628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192500,93193925,2675,2675,2675,2675,639
|
|
20241007,192400,93193925,2675,2675,2675,2675,0
|
|
20241007,192300,93193925,2675,2675,2675,2675,0
|
|
20241007,192200,93193925,2675,2675,2675,2675,0
|
|
20241007,192100,93193925,2675,2675,2675,2675,0
|
|
20241007,192000,93193925,2675,2675,2675,2675,0
|
|
20241007,191900,93193925,2675,2675,2675,2675,0
|
|
20241007,191800,93193925,2675,2675,2675,2675,0
|
|
20241007,191700,93193925,2675,2675,2675,2675,0
|
|
20241007,191600,93193925,2675,2675,2675,2675,0
|
|
20241007,191500,93193925,2675,2675,2675,2675,0
|
|
20241007,191400,93193925,2675,2675,2675,2675,0
|
|
20241007,191300,93193925,2675,2675,2675,2675,0
|
|
20241007,191200,93193925,2675,2675,2675,2675,0
|
|
20241007,191100,93193925,2675,2675,2675,2675,0
|
|
20241007,191000,93193925,2675,2675,2675,2675,0
|
|
20241007,190900,93193925,2675,2675,2675,2675,0
|
|
20241007,190800,93193925,2675,2675,2675,2675,0
|
|
20241007,190700,93193925,2675,2675,2675,2675,0
|
|
20241007,190600,93193925,2675,2675,2675,2675,0
|
|
20241007,190500,93193925,2675,2675,2675,2675,0
|
|
20241007,190400,93193925,2675,2675,2675,2675,0
|
|
20241007,190300,93193925,2675,2675,2675,2675,0
|
|
20241007,190200,93193925,2675,2675,2675,2675,0
|
|
20241007,190100,93193925,2675,2675,2675,2675,0
|
|
20241007,190000,93193925,2675,2675,2675,2675,0
|
|
20241007,185900,93193925,2675,2675,2675,2675,0
|
|
20241007,185800,93193925,2675,2675,2675,2675,0
|
|
20241007,185700,93193925,2675,2675,2675,2675,0
|
|
20241007,185600,93193925,2675,2675,2675,2675,0
|
|
20241007,185500,93193925,2675,2675,2675,2675,639
|
|
20241007,185400,93193925,2675,2675,2675,2675,0
|
|
20241007,185300,93193925,2675,2675,2675,2675,0
|
|
20241007,185200,93193925,2675,2675,2675,2675,0
|
|
20241007,185100,93193925,2675,2675,2675,2675,0
|
|
20241007,185000,93193925,2675,2675,2675,2675,0
|
|
20241007,184900,93193925,2675,2675,2675,2675,0
|
|
20241007,184800,93193925,2675,2675,2675,2675,0
|
|
20241007,184700,93193925,2675,2675,2675,2675,0
|
|
20241007,184600,93193925,2675,2675,2675,2675,0
|
|
20241007,184500,93193925,2675,2675,2675,2675,0
|
|
20241007,184400,93193925,2675,2675,2675,2675,0
|
|
20241007,184300,93193925,2675,2675,2675,2675,0
|
|
20241007,184200,93193925,2675,2675,2675,2675,0
|
|
20241007,184100,93193925,2675,2675,2675,2675,0
|
|
20241007,184000,93193925,2675,2675,2675,2675,0
|
|
20241007,183900,93193925,2675,2675,2675,2675,0
|
|
20241007,183800,93193925,2675,2675,2675,2675,0
|
|
20241007,183700,93193925,2675,2675,2675,2675,0
|
|
20241007,183600,93193925,2675,2675,2675,2675,0
|
|
20241007,183500,93193925,2675,2675,2675,2675,0
|
|
20241007,183400,93193925,2675,2675,2675,2675,0
|
|
20241007,183300,93193925,2675,2675,2675,2675,0
|
|
20241007,183200,93193925,2675,2675,2675,2675,0
|
|
20241007,183100,93193925,2675,2675,2675,2675,0
|
|
20241007,183000,93193925,2675,2675,2675,2675,0
|
|
20241007,182900,93193925,2675,2675,2675,2675,0
|
|
20241007,182800,93193925,2675,2675,2675,2675,0
|
|
20241007,182700,93193925,2675,2675,2675,2675,0
|
|
20241007,182600,93193925,2675,2675,2675,2675,0
|
|
20241007,182500,93193925,2675,2675,2675,2675,639
|
|
20241007,182400,93193925,2675,2675,2675,2675,0
|
|
20241007,182300,93193925,2675,2675,2675,2675,0
|
|
20241007,182200,93193925,2675,2675,2675,2675,0
|
|
20241007,182100,93193925,2675,2675,2675,2675,0
|
|
20241007,182000,93193925,2675,2675,2675,2675,0
|
|
20241007,181900,93193925,2675,2675,2675,2675,0
|
|
20241007,181800,93193925,2675,2675,2675,2675,0
|
|
20241007,181700,93193925,2675,2675,2675,2675,0
|
|
20241007,181600,93193925,2675,2675,2675,2675,0
|
|
20241007,181500,93193925,2675,2675,2675,2675,0
|
|
20241007,181400,93193925,2675,2675,2675,2675,0
|
|
20241007,181300,93193925,2675,2675,2675,2675,0
|
|
20241007,181200,93193925,2675,2675,2675,2675,0
|
|
20241007,181100,93193925,2675,2675,2675,2675,0
|
|
20241007,181000,93193925,2675,2675,2675,2675,0
|
|
20241007,180900,93193925,2675,2675,2675,2675,0
|
|
20241007,180800,93193925,2675,2675,2675,2675,0
|
|
20241007,180700,93193925,2675,2675,2675,2675,0
|
|
20241007,180600,93193925,2675,2675,2675,2675,0
|
|
20241007,180500,93193925,2675,2675,2675,2675,0
|
|
20241007,180400,93193925,2675,2675,2675,2675,0
|
|
20241007,180300,93193925,2675,2675,2675,2675,0
|
|
20241007,180200,93193925,2675,2675,2675,2675,0
|
|
20241007,180100,93193925,2675,2675,2675,2675,0
|
|
20241007,180000,93193925,2675,2675,2675,2675,0
|
|
20241007,175900,93193925,2675,2675,2675,2675,0
|
|
20241007,175800,93193925,2675,2675,2675,2675,0
|
|
20241007,175700,93193925,2675,2675,2675,2675,0
|
|
20241007,175600,93193925,2675,2675,2675,2675,0
|
|
20241007,175500,93193925,2675,2675,2675,2675,639
|
|
20241007,175400,93193925,2675,2675,2675,2675,0
|
|
20241007,175300,93193925,2675,2675,2675,2675,0
|
|
20241007,175200,93193925,2675,2675,2675,2675,0
|
|
20241007,175100,93193925,2675,2675,2675,2675,0
|
|
20241007,175000,93193925,2675,2675,2675,2675,0
|
|
20241007,174900,93193925,2675,2675,2675,2675,0
|
|
20241007,174800,93193925,2675,2675,2675,2675,0
|
|
20241007,174700,93193925,2675,2675,2675,2675,0
|
|
20241007,174600,93193925,2675,2675,2675,2675,0
|
|
20241007,174500,93193925,2675,2675,2675,2675,0
|
|
20241007,174400,93193925,2675,2675,2675,2675,0
|
|
20241007,174300,93193925,2675,2675,2675,2675,0
|
|
20241007,174200,93193925,2675,2675,2675,2675,0
|
|
20241007,174100,93193925,2675,2675,2675,2675,0
|
|
20241007,174000,93193925,2675,2675,2675,2675,0
|
|
20241007,173900,93193925,2675,2675,2675,2675,0
|
|
20241007,173800,93193925,2675,2675,2675,2675,0
|
|
20241007,173700,93193925,2675,2675,2675,2675,0
|
|
20241007,173600,93193925,2675,2675,2675,2675,0
|
|
20241007,173500,93193925,2675,2675,2675,2675,0
|
|
20241007,173400,93193925,2675,2675,2675,2675,0
|
|
20241007,173300,93193925,2675,2675,2675,2675,0
|
|
20241007,173200,93193925,2675,2675,2675,2675,0
|
|
20241007,173100,93193925,2675,2675,2675,2675,0
|
|
20241007,173000,93193925,2675,2675,2675,2675,0
|
|
20241007,172900,93193925,2675,2675,2675,2675,0
|
|
20241007,172800,93193925,2675,2675,2675,2675,0
|
|
20241007,172700,93193925,2675,2675,2675,2675,0
|
|
20241007,172600,93193925,2675,2675,2675,2675,0
|
|
20241007,172500,93193925,2675,2675,2675,2675,639
|
|
20241007,172400,93193925,2675,2675,2675,2675,0
|
|
20241007,172300,93193925,2675,2675,2675,2675,0
|
|
20241007,172200,93193925,2675,2675,2675,2675,0
|
|
20241007,172100,93193925,2675,2675,2675,2675,0
|
|
20241007,172000,93193925,2675,2675,2675,2675,0
|
|
20241007,171900,93193925,2675,2675,2675,2675,0
|
|
20241007,171800,93193925,2675,2675,2675,2675,0
|
|
20241007,171700,93193925,2675,2675,2675,2675,0
|
|
20241007,171600,93193925,2675,2675,2675,2675,0
|
|
20241007,171500,93193925,2675,2675,2675,2675,0
|
|
20241007,171400,93193925,2675,2675,2675,2675,0
|
|
20241007,171300,93193925,2675,2675,2675,2675,0
|
|
20241007,171200,93193925,2675,2675,2675,2675,0
|
|
20241007,171100,93193925,2675,2675,2675,2675,0
|
|
20241007,171000,93193925,2675,2675,2675,2675,0
|
|
20241007,170900,93193925,2675,2675,2675,2675,0
|
|
20241007,170800,93193925,2675,2675,2675,2675,0
|
|
20241007,170700,93193925,2675,2675,2675,2675,0
|
|
20241007,170600,93193925,2675,2675,2675,2675,0
|
|
20241007,170500,93193925,2675,2675,2675,2675,0
|
|
20241007,170400,93193925,2675,2675,2675,2675,0
|
|
20241007,170300,93193925,2675,2675,2675,2675,0
|
|
20241007,170200,93193925,2675,2675,2675,2675,0
|
|
20241007,170100,93193925,2675,2675,2675,2675,0
|
|
20241007,170000,93193925,2675,2675,2675,2675,0
|
|
20241007,165900,93193925,2675,2675,2675,2675,0
|
|
20241007,165800,93193925,2675,2675,2675,2675,0
|
|
20241007,165700,93193925,2675,2675,2675,2675,0
|
|
20241007,165600,93193925,2675,2675,2675,2675,0
|
|
20241007,165500,93193925,2675,2675,2675,2675,639
|
|
20241007,165400,93193925,2675,2675,2675,2675,0
|
|
20241007,165300,93193925,2675,2675,2675,2675,0
|
|
20241007,165200,93193925,2675,2675,2675,2675,0
|
|
20241007,165100,93193925,2675,2675,2675,2675,0
|
|
20241007,165000,93193925,2675,2675,2675,2675,0
|
|
20241007,164900,93193925,2675,2675,2675,2675,0
|
|
20241007,164800,93193925,2675,2675,2675,2675,0
|
|
20241007,164700,93193925,2675,2675,2675,2675,0
|
|
20241007,164600,93193925,2675,2675,2675,2675,0
|
|
20241007,164500,93193925,2675,2675,2675,2675,0
|
|
20241007,164400,93193925,2675,2675,2675,2675,0
|
|
20241007,164300,93193925,2675,2675,2675,2675,0
|
|
20241007,164200,93193925,2675,2675,2675,2675,0
|
|
20241007,164100,93193925,2675,2675,2675,2675,0
|
|
20241007,164000,93193925,2675,2675,2675,2675,0
|
|
20241007,163900,93193925,2675,2675,2675,2675,0
|
|
20241007,163800,93193925,2675,2675,2675,2675,0
|
|
20241007,163700,93193925,2675,2675,2675,2675,0
|
|
20241007,163600,93193925,2675,2675,2675,2675,0
|
|
20241007,163500,93193925,2675,2675,2675,2675,0
|
|
20241007,163400,93193925,2675,2675,2675,2675,0
|
|
20241007,163300,93193925,2675,2675,2675,2675,0
|
|
20241007,163200,93193925,2675,2675,2675,2675,0
|
|
20241007,163100,93193925,2675,2675,2675,2675,0
|
|
20241007,163000,93193925,2675,2675,2675,2675,0
|
|
20241007,162900,93193925,2675,2675,2675,2675,0
|
|
20241007,162800,93193925,2675,2675,2675,2675,0
|
|
20241007,162700,93193925,2675,2675,2675,2675,0
|
|
20241007,162600,93193925,2675,2675,2675,2675,0
|
|
20241007,162500,93193925,2675,2675,2675,2675,639
|
|
20241007,162400,93193925,2675,2675,2675,2675,0
|
|
20241007,162300,93193925,2675,2675,2675,2675,0
|
|
20241007,162200,93193925,2675,2675,2675,2675,0
|
|
20241007,162100,93193925,2675,2675,2675,2675,0
|
|
20241007,162000,93193925,2675,2675,2675,2675,0
|
|
20241007,161900,93193925,2675,2675,2675,2675,0
|
|
20241007,161800,93193925,2675,2675,2675,2675,0
|
|
20241007,161700,93193925,2675,2675,2675,2675,0
|
|
20241007,161600,93193925,2675,2675,2675,2675,0
|
|
20241007,161500,93193925,2675,2675,2675,2675,0
|
|
20241007,161400,93193925,2675,2675,2675,2675,0
|
|
20241007,161300,93193925,2675,2675,2675,2675,0
|
|
20241007,161200,93193925,2675,2675,2675,2675,0
|
|
20241007,161100,93193925,2675,2675,2675,2675,0
|
|
20241007,161000,93193925,2675,2675,2675,2675,0
|
|
20241007,160900,93193925,2675,2675,2675,2675,0
|
|
20241007,160800,93193925,2675,2675,2675,2675,0
|
|
20241007,160700,93193925,2675,2675,2675,2675,0
|
|
20241007,160600,93193925,2675,2675,2675,2675,0
|
|
20241007,160500,93193925,2675,2675,2675,2675,0
|
|
20241007,160400,93193925,2675,2675,2675,2675,0
|
|
20241007,160300,93193925,2675,2675,2675,2675,0
|
|
20241007,160200,93193925,2675,2675,2675,2675,0
|
|
20241007,160100,93193925,2675,2675,2675,2675,0
|
|
20241007,160000,93193925,2675,2675,2675,2675,0
|
|
20241007,155900,93193925,2675,2675,2675,2675,0
|
|
20241007,155800,93193925,2675,2675,2675,2675,0
|
|
20241007,155700,93193925,2675,2675,2675,2675,0
|
|
20241007,155600,93193925,2675,2675,2675,2675,0
|
|
20241007,155500,93193925,2675,2675,2675,2675,639
|
|
20241007,155400,93193925,2675,2675,2675,2675,0
|
|
20241007,155300,93193925,2675,2675,2675,2675,0
|
|
20241007,155200,93193925,2675,2675,2675,2675,0
|
|
20241007,155100,93193925,2675,2675,2675,2675,0
|
|
20241007,155000,93193925,2675,2675,2675,2675,0
|
|
20241007,154900,93193925,2675,2675,2675,2675,0
|
|
20241007,154800,93193925,2675,2675,2675,2675,0
|
|
20241007,154700,93193925,2675,2675,2675,2675,0
|
|
20241007,154600,93193925,2675,2675,2675,2675,0
|
|
20241007,154500,93193925,2675,2675,2675,2675,0
|
|
20241007,154400,93193925,2675,2675,2675,2675,0
|
|
20241007,154300,93193925,2675,2675,2675,2675,0
|
|
20241007,154200,93193925,2675,2675,2675,2675,0
|
|
20241007,154100,93193925,2675,2675,2675,2675,0
|
|
20241007,154000,93193925,2675,2675,2675,2675,0
|
|
20241007,153900,93193925,2675,2675,2675,2675,0
|
|
20241007,153800,93193925,2675,2675,2675,2675,0
|
|
20241007,153700,93193925,2675,2675,2675,2675,0
|
|
20241007,153600,93193925,2675,2675,2675,2675,0
|
|
20241007,153500,93193925,2675,2675,2675,2675,0
|
|
20241007,153400,93193925,2675,2675,2675,2675,0
|
|
20241007,153300,93193925,2675,2675,2675,2675,0
|
|
20241007,153200,93193925,2675,2675,2675,2675,0
|
|
20241007,153100,93193925,2675,2675,2675,2675,0
|
|
20241007,153000,93193925,2675,2675,2675,2675,639
|
|
20241007,152900,91484600,2665,2665,2665,2665,0
|
|
20241007,152800,91484600,2665,2665,2665,2665,0
|
|
20241007,152700,91484600,2665,2665,2665,2665,0
|
|
20241007,152600,91484600,2665,2665,2665,2665,0
|
|
20241007,152500,91484600,2665,2665,2665,2665,0
|
|
20241007,152400,91484600,2665,2665,2665,2665,0
|
|
20241007,152300,91484600,2665,2665,2665,2665,0
|
|
20241007,152200,91484600,2665,2665,2665,2665,0
|
|
20241007,152100,91484600,2665,2665,2665,2665,0
|
|
20241007,152000,91484600,2665,2665,2665,2665,0
|
|
20241007,151900,91484600,2665,2660,2665,2660,431
|
|
20241007,151800,90338125,2665,2665,2665,2665,0
|
|
20241007,151700,90338125,2665,2660,2665,2660,804
|
|
20241007,151600,88198980,2660,2665,2665,2655,53
|
|
20241007,151500,88057910,2665,2660,2665,2660,422
|
|
20241007,151400,86935385,2665,2665,2665,2665,0
|
|
20241007,151300,86935385,2665,2665,2665,2665,0
|
|
20241007,151200,86935385,2665,2660,2665,2655,423
|
|
20241007,151100,85810070,2665,2665,2665,2665,100
|
|
20241007,151000,85543570,2665,2660,2665,2660,25
|
|
20241007,150900,85477065,2665,2665,2665,2665,0
|
|
20241007,150800,85477065,2665,2665,2665,2665,0
|
|
20241007,150700,85477065,2665,2665,2665,2665,0
|
|
20241007,150600,85477065,2665,2665,2665,2665,0
|
|
20241007,150500,85477065,2665,2665,2665,2665,1
|
|
20241007,150400,85474400,2660,2660,2660,2660,5
|
|
20241007,150300,85461100,2665,2665,2665,2665,0
|
|
20241007,150200,85461100,2665,2665,2665,2665,0
|
|
20241007,150100,85461100,2665,2660,2665,2660,93
|
|
20241007,150000,85213715,2655,2660,2660,2655,1235
|
|
20241007,145900,81928865,2660,2660,2660,2660,0
|
|
20241007,145800,81928865,2660,2660,2660,2660,0
|
|
20241007,145700,81928865,2660,2660,2660,2660,0
|
|
20241007,145600,81928865,2660,2660,2660,2660,0
|
|
20241007,145500,81928865,2660,2660,2660,2660,1
|
|
20241007,145400,81926205,2655,2655,2655,2655,2
|
|
20241007,145300,81920895,2660,2660,2660,2660,0
|
|
20241007,145200,81920895,2660,2660,2660,2660,0
|
|
20241007,145100,81920895,2660,2660,2660,2660,0
|
|
20241007,145000,81920895,2660,2660,2660,2660,0
|
|
20241007,144900,81920895,2660,2660,2660,2660,0
|
|
20241007,144800,81920895,2660,2660,2660,2660,0
|
|
20241007,144700,81920895,2660,2660,2660,2660,1
|
|
20241007,144600,81918235,2655,2655,2655,2655,50
|
|
20241007,144500,81785485,2660,2660,2660,2660,1
|
|
20241007,144400,81782825,2655,2655,2655,2655,2
|
|
20241007,144300,81777515,2655,2655,2655,2655,0
|
|
20241007,144200,81777515,2655,2655,2655,2655,0
|
|
20241007,144100,81777515,2655,2655,2655,2655,0
|
|
20241007,144000,81777515,2655,2655,2655,2655,2513
|
|
20241007,143900,75105500,2650,2650,2650,2650,444
|
|
20241007,143800,73928900,2655,2655,2655,2655,113
|
|
20241007,143700,73628885,2655,2655,2655,2655,5
|
|
20241007,143600,73615610,2650,2655,2655,2650,25
|
|
20241007,143500,73549285,2655,2655,2655,2655,0
|
|
20241007,143400,73549285,2655,2655,2655,2655,500
|
|
20241007,143300,72221785,2655,2655,2655,2655,0
|
|
20241007,143200,72221785,2655,2655,2655,2655,0
|
|
20241007,143100,72221785,2655,2655,2655,2655,0
|
|
20241007,143000,72221785,2655,2655,2655,2655,3
|
|
20241007,142900,72213820,2655,2655,2655,2655,0
|
|
20241007,142800,72213820,2655,2655,2655,2655,0
|
|
20241007,142700,72213820,2655,2655,2655,2655,0
|
|
20241007,142600,72213820,2655,2655,2655,2655,0
|
|
20241007,142500,72213820,2655,2655,2655,2655,0
|
|
20241007,142400,72213820,2655,2655,2655,2655,11
|
|
20241007,142300,72184615,2650,2650,2650,2650,38
|
|
20241007,142200,72083915,2655,2655,2655,2655,0
|
|
20241007,142100,72083915,2655,2655,2655,2655,3
|
|
20241007,142000,72075950,2655,2655,2655,2655,0
|
|
20241007,141900,72075950,2655,2655,2655,2655,377
|
|
20241007,141800,71075015,2655,2655,2655,2655,0
|
|
20241007,141700,71075015,2655,2655,2655,2655,0
|
|
20241007,141600,71075015,2655,2655,2655,2655,0
|
|
20241007,141500,71075015,2655,2655,2655,2655,200
|
|
20241007,141400,70544015,2655,2655,2655,2655,0
|
|
20241007,141300,70544015,2655,2655,2655,2655,0
|
|
20241007,141200,70544015,2655,2655,2655,2655,0
|
|
20241007,141100,70544015,2655,2655,2655,2655,0
|
|
20241007,141000,70544015,2655,2655,2655,2655,0
|
|
20241007,140900,70544015,2655,2655,2655,2650,1378
|
|
20241007,140800,66890425,2655,2655,2655,2655,500
|
|
20241007,140700,65562925,2655,2655,2655,2655,1504
|
|
20241007,140600,61569805,2655,2655,2655,2655,376
|
|
20241007,140500,60571525,2655,2655,2655,2655,0
|
|
20241007,140400,60571525,2655,2655,2655,2655,0
|
|
20241007,140300,60571525,2655,2655,2655,2655,0
|
|
20241007,140200,60571525,2655,2655,2655,2655,0
|
|
20241007,140100,60571525,2655,2655,2655,2655,0
|
|
20241007,140000,60571525,2655,2655,2655,2655,0
|
|
20241007,135900,60571525,2655,2655,2655,2655,0
|
|
20241007,135800,60571525,2655,2655,2655,2655,455
|
|
20241007,135700,59363500,2650,2650,2650,2650,500
|
|
20241007,135600,58038500,2650,2650,2650,2650,500
|
|
20241007,135500,56713500,2655,2655,2655,2655,0
|
|
20241007,135400,56713500,2655,2655,2655,2655,0
|
|
20241007,135300,56713500,2655,2655,2655,2655,1
|
|
20241007,135200,56710845,2650,2650,2650,2650,106
|
|
20241007,135100,56429945,2655,2655,2655,2655,5
|
|
20241007,135000,56416670,2655,2655,2655,2655,0
|
|
20241007,134900,56416670,2655,2655,2655,2655,0
|
|
20241007,134800,56416670,2655,2655,2655,2655,0
|
|
20241007,134700,56416670,2655,2655,2655,2655,1
|
|
20241007,134600,56414015,2650,2650,2650,2650,765
|
|
20241007,134500,54386765,2655,2655,2655,2655,1
|
|
20241007,134400,54384110,2650,2650,2650,2650,706
|
|
20241007,134300,52513210,2655,2655,2655,2655,0
|
|
20241007,134200,52513210,2655,2655,2655,2655,0
|
|
20241007,134100,52513210,2655,2655,2655,2655,0
|
|
20241007,134000,52513210,2655,2650,2655,2650,2581
|
|
20241007,133900,45673555,2650,2650,2650,2650,45
|
|
20241007,133800,45554305,2655,2655,2655,2655,2
|
|
20241007,133700,45548995,2655,2655,2655,2655,0
|
|
20241007,133600,45548995,2655,2655,2655,2655,0
|
|
20241007,133500,45548995,2655,2655,2655,2655,0
|
|
20241007,133400,45548995,2655,2655,2655,2655,51
|
|
20241007,133300,45413590,2655,2655,2655,2655,50
|
|
20241007,133200,45280840,2655,2655,2655,2655,20
|
|
20241007,133100,45227740,2655,2655,2655,2655,0
|
|
20241007,133000,45227740,2655,2655,2655,2655,30
|
|
20241007,132900,45148090,2655,2655,2655,2655,5
|
|
20241007,132800,45134815,2655,2655,2655,2655,0
|
|
20241007,132700,45134815,2655,2655,2655,2655,0
|
|
20241007,132600,45134815,2655,2655,2655,2655,0
|
|
20241007,132500,45134815,2655,2655,2655,2655,0
|
|
20241007,132400,45134815,2655,2655,2655,2655,10
|
|
20241007,132300,45108265,2655,2655,2655,2655,35
|
|
20241007,132200,45015340,2660,2660,2660,2660,0
|
|
20241007,132100,45015340,2660,2660,2660,2655,2679
|
|
20241007,132000,37902405,2660,2660,2660,2660,0
|
|
20241007,131900,37902405,2660,2660,2660,2660,0
|
|
20241007,131800,37902405,2660,2660,2660,2660,1
|
|
20241007,131700,37899745,2660,2660,2660,2660,605
|
|
20241007,131600,36290445,2665,2665,2665,2665,1
|
|
20241007,131500,36287780,2660,2660,2660,2660,35
|
|
20241007,131400,36194680,2660,2660,2660,2660,269
|
|
20241007,131300,35479140,2665,2665,2665,2665,1
|
|
20241007,131200,35476475,2660,2665,2665,2660,1084
|
|
20241007,131100,32593030,2660,2660,2660,2660,32
|
|
20241007,131000,32507910,2665,2665,2665,2665,0
|
|
20241007,130900,32507910,2665,2665,2665,2665,0
|
|
20241007,130800,32507910,2665,2665,2665,2665,1
|
|
20241007,130700,32505245,2660,2660,2660,2660,10
|
|
20241007,130600,32478645,2665,2665,2665,2665,0
|
|
20241007,130500,32478645,2665,2665,2665,2665,0
|
|
20241007,130400,32478645,2665,2665,2665,2665,0
|
|
20241007,130300,32478645,2665,2665,2665,2665,0
|
|
20241007,130200,32478645,2665,2665,2665,2665,100
|
|
20241007,130100,32212145,2665,2665,2665,2665,0
|
|
20241007,130000,32212145,2665,2665,2665,2665,0
|
|
20241007,125900,32212145,2665,2665,2665,2665,0
|
|
20241007,125800,32212145,2665,2665,2665,2665,1
|
|
20241007,125700,32209480,2660,2665,2665,2660,9
|
|
20241007,125600,32185535,2665,2665,2665,2665,0
|
|
20241007,125500,32185535,2665,2665,2665,2665,1
|
|
20241007,125400,32182870,2660,2660,2660,2660,0
|
|
20241007,125300,32182870,2660,2660,2660,2660,8
|
|
20241007,125200,32161590,2665,2665,2665,2665,0
|
|
20241007,125100,32161590,2665,2665,2665,2665,50
|
|
20241007,125000,32028340,2665,2665,2665,2665,0
|
|
20241007,124900,32028340,2665,2665,2665,2665,0
|
|
20241007,124800,32028340,2665,2665,2665,2665,0
|
|
20241007,124700,32028340,2665,2665,2665,2665,0
|
|
20241007,124600,32028340,2665,2665,2665,2665,0
|
|
20241007,124500,32028340,2665,2665,2665,2665,0
|
|
20241007,124400,32028340,2665,2665,2665,2665,0
|
|
20241007,124300,32028340,2665,2665,2665,2665,0
|
|
20241007,124200,32028340,2665,2665,2665,2665,0
|
|
20241007,124100,32028340,2665,2665,2665,2665,2
|
|
20241007,124000,32023010,2665,2665,2665,2665,0
|
|
20241007,123900,32023010,2665,2665,2665,2665,0
|
|
20241007,123800,32023010,2665,2665,2665,2665,67
|
|
20241007,123700,31844455,2665,2665,2665,2665,6
|
|
20241007,123600,31828465,2660,2665,2665,2660,21
|
|
20241007,123500,31772550,2665,2665,2665,2665,5
|
|
20241007,123400,31759225,2665,2665,2665,2665,0
|
|
20241007,123300,31759225,2665,2665,2665,2665,23
|
|
20241007,123200,31697930,2665,2665,2665,2665,58
|
|
20241007,123100,31543360,2665,2665,2665,2665,0
|
|
20241007,123000,31543360,2665,2665,2665,2665,12
|
|
20241007,122900,31511380,2665,2665,2665,2665,4
|
|
20241007,122800,31500720,2665,2665,2665,2665,0
|
|
20241007,122700,31500720,2665,2665,2665,2665,44
|
|
20241007,122600,31383460,2665,2665,2665,2665,0
|
|
20241007,122500,31383460,2665,2665,2665,2665,0
|
|
20241007,122400,31383460,2665,2665,2665,2665,1
|
|
20241007,122300,31380795,2665,2665,2665,2665,6
|
|
20241007,122200,31364805,2665,2665,2665,2665,0
|
|
20241007,122100,31364805,2665,2665,2665,2665,11
|
|
20241007,122000,31335490,2665,2665,2665,2665,0
|
|
20241007,121900,31335490,2665,2665,2665,2665,0
|
|
20241007,121800,31335490,2665,2665,2665,2665,26
|
|
20241007,121700,31266200,2665,2665,2665,2665,0
|
|
20241007,121600,31266200,2665,2665,2665,2665,0
|
|
20241007,121500,31266200,2665,2665,2665,2665,0
|
|
20241007,121400,31266200,2665,2665,2665,2665,0
|
|
20241007,121300,31266200,2665,2665,2665,2665,0
|
|
20241007,121200,31266200,2665,2665,2665,2665,0
|
|
20241007,121100,31266200,2665,2665,2665,2665,0
|
|
20241007,121000,31266200,2665,2665,2665,2665,0
|
|
20241007,120900,31266200,2665,2665,2665,2665,0
|
|
20241007,120800,31266200,2665,2665,2665,2665,1
|
|
20241007,120700,31263535,2660,2660,2660,2660,533
|
|
20241007,120600,29845755,2665,2665,2665,2665,0
|
|
20241007,120500,29845755,2665,2665,2665,2665,0
|
|
20241007,120400,29845755,2665,2660,2665,2660,33
|
|
20241007,120300,29757970,2665,2665,2665,2665,0
|
|
20241007,120200,29757970,2665,2665,2665,2665,0
|
|
20241007,120100,29757970,2665,2665,2665,2665,0
|
|
20241007,120000,29757970,2665,2665,2665,2665,0
|
|
20241007,115900,29757970,2665,2665,2665,2665,0
|
|
20241007,115800,29757970,2665,2665,2665,2665,0
|
|
20241007,115700,29757970,2665,2665,2665,2665,0
|
|
20241007,115600,29757970,2665,2665,2665,2665,0
|
|
20241007,115500,29757970,2665,2665,2665,2665,0
|
|
20241007,115400,29757970,2665,2665,2665,2665,0
|
|
20241007,115300,29757970,2665,2665,2665,2665,0
|
|
20241007,115200,29757970,2665,2665,2665,2665,1
|
|
20241007,115100,29755305,2660,2660,2660,2660,0
|
|
20241007,115000,29755305,2660,2660,2660,2660,50
|
|
20241007,114900,29622305,2660,2660,2660,2660,0
|
|
20241007,114800,29622305,2660,2660,2660,2660,0
|
|
20241007,114700,29622305,2660,2665,2665,2660,1070
|
|
20241007,114600,26776055,2660,2660,2660,2660,2
|
|
20241007,114500,26770735,2660,2660,2660,2660,0
|
|
20241007,114400,26770735,2660,2660,2660,2660,1
|
|
20241007,114300,26768075,2665,2665,2665,2665,0
|
|
20241007,114200,26768075,2665,2665,2665,2665,0
|
|
20241007,114100,26768075,2665,2665,2665,2665,0
|
|
20241007,114000,26768075,2665,2665,2665,2665,0
|
|
20241007,113900,26768075,2665,2665,2665,2665,0
|
|
20241007,113800,26768075,2665,2665,2665,2665,20
|
|
20241007,113700,26714775,2665,2665,2665,2665,0
|
|
20241007,113600,26714775,2665,2665,2665,2665,0
|
|
20241007,113500,26714775,2665,2665,2665,2665,0
|
|
20241007,113400,26714775,2665,2665,2665,2665,0
|
|
20241007,113300,26714775,2665,2665,2665,2665,0
|
|
20241007,113200,26714775,2665,2665,2665,2665,0
|
|
20241007,113100,26714775,2665,2665,2665,2665,0
|
|
20241007,113000,26714775,2665,2665,2665,2665,0
|
|
20241007,112900,26714775,2665,2665,2665,2665,0
|
|
20241007,112800,26714775,2665,2665,2665,2665,0
|
|
20241007,112700,26714775,2665,2665,2665,2665,0
|
|
20241007,112600,26714775,2665,2665,2665,2665,0
|
|
20241007,112500,26714775,2665,2665,2665,2665,0
|
|
20241007,112400,26714775,2665,2665,2665,2665,0
|
|
20241007,112300,26714775,2665,2665,2665,2665,0
|
|
20241007,112200,26714775,2665,2665,2665,2665,0
|
|
20241007,112100,26714775,2665,2665,2665,2665,1
|
|
20241007,112000,26712110,2660,2660,2660,2660,0
|
|
20241007,111900,26712110,2660,2660,2660,2660,39
|
|
20241007,111800,26608370,2665,2665,2665,2665,0
|
|
20241007,111700,26608370,2665,2665,2665,2665,0
|
|
20241007,111600,26608370,2665,2665,2665,2665,0
|
|
20241007,111500,26608370,2665,2665,2665,2665,0
|
|
20241007,111400,26608370,2665,2665,2665,2665,0
|
|
20241007,111300,26608370,2665,2665,2665,2665,0
|
|
20241007,111200,26608370,2665,2665,2665,2665,0
|
|
20241007,111100,26608370,2665,2665,2665,2665,0
|
|
20241007,111000,26608370,2665,2665,2665,2665,0
|
|
20241007,110900,26608370,2665,2665,2665,2665,0
|
|
20241007,110800,26608370,2665,2665,2665,2665,0
|
|
20241007,110700,26608370,2665,2665,2665,2665,0
|
|
20241007,110600,26608370,2665,2665,2665,2665,0
|
|
20241007,110500,26608370,2665,2665,2665,2665,0
|
|
20241007,110400,26608370,2665,2665,2665,2665,0
|
|
20241007,110300,26608370,2665,2665,2665,2665,0
|
|
20241007,110200,26608370,2665,2665,2665,2665,0
|
|
20241007,110100,26608370,2665,2665,2665,2665,0
|
|
20241007,110000,26608370,2665,2665,2665,2665,0
|
|
20241007,105900,26608370,2665,2665,2665,2665,0
|
|
20241007,105800,26608370,2665,2665,2665,2665,0
|
|
20241007,105700,26608370,2665,2665,2665,2665,0
|
|
20241007,105600,26608370,2665,2665,2665,2665,0
|
|
20241007,105500,26608370,2665,2665,2665,2665,0
|
|
20241007,105400,26608370,2665,2665,2665,2665,0
|
|
20241007,105300,26608370,2665,2665,2665,2665,0
|
|
20241007,105200,26608370,2665,2665,2665,2665,0
|
|
20241007,105100,26608370,2665,2665,2665,2660,17
|
|
20241007,105000,26563095,2665,2665,2665,2665,1
|
|
20241007,104900,26560430,2660,2660,2660,2660,5
|
|
20241007,104800,26547130,2665,2665,2665,2665,0
|
|
20241007,104700,26547130,2665,2665,2665,2665,0
|
|
20241007,104600,26547130,2665,2665,2665,2665,0
|
|
20241007,104500,26547130,2665,2665,2665,2665,1
|
|
20241007,104400,26544465,2660,2660,2660,2660,0
|
|
20241007,104300,26544465,2660,2660,2660,2660,0
|
|
20241007,104200,26544465,2660,2660,2660,2660,13
|
|
20241007,104100,26509885,2660,2660,2660,2660,37
|
|
20241007,104000,26411465,2660,2660,2660,2660,0
|
|
20241007,103900,26411465,2660,2660,2660,2660,0
|
|
20241007,103800,26411465,2660,2660,2660,2660,0
|
|
20241007,103700,26411465,2660,2660,2660,2660,0
|
|
20241007,103600,26411465,2660,2660,2660,2660,996
|
|
20241007,103500,23762105,2660,2665,2665,2660,1073
|
|
20241007,103400,20907905,2665,2665,2665,2665,1650
|
|
20241007,103300,16510655,2670,2670,2670,2670,0
|
|
20241007,103200,16510655,2670,2670,2670,2670,0
|
|
20241007,103100,16510655,2670,2670,2670,2670,0
|
|
20241007,103000,16510655,2670,2670,2670,2670,0
|
|
20241007,102900,16510655,2670,2670,2670,2670,0
|
|
20241007,102800,16510655,2670,2670,2670,2670,258
|
|
20241007,102700,15821795,2675,2675,2675,2675,0
|
|
20241007,102600,15821795,2675,2675,2675,2675,0
|
|
20241007,102500,15821795,2675,2675,2675,2675,0
|
|
20241007,102400,15821795,2675,2675,2675,2675,1
|
|
20241007,102300,15819120,2670,2670,2670,2670,0
|
|
20241007,102200,15819120,2670,2675,2675,2670,1001
|
|
20241007,102100,13146445,2670,2670,2670,2670,1000
|
|
20241007,102000,10476445,2675,2675,2675,2675,0
|
|
20241007,101900,10476445,2675,2675,2675,2675,0
|
|
20241007,101800,10476445,2675,2675,2675,2675,1
|
|
20241007,101700,10473770,2670,2670,2670,2670,2
|
|
20241007,101600,10468430,2670,2670,2670,2670,240
|
|
20241007,101500,9827630,2670,2670,2670,2670,30
|
|
20241007,101400,9747530,2670,2670,2670,2670,0
|
|
20241007,101300,9747530,2670,2670,2670,2670,0
|
|
20241007,101200,9747530,2670,2670,2670,2670,0
|
|
20241007,101100,9747530,2670,2670,2670,2670,56
|
|
20241007,101000,9598010,2670,2670,2670,2670,0
|
|
20241007,100900,9598010,2670,2670,2670,2670,2
|
|
20241007,100800,9592670,2670,2670,2670,2670,0
|
|
20241007,100700,9592670,2670,2670,2670,2670,4
|
|
20241007,100600,9581990,2670,2670,2670,2670,0
|
|
20241007,100500,9581990,2670,2670,2670,2670,0
|
|
20241007,100400,9581990,2670,2670,2670,2670,0
|
|
20241007,100300,9581990,2670,2670,2670,2670,8
|
|
20241007,100200,9560630,2670,2670,2670,2670,1
|
|
20241007,100100,9557960,2670,2670,2670,2670,0
|
|
20241007,100000,9557960,2670,2670,2670,2670,0
|
|
20241007,095900,9557960,2670,2670,2670,2670,0
|
|
20241007,095800,9557960,2670,2670,2670,2670,0
|
|
20241007,095700,9557960,2670,2670,2670,2670,0
|
|
20241007,095600,9557960,2670,2670,2670,2670,1
|
|
20241007,095500,9555290,2665,2665,2665,2665,0
|
|
20241007,095400,9555290,2665,2665,2665,2665,225
|
|
20241007,095300,8955665,2665,2665,2665,2665,0
|
|
20241007,095200,8955665,2665,2665,2665,2665,0
|
|
20241007,095100,8955665,2665,2665,2665,2665,0
|
|
20241007,095000,8955665,2665,2665,2665,2665,0
|
|
20241007,094900,8955665,2665,2665,2665,2665,0
|
|
20241007,094800,8955665,2665,2665,2665,2665,6
|
|
20241007,094700,8939675,2660,2660,2660,2660,32
|
|
20241007,094600,8854555,2665,2665,2665,2665,4
|
|
20241007,094500,8843895,2665,2665,2665,2665,10
|
|
20241007,094400,8817245,2665,2665,2665,2665,1
|
|
20241007,094300,8814580,2660,2660,2660,2660,850
|
|
20241007,094200,6553580,2665,2665,2665,2665,0
|
|
20241007,094100,6553580,2665,2660,2665,2655,603
|
|
20241007,094000,4951655,2660,2660,2660,2660,200
|
|
20241007,093900,4419655,2665,2665,2665,2665,0
|
|
20241007,093800,4419655,2665,2665,2665,2665,0
|
|
20241007,093700,4419655,2665,2665,2665,2665,0
|
|
20241007,093600,4419655,2665,2665,2665,2665,0
|
|
20241007,093500,4419655,2665,2665,2665,2665,0
|
|
20241007,093400,4419655,2665,2665,2665,2665,69
|
|
20241007,093300,4235770,2665,2665,2665,2665,0
|
|
20241007,093200,4235770,2665,2665,2665,2665,0
|
|
20241007,093100,4235770,2665,2665,2665,2665,0
|
|
20241007,093000,4235770,2665,2665,2665,2665,97
|
|
20241007,092900,3977265,2665,2665,2665,2665,0
|
|
20241007,092800,3977265,2665,2665,2665,2665,0
|
|
20241007,092700,3977265,2665,2665,2665,2665,0
|
|
20241007,092600,3977265,2665,2665,2665,2665,0
|
|
20241007,092500,3977265,2665,2665,2665,2665,0
|
|
20241007,092400,3977265,2665,2665,2665,2665,0
|
|
20241007,092300,3977265,2665,2665,2665,2665,30
|
|
20241007,092200,3897315,2665,2665,2665,2665,0
|
|
20241007,092100,3897315,2665,2665,2665,2665,21
|
|
20241007,092000,3841350,2665,2665,2665,2665,0
|
|
20241007,091900,3841350,2665,2665,2665,2665,0
|
|
20241007,091800,3841350,2665,2665,2665,2665,100
|
|
20241007,091700,3574850,2665,2665,2665,2665,0
|
|
20241007,091600,3574850,2665,2665,2665,2665,12
|
|
20241007,091500,3542870,2665,2665,2665,2665,0
|
|
20241007,091400,3542870,2665,2665,2665,2665,0
|
|
20241007,091300,3542870,2665,2665,2665,2665,0
|
|
20241007,091200,3542870,2665,2665,2665,2665,0
|
|
20241007,091100,3542870,2665,2665,2665,2665,0
|
|
20241007,091000,3542870,2665,2665,2665,2665,5
|
|
20241007,090900,3529545,2665,2670,2670,2665,2
|
|
20241007,090800,3524210,2675,2675,2675,2675,0
|
|
20241007,090700,3524210,2675,2675,2675,2675,1
|
|
20241007,090600,3521535,2650,2650,2650,2650,58
|
|
20241007,090500,3367835,2675,2675,2675,2675,0
|
|
20241007,090400,3367835,2675,2675,2675,2675,0
|
|
20241007,090300,3367835,2675,2675,2675,2675,1
|
|
20241007,090200,3365160,2650,2650,2650,2650,0
|
|
20241007,090100,3365160,2650,2670,2675,2650,175
|
|
20241007,090000,2899450,2670,2675,2675,2670,1084
|