700460,6370,6370,6370,6370,0
|
|
20241007,125200,90700460,6370,6370,6370,6370,0
|
|
20241007,125100,90700460,6370,6370,6370,6370,3
|
|
20241007,125000,90681350,6370,6370,6370,6370,0
|
|
20241007,124900,90681350,6370,6370,6370,6370,0
|
|
20241007,124800,90681350,6370,6370,6370,6370,0
|
|
20241007,124700,90681350,6370,6370,6370,6370,0
|
|
20241007,124600,90681350,6370,6370,6370,6370,0
|
|
20241007,124500,90681350,6370,6370,6370,6370,0
|
|
20241007,124400,90681350,6370,6370,6370,6370,0
|
|
20241007,124300,90681350,6370,6370,6370,6370,985
|
|
20241007,124200,84406900,6380,6380,6380,6380,0
|
|
20241007,124100,84406900,6380,6380,6380,6380,0
|
|
20241007,124000,84406900,6380,6380,6380,6380,0
|
|
20241007,123900,84406900,6380,6380,6380,6380,1
|
|
20241007,123800,84400520,6380,6380,6380,6380,0
|
|
20241007,123700,84400520,6380,6380,6380,6380,0
|
|
20241007,123600,84400520,6380,6380,6380,6380,0
|
|
20241007,123500,84400520,6380,6380,6380,6380,0
|
|
20241007,123400,84400520,6380,6380,6380,6380,0
|
|
20241007,123300,84400520,6380,6380,6380,6380,1
|
|
20241007,123200,84394140,6380,6380,6380,6380,0
|
|
20241007,123100,84394140,6380,6380,6380,6380,0
|
|
20241007,123000,84394140,6380,6380,6380,6380,0
|
|
20241007,122900,84394140,6380,6380,6380,6380,2
|
|
20241007,122800,84381380,6380,6380,6380,6380,0
|
|
20241007,122700,84381380,6380,6380,6380,6380,0
|
|
20241007,122600,84381380,6380,6380,6380,6380,0
|
|
20241007,122500,84381380,6380,6380,6380,6380,0
|
|
20241007,122400,84381380,6380,6380,6380,6380,10
|
|
20241007,122300,84317580,6380,6380,6380,6380,0
|
|
20241007,122200,84317580,6380,6380,6380,6380,30
|
|
20241007,122100,84126180,6380,6380,6380,6380,0
|
|
20241007,122000,84126180,6380,6380,6380,6380,0
|
|
20241007,121900,84126180,6380,6380,6380,6380,0
|
|
20241007,121800,84126180,6380,6380,6380,6380,0
|
|
20241007,121700,84126180,6380,6380,6380,6380,0
|
|
20241007,121600,84126180,6380,6380,6380,6380,0
|
|
20241007,121500,84126180,6380,6380,6380,6380,0
|
|
20241007,121400,84126180,6380,6380,6380,6380,0
|
|
20241007,121300,84126180,6380,6380,6380,6380,0
|
|
20241007,121200,84126180,6380,6380,6380,6380,0
|
|
20241007,121100,84126180,6380,6380,6380,6380,0
|
|
20241007,121000,84126180,6380,6380,6380,6380,0
|
|
20241007,120900,84126180,6380,6380,6380,6380,0
|
|
20241007,120800,84126180,6380,6380,6380,6380,0
|
|
20241007,120700,84126180,6380,6380,6380,6380,0
|
|
20241007,120600,84126180,6380,6380,6380,6380,0
|
|
20241007,120500,84126180,6380,6380,6380,6380,6
|
|
20241007,120400,84087900,6380,6380,6380,6380,0
|
|
20241007,120300,84087900,6380,6380,6380,6380,0
|
|
20241007,120200,84087900,6380,6380,6380,6380,0
|
|
20241007,120100,84087900,6380,6380,6380,6380,0
|
|
20241007,120000,84087900,6380,6380,6380,6380,26
|
|
20241007,115900,83922020,6380,6380,6380,6380,0
|
|
20241007,115800,83922020,6380,6380,6380,6380,0
|
|
20241007,115700,83922020,6380,6380,6380,6380,0
|
|
20241007,115600,83922020,6380,6380,6380,6380,0
|
|
20241007,115500,83922020,6380,6380,6380,6380,0
|
|
20241007,115400,83922020,6380,6380,6380,6380,0
|
|
20241007,115300,83922020,6380,6380,6380,6380,0
|
|
20241007,115200,83922020,6380,6380,6380,6380,0
|
|
20241007,115100,83922020,6380,6380,6380,6380,0
|
|
20241007,115000,83922020,6380,6380,6380,6380,0
|
|
20241007,114900,83922020,6380,6380,6380,6380,0
|
|
20241007,114800,83922020,6380,6380,6380,6380,0
|
|
20241007,114700,83922020,6380,6380,6380,6380,0
|
|
20241007,114600,83922020,6380,6380,6380,6380,0
|
|
20241007,114500,83922020,6380,6380,6380,6380,0
|
|
20241007,114400,83922020,6380,6380,6380,6380,0
|
|
20241007,114300,83922020,6380,6380,6380,6380,0
|
|
20241007,114200,83922020,6380,6380,6380,6380,0
|
|
20241007,114100,83922020,6380,6380,6380,6380,0
|
|
20241007,114000,83922020,6380,6380,6380,6380,0
|
|
20241007,113900,83922020,6380,6380,6380,6380,0
|
|
20241007,113800,83922020,6380,6380,6380,6380,0
|
|
20241007,113700,83922020,6380,6380,6380,6380,0
|
|
20241007,113600,83922020,6380,6380,6380,6380,0
|
|
20241007,113500,83922020,6380,6380,6380,6380,0
|
|
20241007,113400,83922020,6380,6380,6380,6380,0
|
|
20241007,113300,83922020,6380,6380,6380,6380,0
|
|
20241007,113200,83922020,6380,6380,6380,6380,0
|
|
20241007,113100,83922020,6380,6380,6380,6380,0
|
|
20241007,113000,83922020,6380,6380,6380,6380,0
|
|
20241007,112900,83922020,6380,6380,6380,6380,0
|
|
20241007,112800,83922020,6380,6380,6380,6380,0
|
|
20241007,112700,83922020,6380,6380,6380,6380,0
|
|
20241007,112600,83922020,6380,6380,6380,6380,10
|
|
20241007,112500,83858220,6370,6370,6370,6370,0
|
|
20241007,112400,83858220,6370,6370,6370,6370,0
|
|
20241007,112300,83858220,6370,6370,6370,6370,0
|
|
20241007,112200,83858220,6370,6370,6370,6370,0
|
|
20241007,112100,83858220,6370,6370,6370,6370,0
|
|
20241007,112000,83858220,6370,6370,6370,6370,0
|
|
20241007,111900,83858220,6370,6370,6370,6370,0
|
|
20241007,111800,83858220,6370,6370,6370,6370,0
|
|
20241007,111700,83858220,6370,6370,6370,6370,0
|
|
20241007,111600,83858220,6370,6370,6370,6370,0
|
|
20241007,111500,83858220,6370,6370,6370,6370,0
|
|
20241007,111400,83858220,6370,6370,6370,6370,140
|
|
20241007,111300,82966420,6370,6370,6370,6370,0
|
|
20241007,111200,82966420,6370,6370,6370,6370,0
|
|
20241007,111100,82966420,6370,6370,6370,6370,0
|
|
20241007,111000,82966420,6370,6370,6370,6370,0
|
|
20241007,110900,82966420,6370,6370,6370,6370,1240
|
|
20241007,110800,75067620,6370,6370,6370,6370,0
|
|
20241007,110700,75067620,6370,6370,6370,6370,0
|
|
20241007,110600,75067620,6370,6370,6370,6370,0
|
|
20241007,110500,75067620,6370,6370,6370,6370,0
|
|
20241007,110400,75067620,6370,6370,6370,6370,0
|
|
20241007,110300,75067620,6370,6370,6370,6370,0
|
|
20241007,110200,75067620,6370,6370,6370,6370,0
|
|
20241007,110100,75067620,6370,6370,6370,6370,0
|
|
20241007,110000,75067620,6370,6370,6370,6370,0
|
|
20241007,105900,75067620,6370,6370,6370,6370,0
|
|
20241007,105800,75067620,6370,6370,6370,6370,0
|
|
20241007,105700,75067620,6370,6370,6370,6370,0
|
|
20241007,105600,75067620,6370,6370,6370,6370,0
|
|
20241007,105500,75067620,6370,6370,6370,6370,0
|
|
20241007,105400,75067620,6370,6370,6370,6370,0
|
|
20241007,105300,75067620,6370,6370,6370,6370,0
|
|
20241007,105200,75067620,6370,6370,6370,6370,0
|
|
20241007,105100,75067620,6370,6370,6370,6370,2
|
|
20241007,105000,75054880,6370,6370,6370,6370,0
|
|
20241007,104900,75054880,6370,6370,6370,6370,1
|
|
20241007,104800,75048510,6370,6370,6370,6370,2
|
|
20241007,104700,75035770,6380,6380,6380,6380,19
|
|
20241007,104600,74914550,6380,6380,6380,6380,0
|
|
20241007,104500,74914550,6380,6380,6380,6380,0
|
|
20241007,104400,74914550,6380,6380,6380,6380,0
|
|
20241007,104300,74914550,6380,6380,6380,6380,20
|
|
20241007,104200,74786950,6380,6380,6380,6380,0
|
|
20241007,104100,74786950,6380,6380,6380,6380,0
|
|
20241007,104000,74786950,6380,6380,6380,6380,0
|
|
20241007,103900,74786950,6380,6380,6380,6380,1
|
|
20241007,103800,74780570,6390,6390,6390,6390,0
|
|
20241007,103700,74780570,6390,6390,6390,6390,0
|
|
20241007,103600,74780570,6390,6390,6390,6390,10
|
|
20241007,103500,74716670,6370,6370,6370,6370,0
|
|
20241007,103400,74716670,6370,6370,6370,6370,0
|
|
20241007,103300,74716670,6370,6370,6370,6370,0
|
|
20241007,103200,74716670,6370,6370,6370,6370,0
|
|
20241007,103100,74716670,6370,6370,6370,6370,0
|
|
20241007,103000,74716670,6370,6370,6370,6370,1
|
|
20241007,102900,74710300,6390,6390,6390,6390,0
|
|
20241007,102800,74710300,6390,6370,6390,6350,1643
|
|
20241007,102700,64272220,6380,6380,6380,6380,0
|
|
20241007,102600,64272220,6380,6380,6380,6380,0
|
|
20241007,102500,64272220,6380,6380,6380,6380,0
|
|
20241007,102400,64272220,6380,6380,6380,6380,0
|
|
20241007,102300,64272220,6380,6380,6380,6380,0
|
|
20241007,102200,64272220,6380,6380,6380,6380,0
|
|
20241007,102100,64272220,6380,6380,6380,6380,0
|
|
20241007,102000,64272220,6380,6380,6380,6380,0
|
|
20241007,101900,64272220,6380,6380,6380,6380,0
|
|
20241007,101800,64272220,6380,6380,6380,6380,0
|
|
20241007,101700,64272220,6380,6380,6380,6380,0
|
|
20241007,101600,64272220,6380,6380,6380,6380,0
|
|
20241007,101500,64272220,6380,6380,6380,6380,0
|
|
20241007,101400,64272220,6380,6380,6380,6380,0
|
|
20241007,101300,64272220,6380,6380,6380,6380,0
|
|
20241007,101200,64272220,6380,6380,6380,6380,0
|
|
20241007,101100,64272220,6380,6380,6380,6380,0
|
|
20241007,101000,64272220,6380,6380,6380,6380,0
|
|
20241007,100900,64272220,6380,6380,6380,6380,10
|
|
20241007,100800,64208420,6380,6380,6380,6380,10
|
|
20241007,100700,64144620,6370,6370,6370,6370,1
|
|
20241007,100600,64138250,6370,6370,6370,6370,0
|
|
20241007,100500,64138250,6370,6370,6370,6370,0
|
|
20241007,100400,64138250,6370,6370,6370,6370,0
|
|
20241007,100300,64138250,6370,6370,6370,6370,0
|
|
20241007,100200,64138250,6370,6370,6370,6370,0
|
|
20241007,100100,64138250,6370,6370,6370,6370,0
|
|
20241007,100000,64138250,6370,6370,6370,6370,1
|
|
20241007,095900,64131880,6390,6390,6390,6390,0
|
|
20241007,095800,64131880,6390,6390,6390,6390,0
|
|
20241007,095700,64131880,6390,6390,6390,6390,0
|
|
20241007,095600,64131880,6390,6390,6390,6390,0
|
|
20241007,095500,64131880,6390,6390,6390,6390,0
|
|
20241007,095400,64131880,6390,6390,6390,6390,0
|
|
20241007,095300,64131880,6390,6370,6390,6370,234
|
|
20241007,095200,62636650,6390,6370,6390,6370,196
|
|
20241007,095100,61385330,6370,6370,6370,6370,0
|
|
20241007,095000,61385330,6370,6370,6370,6370,0
|
|
20241007,094900,61385330,6370,6370,6370,6370,0
|
|
20241007,094800,61385330,6370,6370,6370,6370,0
|
|
20241007,094700,61385330,6370,6370,6370,6370,270
|
|
20241007,094600,59665430,6370,6370,6370,6370,0
|
|
20241007,094500,59665430,6370,6370,6370,6370,0
|
|
20241007,094400,59665430,6370,6370,6370,6370,0
|
|
20241007,094300,59665430,6370,6370,6370,6370,0
|
|
20241007,094200,59665430,6370,6370,6370,6370,0
|
|
20241007,094100,59665430,6370,6370,6370,6370,10
|
|
20241007,094000,59601730,6370,6370,6370,6370,0
|
|
20241007,093900,59601730,6370,6370,6370,6370,13
|
|
20241007,093800,59518920,6370,6370,6370,6370,0
|
|
20241007,093700,59518920,6370,6370,6370,6370,0
|
|
20241007,093600,59518920,6370,6370,6370,6370,1
|
|
20241007,093500,59512550,6370,6370,6370,6370,6
|
|
20241007,093400,59474330,6350,6350,6350,6350,20
|
|
20241007,093300,59347330,6360,6360,6360,6360,0
|
|
20241007,093200,59347330,6360,6360,6360,6360,114
|
|
20241007,093100,58622290,6360,6360,6360,6360,11
|
|
20241007,093000,58552330,6350,6350,6350,6350,1
|
|
20241007,092900,58545980,6340,6340,6340,6340,0
|
|
20241007,092800,58545980,6340,6340,6340,6340,0
|
|
20241007,092700,58545980,6340,6340,6340,6340,0
|
|
20241007,092600,58545980,6340,6370,6370,6340,4677
|
|
20241007,092500,28882730,6370,6370,6370,6370,0
|
|
20241007,092400,28882730,6370,6370,6370,6370,0
|
|
20241007,092300,28882730,6370,6370,6370,6370,0
|
|
20241007,092200,28882730,6370,6370,6370,6370,0
|
|
20241007,092100,28882730,6370,6370,6370,6370,0
|
|
20241007,092000,28882730,6370,6370,6370,6370,4
|
|
20241007,091900,28857250,6370,6370,6370,6370,7
|
|
20241007,091800,28812660,6350,6350,6350,6350,0
|
|
20241007,091700,28812660,6350,6350,6350,6350,1
|
|
20241007,091600,28806310,6340,6340,6340,6340,0
|
|
20241007,091500,28806310,6340,6340,6340,6340,0
|
|
20241007,091400,28806310,6340,6340,6340,6340,0
|
|
20241007,091300,28806310,6340,6340,6340,6340,500
|
|
20241007,091200,25636310,6340,6370,6370,6340,4010
|
|
20241007,091100,204200,6370,6370,6370,6370,12
|
|
20241007,091000,127760,6370,6370,6370,6370,0
|
|
20241007,090900,127760,6370,6370,6370,6370,0
|
|
20241007,090800,127760,6370,6370,6370,6370,0
|
|
20241007,090700,127760,6370,6370,6370,6370,0
|
|
20241007,090600,127760,6370,6370,6370,6370,0
|
|
20241007,090500,127760,6370,6370,6370,6370,1
|
|
20241007,090400,121390,6380,6380,6380,6380,0
|
|
20241007,090300,121390,6380,6380,6380,6380,0
|
|
20241007,090200,121390,6380,6380,6380,6380,2
|
|
20241007,090100,108630,6390,6390,6390,6390,0
|
|
20241007,090000,108630,6390,6390,6390,6390,17
|