628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192500,591916106,1575,1575,1575,1575,17078
|
|
20241007,192400,591916106,1575,1575,1575,1575,0
|
|
20241007,192300,591916106,1575,1575,1575,1575,0
|
|
20241007,192200,591916106,1575,1575,1575,1575,0
|
|
20241007,192100,591916106,1575,1575,1575,1575,0
|
|
20241007,192000,591916106,1575,1575,1575,1575,0
|
|
20241007,191900,591916106,1575,1575,1575,1575,0
|
|
20241007,191800,591916106,1575,1575,1575,1575,0
|
|
20241007,191700,591916106,1575,1575,1575,1575,0
|
|
20241007,191600,591916106,1575,1575,1575,1575,0
|
|
20241007,191500,591916106,1575,1575,1575,1575,0
|
|
20241007,191400,591916106,1575,1575,1575,1575,0
|
|
20241007,191300,591916106,1575,1575,1575,1575,0
|
|
20241007,191200,591916106,1575,1575,1575,1575,0
|
|
20241007,191100,591916106,1575,1575,1575,1575,0
|
|
20241007,191000,591916106,1575,1575,1575,1575,0
|
|
20241007,190900,591916106,1575,1575,1575,1575,0
|
|
20241007,190800,591916106,1575,1575,1575,1575,0
|
|
20241007,190700,591916106,1575,1575,1575,1575,0
|
|
20241007,190600,591916106,1575,1575,1575,1575,0
|
|
20241007,190500,591916106,1575,1575,1575,1575,0
|
|
20241007,190400,591916106,1575,1575,1575,1575,0
|
|
20241007,190300,591916106,1575,1575,1575,1575,0
|
|
20241007,190200,591916106,1575,1575,1575,1575,0
|
|
20241007,190100,591916106,1575,1575,1575,1575,0
|
|
20241007,190000,591916106,1575,1575,1575,1575,0
|
|
20241007,185900,591916106,1575,1575,1575,1575,0
|
|
20241007,185800,591916106,1575,1575,1575,1575,0
|
|
20241007,185700,591916106,1575,1575,1575,1575,0
|
|
20241007,185600,591916106,1575,1575,1575,1575,0
|
|
20241007,185500,591916106,1575,1575,1575,1575,17078
|
|
20241007,185400,591916106,1575,1575,1575,1575,0
|
|
20241007,185300,591916106,1575,1575,1575,1575,0
|
|
20241007,185200,591916106,1575,1575,1575,1575,0
|
|
20241007,185100,591916106,1575,1575,1575,1575,0
|
|
20241007,185000,591916106,1575,1575,1575,1575,0
|
|
20241007,184900,591916106,1575,1575,1575,1575,0
|
|
20241007,184800,591916106,1575,1575,1575,1575,0
|
|
20241007,184700,591916106,1575,1575,1575,1575,0
|
|
20241007,184600,591916106,1575,1575,1575,1575,0
|
|
20241007,184500,591916106,1575,1575,1575,1575,0
|
|
20241007,184400,591916106,1575,1575,1575,1575,0
|
|
20241007,184300,591916106,1575,1575,1575,1575,0
|
|
20241007,184200,591916106,1575,1575,1575,1575,0
|
|
20241007,184100,591916106,1575,1575,1575,1575,0
|
|
20241007,184000,591916106,1575,1575,1575,1575,0
|
|
20241007,183900,591916106,1575,1575,1575,1575,0
|
|
20241007,183800,591916106,1575,1575,1575,1575,0
|
|
20241007,183700,591916106,1575,1575,1575,1575,0
|
|
20241007,183600,591916106,1575,1575,1575,1575,0
|
|
20241007,183500,591916106,1575,1575,1575,1575,0
|
|
20241007,183400,591916106,1575,1575,1575,1575,0
|
|
20241007,183300,591916106,1575,1575,1575,1575,0
|
|
20241007,183200,591916106,1575,1575,1575,1575,0
|
|
20241007,183100,591916106,1575,1575,1575,1575,0
|
|
20241007,183000,591916106,1575,1575,1575,1575,0
|
|
20241007,182900,591916106,1575,1575,1575,1575,0
|
|
20241007,182800,591916106,1575,1575,1575,1575,0
|
|
20241007,182700,591916106,1575,1575,1575,1575,0
|
|
20241007,182600,591916106,1575,1575,1575,1575,0
|
|
20241007,182500,591916106,1575,1575,1575,1575,17078
|
|
20241007,182400,591916106,1575,1575,1575,1575,0
|
|
20241007,182300,591916106,1575,1575,1575,1575,0
|
|
20241007,182200,591916106,1575,1575,1575,1575,0
|
|
20241007,182100,591916106,1575,1575,1575,1575,0
|
|
20241007,182000,591916106,1575,1575,1575,1575,0
|
|
20241007,181900,591916106,1575,1575,1575,1575,0
|
|
20241007,181800,591916106,1575,1575,1575,1575,0
|
|
20241007,181700,591916106,1575,1575,1575,1575,0
|
|
20241007,181600,591916106,1575,1575,1575,1575,0
|
|
20241007,181500,591916106,1575,1575,1575,1575,0
|
|
20241007,181400,591916106,1575,1575,1575,1575,0
|
|
20241007,181300,591916106,1575,1575,1575,1575,0
|
|
20241007,181200,591916106,1575,1575,1575,1575,0
|
|
20241007,181100,591916106,1575,1575,1575,1575,0
|
|
20241007,181000,591916106,1575,1575,1575,1575,0
|
|
20241007,180900,591916106,1575,1575,1575,1575,0
|
|
20241007,180800,591916106,1575,1575,1575,1575,0
|
|
20241007,180700,591916106,1575,1575,1575,1575,0
|
|
20241007,180600,591916106,1575,1575,1575,1575,0
|
|
20241007,180500,591916106,1575,1575,1575,1575,0
|
|
20241007,180400,591916106,1575,1575,1575,1575,0
|
|
20241007,180300,591916106,1575,1575,1575,1575,0
|
|
20241007,180200,591916106,1575,1575,1575,1575,0
|
|
20241007,180100,591916106,1575,1575,1575,1575,0
|
|
20241007,180000,591916106,1575,1575,1575,1575,0
|
|
20241007,175900,591916106,1575,1575,1575,1575,0
|
|
20241007,175800,591916106,1575,1575,1575,1575,0
|
|
20241007,175700,591916106,1575,1575,1575,1575,0
|
|
20241007,175600,591916106,1575,1575,1575,1575,0
|
|
20241007,175500,591916106,1575,1575,1575,1575,17078
|
|
20241007,175400,591916106,1575,1575,1575,1575,0
|
|
20241007,175300,591916106,1575,1575,1575,1575,0
|
|
20241007,175200,591916106,1575,1575,1575,1575,0
|
|
20241007,175100,591916106,1575,1575,1575,1575,0
|
|
20241007,175000,591916106,1575,1575,1575,1575,0
|
|
20241007,174900,591916106,1575,1575,1575,1575,0
|
|
20241007,174800,591916106,1575,1575,1575,1575,0
|
|
20241007,174700,591916106,1575,1575,1575,1575,0
|
|
20241007,174600,591916106,1575,1575,1575,1575,0
|
|
20241007,174500,591916106,1575,1575,1575,1575,0
|
|
20241007,174400,591916106,1575,1575,1575,1575,0
|
|
20241007,174300,591916106,1575,1575,1575,1575,0
|
|
20241007,174200,591916106,1575,1575,1575,1575,0
|
|
20241007,174100,591916106,1575,1575,1575,1575,0
|
|
20241007,174000,591916106,1575,1575,1575,1575,0
|
|
20241007,173900,591916106,1575,1575,1575,1575,0
|
|
20241007,173800,591916106,1575,1575,1575,1575,0
|
|
20241007,173700,591916106,1575,1575,1575,1575,0
|
|
20241007,173600,591916106,1575,1575,1575,1575,0
|
|
20241007,173500,591916106,1575,1575,1575,1575,0
|
|
20241007,173400,591916106,1575,1575,1575,1575,0
|
|
20241007,173300,591916106,1575,1575,1575,1575,0
|
|
20241007,173200,591916106,1575,1575,1575,1575,0
|
|
20241007,173100,591916106,1575,1575,1575,1575,0
|
|
20241007,173000,591916106,1575,1575,1575,1575,0
|
|
20241007,172900,591916106,1575,1575,1575,1575,0
|
|
20241007,172800,591916106,1575,1575,1575,1575,0
|
|
20241007,172700,591916106,1575,1575,1575,1575,0
|
|
20241007,172600,591916106,1575,1575,1575,1575,0
|
|
20241007,172500,591916106,1575,1575,1575,1575,17078
|
|
20241007,172400,591916106,1575,1575,1575,1575,0
|
|
20241007,172300,591916106,1575,1575,1575,1575,0
|
|
20241007,172200,591916106,1575,1575,1575,1575,0
|
|
20241007,172100,591916106,1575,1575,1575,1575,0
|
|
20241007,172000,591916106,1575,1575,1575,1575,0
|
|
20241007,171900,591916106,1575,1575,1575,1575,0
|
|
20241007,171800,591916106,1575,1575,1575,1575,0
|
|
20241007,171700,591916106,1575,1575,1575,1575,0
|
|
20241007,171600,591916106,1575,1575,1575,1575,0
|
|
20241007,171500,591916106,1575,1575,1575,1575,0
|
|
20241007,171400,591916106,1575,1575,1575,1575,0
|
|
20241007,171300,591916106,1575,1575,1575,1575,0
|
|
20241007,171200,591916106,1575,1575,1575,1575,0
|
|
20241007,171100,591916106,1575,1575,1575,1575,0
|
|
20241007,171000,591916106,1575,1575,1575,1575,0
|
|
20241007,170900,591916106,1575,1575,1575,1575,0
|
|
20241007,170800,591916106,1575,1575,1575,1575,0
|
|
20241007,170700,591916106,1575,1575,1575,1575,0
|
|
20241007,170600,591916106,1575,1575,1575,1575,0
|
|
20241007,170500,591916106,1575,1575,1575,1575,0
|
|
20241007,170400,591916106,1575,1575,1575,1575,0
|
|
20241007,170300,591916106,1575,1575,1575,1575,0
|
|
20241007,170200,591916106,1575,1575,1575,1575,0
|
|
20241007,170100,591916106,1575,1575,1575,1575,0
|
|
20241007,170000,591916106,1575,1575,1575,1575,0
|
|
20241007,165900,591916106,1575,1575,1575,1575,0
|
|
20241007,165800,591916106,1575,1575,1575,1575,0
|
|
20241007,165700,591916106,1575,1575,1575,1575,0
|
|
20241007,165600,591916106,1575,1575,1575,1575,0
|
|
20241007,165500,591916106,1575,1575,1575,1575,17078
|
|
20241007,165400,591916106,1575,1575,1575,1575,0
|
|
20241007,165300,591916106,1575,1575,1575,1575,0
|
|
20241007,165200,591916106,1575,1575,1575,1575,0
|
|
20241007,165100,591916106,1575,1575,1575,1575,0
|
|
20241007,165000,591916106,1575,1575,1575,1575,0
|
|
20241007,164900,591916106,1575,1575,1575,1575,0
|
|
20241007,164800,591916106,1575,1575,1575,1575,0
|
|
20241007,164700,591916106,1575,1575,1575,1575,0
|
|
20241007,164600,591916106,1575,1575,1575,1575,0
|
|
20241007,164500,591916106,1575,1575,1575,1575,0
|
|
20241007,164400,591916106,1575,1575,1575,1575,0
|
|
20241007,164300,591916106,1575,1575,1575,1575,0
|
|
20241007,164200,591916106,1575,1575,1575,1575,0
|
|
20241007,164100,591916106,1575,1575,1575,1575,0
|
|
20241007,164000,591916106,1575,1575,1575,1575,0
|
|
20241007,163900,591916106,1575,1575,1575,1575,0
|
|
20241007,163800,591916106,1575,1575,1575,1575,0
|
|
20241007,163700,591916106,1575,1575,1575,1575,0
|
|
20241007,163600,591916106,1575,1575,1575,1575,0
|
|
20241007,163500,591916106,1575,1575,1575,1575,0
|
|
20241007,163400,591916106,1575,1575,1575,1575,0
|
|
20241007,163300,591916106,1575,1575,1575,1575,0
|
|
20241007,163200,591916106,1575,1575,1575,1575,0
|
|
20241007,163100,591916106,1575,1575,1575,1575,0
|
|
20241007,163000,591916106,1575,1575,1575,1575,0
|
|
20241007,162900,591916106,1575,1575,1575,1575,0
|
|
20241007,162800,591916106,1575,1575,1575,1575,0
|
|
20241007,162700,591916106,1575,1575,1575,1575,0
|
|
20241007,162600,591916106,1575,1575,1575,1575,0
|
|
20241007,162500,591916106,1575,1575,1575,1575,17078
|
|
20241007,162400,591916106,1575,1575,1575,1575,0
|
|
20241007,162300,591916106,1575,1575,1575,1575,0
|
|
20241007,162200,591916106,1575,1575,1575,1575,0
|
|
20241007,162100,591916106,1575,1575,1575,1575,0
|
|
20241007,162000,591916106,1575,1575,1575,1575,0
|
|
20241007,161900,591916106,1575,1575,1575,1575,0
|
|
20241007,161800,591916106,1575,1575,1575,1575,0
|
|
20241007,161700,591916106,1575,1575,1575,1575,0
|
|
20241007,161600,591916106,1575,1575,1575,1575,0
|
|
20241007,161500,591916106,1575,1575,1575,1575,0
|
|
20241007,161400,591916106,1575,1575,1575,1575,0
|
|
20241007,161300,591916106,1575,1575,1575,1575,0
|
|
20241007,161200,591916106,1575,1575,1575,1575,0
|
|
20241007,161100,591916106,1575,1575,1575,1575,0
|
|
20241007,161000,591916106,1575,1575,1575,1575,0
|
|
20241007,160900,591916106,1575,1575,1575,1575,0
|
|
20241007,160800,591916106,1575,1575,1575,1575,0
|
|
20241007,160700,591916106,1575,1575,1575,1575,0
|
|
20241007,160600,591916106,1575,1575,1575,1575,0
|
|
20241007,160500,591916106,1575,1575,1575,1575,0
|
|
20241007,160400,591916106,1575,1575,1575,1575,0
|
|
20241007,160300,591916106,1575,1575,1575,1575,0
|
|
20241007,160200,591916106,1575,1575,1575,1575,0
|
|
20241007,160100,591916106,1575,1575,1575,1575,0
|
|
20241007,160000,591916106,1575,1575,1575,1575,0
|
|
20241007,155900,591916106,1575,1575,1575,1575,0
|
|
20241007,155800,591916106,1575,1575,1575,1575,0
|
|
20241007,155700,591916106,1575,1575,1575,1575,0
|
|
20241007,155600,591916106,1575,1575,1575,1575,0
|
|
20241007,155500,591916106,1575,1575,1575,1575,17078
|
|
20241007,155400,591916106,1575,1575,1575,1575,0
|
|
20241007,155300,591916106,1575,1575,1575,1575,0
|
|
20241007,155200,591916106,1575,1575,1575,1575,0
|
|
20241007,155100,591916106,1575,1575,1575,1575,0
|
|
20241007,155000,591916106,1575,1575,1575,1575,0
|
|
20241007,154900,591916106,1575,1575,1575,1575,0
|
|
20241007,154800,591916106,1575,1575,1575,1575,0
|
|
20241007,154700,591916106,1575,1575,1575,1575,0
|
|
20241007,154600,591916106,1575,1575,1575,1575,0
|
|
20241007,154500,591916106,1575,1575,1575,1575,0
|
|
20241007,154400,591916106,1575,1575,1575,1575,0
|
|
20241007,154300,591916106,1575,1575,1575,1575,0
|
|
20241007,154200,591916106,1575,1575,1575,1575,0
|
|
20241007,154100,591916106,1575,1575,1575,1575,0
|
|
20241007,154000,591916106,1575,1575,1575,1575,0
|
|
20241007,153900,591916106,1575,1575,1575,1575,0
|
|
20241007,153800,591916106,1575,1575,1575,1575,0
|
|
20241007,153700,591916106,1575,1575,1575,1575,0
|
|
20241007,153600,591916106,1575,1575,1575,1575,0
|
|
20241007,153500,591916106,1575,1575,1575,1575,0
|
|
20241007,153400,591916106,1575,1575,1575,1575,0
|
|
20241007,153300,591916106,1575,1575,1575,1575,0
|
|
20241007,153200,591916106,1575,1575,1575,1575,0
|
|
20241007,153100,591916106,1575,1575,1575,1575,0
|
|
20241007,153000,591916106,1575,1575,1575,1575,17078
|
|
20241007,152900,565018256,1575,1575,1575,1575,0
|
|
20241007,152800,565018256,1575,1575,1575,1575,0
|
|
20241007,152700,565018256,1575,1575,1575,1575,0
|
|
20241007,152600,565018256,1575,1575,1575,1575,0
|
|
20241007,152500,565018256,1575,1575,1575,1575,0
|
|
20241007,152400,565018256,1575,1575,1575,1575,0
|
|
20241007,152300,565018256,1575,1575,1575,1575,0
|
|
20241007,152200,565018256,1575,1575,1575,1575,0
|
|
20241007,152100,565018256,1575,1575,1575,1575,0
|
|
20241007,152000,565018256,1575,1575,1575,1575,0
|
|
20241007,151900,565018256,1575,1575,1576,1575,2321
|
|
20241007,151800,561362601,1575,1575,1576,1575,3170
|
|
20241007,151700,556369850,1575,1575,1575,1575,605
|
|
20241007,151600,555416975,1576,1575,1576,1575,11
|
|
20241007,151500,555399640,1575,1575,1576,1575,471
|
|
20241007,151400,554657805,1576,1576,1576,1576,30
|
|
20241007,151300,554610525,1576,1575,1576,1575,68
|
|
20241007,151200,554503405,1576,1575,1576,1575,3532
|
|
20241007,151100,548939712,1575,1575,1576,1575,8017
|
|
20241007,151000,536312856,1575,1575,1575,1575,675
|
|
20241007,150900,535249731,1575,1575,1575,1575,510
|
|
20241007,150800,534446481,1575,1575,1575,1575,1044
|
|
20241007,150700,532802181,1575,1575,1575,1575,374
|
|
20241007,150600,532213131,1575,1575,1575,1575,11
|
|
20241007,150500,532195806,1575,1575,1575,1575,61
|
|
20241007,150400,532099731,1576,1575,1576,1575,108
|
|
20241007,150300,531929531,1576,1576,1576,1575,340
|
|
20241007,150200,531394011,1575,1575,1575,1575,2032
|
|
20241007,150100,528193611,1575,1575,1575,1575,0
|
|
20241007,150000,528193611,1575,1576,1576,1575,96
|
|
20241007,145900,528042408,1576,1575,1576,1575,12
|
|
20241007,145800,528023507,1575,1575,1575,1575,435
|
|
20241007,145700,527338382,1576,1576,1576,1575,703
|
|
20241007,145600,526230536,1575,1575,1575,1575,428
|
|
20241007,145500,525556436,1575,1575,1575,1575,75
|
|
20241007,145400,525438311,1575,1576,1576,1575,20
|
|
20241007,145300,525406801,1575,1575,1575,1575,307
|
|
20241007,145200,524923276,1575,1575,1575,1575,10
|
|
20241007,145100,524907526,1576,1575,1576,1575,150
|
|
20241007,145000,524671201,1575,1575,1575,1575,185
|
|
20241007,144900,524379826,1575,1576,1576,1575,134
|
|
20241007,144800,524168652,1575,1575,1575,1575,56
|
|
20241007,144700,524080452,1575,1575,1575,1575,503
|
|
20241007,144600,523288227,1575,1575,1575,1575,71
|
|
20241007,144500,523176402,1576,1575,1576,1575,54
|
|
20241007,144400,523091338,1575,1575,1575,1575,555
|
|
20241007,144300,522217213,1575,1575,1575,1575,1178
|
|
20241007,144200,520361863,1575,1575,1575,1575,2
|
|
20241007,144100,520358713,1575,1575,1575,1575,72
|
|
20241007,144000,520245313,1576,1576,1576,1576,7
|
|
20241007,143900,520234281,1575,1575,1575,1575,8
|
|
20241007,143800,520221681,1575,1576,1576,1575,88
|
|
20241007,143700,520083021,1575,1575,1575,1575,0
|
|
20241007,143600,520083021,1575,1575,1575,1575,0
|
|
20241007,143500,520083021,1575,1575,1575,1575,0
|
|
20241007,143400,520083021,1575,1575,1576,1575,457
|
|
20241007,143300,519363238,1576,1576,1576,1576,1700
|
|
20241007,143200,516684038,1575,1575,1575,1575,1380
|
|
20241007,143100,514510538,1575,1575,1575,1575,200
|
|
20241007,143000,514195538,1575,1575,1575,1575,1
|
|
20241007,142900,514193963,1575,1575,1575,1575,3350
|
|
20241007,142800,508917713,1575,1575,1575,1575,1
|
|
20241007,142700,508916138,1576,1576,1576,1576,0
|
|
20241007,142600,508916138,1576,1576,1576,1576,21
|
|
20241007,142500,508883042,1575,1575,1575,1575,1000
|
|
20241007,142400,507308042,1576,1575,1576,1575,461
|
|
20241007,142300,506581801,1575,1575,1575,1575,10
|
|
20241007,142200,506566051,1575,1575,1575,1575,1
|
|
20241007,142100,506564476,1575,1575,1575,1575,11954
|
|
20241007,142000,487736926,1575,1575,1575,1575,60
|
|
20241007,141900,487642426,1576,1576,1576,1576,0
|
|
20241007,141800,487642426,1576,1576,1576,1576,38
|
|
20241007,141700,487582538,1575,1575,1576,1575,52
|
|
20241007,141600,487500637,1576,1575,1576,1575,2026
|
|
20241007,141500,484308661,1576,1575,1576,1575,226
|
|
20241007,141400,483952645,1575,1575,1575,1575,356
|
|
20241007,141300,483391945,1575,1575,1575,1575,2
|
|
20241007,141200,483388795,1575,1575,1575,1575,4
|
|
20241007,141100,483382495,1575,1575,1575,1575,2021
|
|
20241007,141000,480199420,1575,1575,1575,1575,67
|
|
20241007,140900,480093895,1575,1575,1575,1575,0
|
|
20241007,140800,480093895,1575,1575,1575,1575,0
|
|
20241007,140700,480093895,1575,1576,1576,1575,2807
|
|
20241007,140600,475672729,1575,1575,1575,1575,0
|
|
20241007,140500,475672729,1575,1575,1576,1575,211
|
|
20241007,140400,475340394,1575,1575,1575,1575,0
|
|
20241007,140300,475340394,1575,1575,1575,1575,586
|
|
20241007,140200,474417444,1575,1574,1575,1574,7107
|
|
20241007,140100,463229130,1574,1575,1575,1574,101
|
|
20241007,140000,463070155,1575,1574,1575,1574,1512
|
|
20241007,135900,460688765,1575,1575,1575,1575,809
|
|
20241007,135800,459414590,1575,1575,1575,1575,1097
|
|
20241007,135700,457686815,1574,1574,1574,1574,0
|
|
20241007,135600,457686815,1574,1575,1575,1574,3909
|
|
20241007,135500,451532140,1574,1574,1574,1574,0
|
|
20241007,135400,451532140,1574,1574,1574,1574,279
|
|
20241007,135300,451092994,1574,1574,1574,1574,41
|
|
20241007,135200,451028460,1574,1575,1575,1574,9789
|
|
20241007,135100,435610835,1575,1575,1575,1575,505
|
|
20241007,135000,434815460,1575,1575,1575,1575,12
|
|
20241007,134900,434796560,1575,1575,1575,1575,8
|
|
20241007,134800,434783960,1576,1576,1576,1576,31
|
|
20241007,134700,434735104,1575,1575,1575,1575,1000
|
|
20241007,134600,433160104,1576,1576,1576,1576,10
|
|
20241007,134500,433144344,1575,1575,1575,1575,1
|
|
20241007,134400,433142769,1575,1576,1576,1575,705
|
|
20241007,134300,432032393,1575,1575,1575,1575,3735
|
|
20241007,134200,426149768,1575,1575,1575,1575,30
|
|
20241007,134100,426102518,1574,1574,1574,1574,1
|
|
20241007,134000,426100944,1574,1574,1574,1574,0
|
|
20241007,133900,426100944,1574,1574,1574,1574,0
|
|
20241007,133800,426100944,1574,1574,1574,1574,0
|
|
20241007,133700,426100944,1574,1574,1574,1574,0
|
|
20241007,133600,426100944,1574,1574,1574,1574,0
|
|
20241007,133500,426100944,1574,1575,1575,1574,1750
|
|
20241007,133400,423344860,1575,1575,1575,1575,3233
|
|
20241007,133300,418252885,1575,1574,1575,1574,1142
|
|
20241007,133200,416455322,1574,1575,1575,1574,786
|
|
20241007,133100,415217458,1574,1574,1574,1574,86
|
|
20241007,133000,415082094,1574,1574,1574,1574,34
|
|
20241007,132900,415028578,1575,1575,1575,1575,836
|
|
20241007,132800,413711878,1575,1575,1575,1575,1849
|
|
20241007,132700,410799703,1574,1574,1574,1574,0
|
|
20241007,132600,410799703,1574,1574,1574,1574,86
|
|
20241007,132500,410664339,1574,1574,1574,1574,1
|
|
20241007,132400,410662765,1574,1574,1574,1574,0
|
|
20241007,132300,410662765,1574,1574,1574,1574,1
|
|
20241007,132200,410661191,1574,1574,1574,1574,1000
|
|
20241007,132100,409087191,1574,1575,1575,1574,1672
|
|
20241007,132000,406453796,1575,1574,1575,1574,28
|
|
20241007,131900,406409720,1575,1575,1575,1575,1614
|
|
20241007,131800,403867670,1575,1574,1575,1574,1447
|
|
20241007,131700,401588655,1575,1574,1575,1574,953
|
|
20241007,131600,400088600,1573,1573,1573,1573,1678
|
|
20241007,131500,397449106,1573,1573,1573,1573,16
|
|
20241007,131400,397423938,1575,1574,1575,1574,20548
|
|
20241007,131300,365073774,1573,1573,1573,1573,6285
|
|
20241007,131200,355187469,1573,1573,1573,1573,0
|
|
20241007,131100,355187469,1573,1573,1573,1573,0
|
|
20241007,131000,355187469,1573,1573,1573,1573,1010
|
|
20241007,130900,353598739,1573,1573,1573,1573,85
|
|
20241007,130800,353465034,1573,1573,1573,1573,0
|
|
20241007,130700,353465034,1573,1573,1573,1573,3
|
|
20241007,130600,353460315,1573,1573,1573,1573,0
|
|
20241007,130500,353460315,1573,1573,1573,1573,0
|
|
20241007,130400,353460315,1573,1573,1573,1573,1192
|
|
20241007,130300,351585299,1573,1574,1574,1573,1459
|
|
20241007,130200,349288853,1574,1574,1574,1574,2
|
|
20241007,130100,349285705,1573,1574,1574,1573,2026
|
|
20241007,130000,346097070,1574,1573,1574,1573,1897
|
|
20241007,125900,343112132,1573,1573,1573,1573,533
|
|
20241007,125800,342273723,1573,1573,1573,1573,349
|
|
20241007,125700,341724746,1573,1573,1574,1573,333
|
|
20241007,125600,341200929,1573,1573,1574,1573,329
|
|
20241007,125500,340683411,1574,1573,1574,1573,1141
|
|
20241007,125400,338888617,1573,1573,1573,1573,1146
|
|
20241007,125300,337085959,1573,1573,1573,1573,279
|
|
20241007,125200,336647092,1573,1573,1573,1573,308
|
|
20241007,125100,336162608,1574,1573,1574,1573,568
|
|
20241007,125000,335269134,1573,1573,1573,1573,314
|
|
20241007,124900,334775212,1574,1574,1574,1573,489
|
|
20241007,124800,334005838,1573,1573,1573,1573,264
|
|
20241007,124700,333590566,1573,1573,1573,1573,350
|
|
20241007,124600,333040016,1573,1573,1573,1573,316
|
|
20241007,124500,332542948,1573,1573,1573,1573,304
|
|
20241007,124400,332064756,1573,1573,1573,1573,673
|
|
20241007,124300,331006127,1573,1573,1573,1573,639
|
|
20241007,124200,330000980,1573,1573,1573,1573,274
|
|
20241007,124100,329569978,1573,1573,1573,1573,344
|
|
20241007,124000,329028866,1573,1574,1574,1573,1054
|
|
20241007,123900,327370923,1573,1573,1573,1573,11631
|
|
20241007,123800,309075360,1573,1573,1573,1573,3282
|
|
20241007,123700,303912774,1573,1573,1573,1573,315
|
|
20241007,123600,303417279,1573,1574,1574,1573,326
|
|
20241007,123500,302904429,1573,1573,1573,1573,311
|
|
20241007,123400,302415226,1573,1573,1573,1573,286
|
|
20241007,123300,301965348,1573,1573,1573,1573,539
|
|
20241007,123200,301117501,1573,1573,1573,1573,264
|
|
20241007,123100,300702229,1573,1573,1573,1573,487
|
|
20241007,123000,299936178,1573,1573,1573,1573,295
|
|
20241007,122900,299472143,1573,1573,1574,1573,730
|
|
20241007,122800,298323707,1573,1573,1573,1573,317
|
|
20241007,122700,297825066,1573,1573,1573,1573,494
|
|
20241007,122600,297048004,1573,1574,1574,1573,886
|
|
20241007,122500,295654027,1573,1573,1573,1573,379
|
|
20241007,122400,295057860,1573,1573,1573,1573,321
|
|
20241007,122300,294552927,1573,1573,1573,1573,2291
|
|
20241007,122200,290949184,1574,1573,1574,1573,420
|
|
20241007,122100,290288435,1574,1573,1574,1573,493
|
|
20241007,122000,289512802,1573,1573,1573,1573,378
|
|
20241007,121900,288918208,1573,1573,1573,1573,320
|
|
20241007,121800,288414848,1573,1573,1573,1573,277
|
|
20241007,121700,287979127,1573,1573,1573,1573,264
|
|
20241007,121600,287563855,1573,1573,1573,1573,381
|
|
20241007,121500,286964542,1573,1573,1573,1573,618
|
|
20241007,121400,285992428,1573,1573,1573,1573,280
|
|
20241007,121300,285551988,1573,1573,1573,1573,279
|
|
20241007,121200,285113121,1573,1573,1573,1573,316
|
|
20241007,121100,284616053,1573,1573,1573,1573,267
|
|
20241007,121000,284196062,1573,1573,1573,1573,291
|
|
20241007,120900,283738319,1573,1574,1574,1573,2104
|
|
20241007,120800,280426893,1574,1573,1574,1573,465
|
|
20241007,120700,279695447,1573,1573,1573,1573,2633
|
|
20241007,120600,275553738,1573,1573,1573,1573,890
|
|
20241007,120500,274153768,1573,1574,1574,1573,967
|
|
20241007,120400,272632041,1573,1573,1573,1573,693
|
|
20241007,120300,271541952,1573,1573,1574,1573,550
|
|
20241007,120200,270676787,1574,1573,1574,1573,1773
|
|
20241007,120100,267886459,1573,1573,1573,1573,307
|
|
20241007,120000,267403548,1573,1573,1573,1573,5579
|
|
20241007,115900,258627781,1572,1573,1573,1572,1056
|
|
20241007,115800,256966989,1572,1572,1572,1572,743
|
|
20241007,115700,255798993,1573,1572,1573,1572,348
|
|
20241007,115600,255251936,1572,1572,1572,1572,813
|
|
20241007,115500,253973900,1572,1572,1572,1572,358
|
|
20241007,115400,253411124,1573,1573,1573,1572,1373
|
|
20241007,115300,251251695,1573,1572,1573,1572,301
|
|
20241007,115200,250778522,1572,1572,1572,1572,513
|
|
20241007,115100,249972086,1572,1572,1572,1572,419
|
|
20241007,115000,249313418,1572,1572,1572,1571,1165
|
|
20241007,114900,247482369,1571,1572,1572,1571,582
|
|
20241007,114800,246567747,1572,1572,1572,1571,938
|
|
20241007,114700,245093539,1571,1571,1571,1571,596
|
|
20241007,114600,244157223,1572,1572,1572,1571,822
|
|
20241007,114500,242865303,1571,1571,1571,1571,358
|
|
20241007,114400,242302885,1571,1571,1571,1571,1127
|
|
20241007,114300,240532368,1571,1571,1571,1571,386
|
|
20241007,114200,239925962,1571,1571,1571,1571,288
|
|
20241007,114100,239473514,1571,1571,1571,1571,288
|
|
20241007,114000,239021066,1571,1569,1571,1569,4413
|
|
20241007,113900,232091551,1569,1569,1569,1569,287
|
|
20241007,113800,231641248,1569,1569,1569,1569,330
|
|
20241007,113700,231123478,1570,1570,1570,1569,2037
|
|
20241007,113600,227925703,1569,1569,1569,1569,294
|
|
20241007,113500,227464417,1569,1569,1569,1569,279
|
|
20241007,113400,227026666,1569,1570,1570,1569,1956
|
|
20241007,113300,223956082,1569,1570,1570,1569,1400
|
|
20241007,113200,221759382,1569,1570,1570,1569,2256
|
|
20241007,113100,218217725,1569,1569,1569,1569,277
|
|
20241007,113000,217783112,1569,1569,1569,1569,341
|
|
20241007,112900,217248083,1569,1569,1569,1569,263
|
|
20241007,112800,216835436,1569,1569,1569,1569,310
|
|
20241007,112700,216349046,1569,1569,1569,1569,1446
|
|
20241007,112600,214080272,1569,1569,1569,1569,368
|
|
20241007,112500,213502880,1569,1569,1569,1569,608
|
|
20241007,112400,212548928,1568,1568,1568,1568,302
|
|
20241007,112300,212075392,1570,1571,1571,1569,2347
|
|
20241007,112200,208389166,1571,1569,1571,1569,4915
|
|
20241007,112100,200671834,1568,1568,1568,1568,205
|
|
20241007,112000,200350394,1567,1566,1567,1566,2195
|
|
20241007,111900,196912112,1565,1565,1565,1565,182
|
|
20241007,111800,196627282,1565,1565,1565,1565,2
|
|
20241007,111700,196624152,1565,1565,1565,1565,0
|
|
20241007,111600,196624152,1565,1565,1565,1565,0
|
|
20241007,111500,196624152,1565,1565,1565,1565,129
|
|
20241007,111400,196422267,1564,1564,1564,1564,1334
|
|
20241007,111300,194335891,1563,1562,1563,1562,1360
|
|
20241007,111200,192211123,1561,1561,1561,1561,72
|
|
20241007,111100,192098731,1561,1560,1561,1560,680
|
|
20241007,111000,191037431,1560,1560,1560,1560,93
|
|
20241007,110900,190892351,1560,1560,1560,1560,0
|
|
20241007,110800,190892351,1560,1560,1560,1560,1309
|
|
20241007,110700,188850311,1560,1560,1560,1560,80
|
|
20241007,110600,188725511,1560,1560,1560,1560,0
|
|
20241007,110500,188725511,1560,1560,1560,1560,0
|
|
20241007,110400,188725511,1560,1560,1560,1559,501
|
|
20241007,110300,187944021,1560,1560,1560,1560,93
|
|
20241007,110200,187798941,1560,1560,1560,1560,21
|
|
20241007,110100,187766181,1560,1560,1560,1560,0
|
|
20241007,110000,187766181,1560,1559,1560,1559,5101
|
|
20241007,105900,179808716,1559,1559,1559,1559,0
|
|
20241007,105800,179808716,1559,1559,1559,1559,511
|
|
20241007,105700,179012067,1560,1560,1560,1560,0
|
|
20241007,105600,179012067,1560,1560,1560,1560,2001
|
|
20241007,105500,175890507,1561,1561,1561,1561,4
|
|
20241007,105400,175884263,1561,1561,1561,1561,0
|
|
20241007,105300,175884263,1561,1561,1561,1561,100
|
|
20241007,105200,175728163,1561,1561,1561,1561,0
|
|
20241007,105100,175728163,1561,1561,1561,1561,200
|
|
20241007,105000,175415963,1561,1561,1561,1561,100
|
|
20241007,104900,175259863,1561,1561,1561,1561,100
|
|
20241007,104800,175103763,1560,1561,1561,1560,1973
|
|
20241007,104700,172025700,1561,1561,1561,1561,20
|
|
20241007,104600,171994480,1561,1561,1561,1561,52
|
|
20241007,104500,171913308,1561,1561,1561,1561,0
|
|
20241007,104400,171913308,1561,1561,1561,1561,1334
|
|
20241007,104300,169830934,1560,1560,1560,1560,1
|
|
20241007,104200,169829374,1560,1561,1561,1560,1996
|
|
20241007,104100,166715603,1562,1562,1562,1562,0
|
|
20241007,104000,166715603,1562,1562,1562,1562,10
|
|
20241007,103900,166699983,1562,1562,1562,1562,3
|
|
20241007,103800,166695297,1562,1562,1562,1562,0
|
|
20241007,103700,166695297,1562,1562,1562,1562,18
|
|
20241007,103600,166667181,1562,1562,1562,1562,3
|
|
20241007,103500,166662495,1562,1562,1562,1562,150
|
|
20241007,103400,166428195,1560,1560,1560,1560,0
|
|
20241007,103300,166428195,1560,1560,1561,1560,1329
|
|
20241007,103200,164353783,1561,1561,1561,1561,1
|
|
20241007,103100,164352222,1561,1561,1561,1561,697
|
|
20241007,103000,163264205,1560,1560,1560,1560,6
|
|
20241007,102900,163254845,1560,1560,1560,1560,0
|
|
20241007,102800,163254845,1560,1560,1560,1560,1046
|
|
20241007,102700,161623085,1561,1563,1563,1561,1090
|
|
20241007,102600,159921530,1564,1564,1564,1564,0
|
|
20241007,102500,159921530,1564,1564,1564,1564,2
|
|
20241007,102400,159918402,1564,1564,1564,1564,100
|
|
20241007,102300,159762002,1564,1564,1564,1564,400
|
|
20241007,102200,159136402,1564,1564,1564,1564,200
|
|
20241007,102100,158823602,1564,1564,1564,1564,34
|
|
20241007,102000,158770426,1564,1564,1564,1564,600
|
|
20241007,101900,157832026,1567,1567,1567,1567,1
|
|
20241007,101800,157830459,1564,1564,1564,1564,3000
|
|
20241007,101700,153138459,1564,1566,1566,1564,1009
|
|
20241007,101600,151560112,1565,1565,1565,1565,0
|
|
20241007,101500,151560112,1565,1566,1568,1565,299
|
|
20241007,101400,151092151,1565,1565,1565,1565,318
|
|
20241007,101300,150594481,1566,1566,1566,1566,1
|
|
20241007,101200,150592915,1566,1565,1566,1565,3127
|
|
20241007,101100,145696350,1565,1565,1565,1565,1013
|
|
20241007,101000,144111005,1565,1565,1565,1565,287
|
|
20241007,100900,143661850,1566,1566,1566,1566,0
|
|
20241007,100800,143661850,1566,1566,1568,1566,1107
|
|
20241007,100700,141928074,1566,1565,1566,1565,6
|
|
20241007,100600,141918683,1564,1564,1564,1564,723
|
|
20241007,100500,140787911,1565,1565,1565,1565,0
|
|
20241007,100400,140787911,1565,1569,1569,1565,1198
|
|
20241007,100300,138913019,1569,1570,1570,1568,1197
|
|
20241007,100200,137034311,1571,1571,1572,1564,17114
|
|
20241007,100100,110171184,1571,1560,1571,1560,4
|
|
20241007,100000,110164911,1572,1572,1572,1572,0
|
|
20241007,095900,110164911,1572,1565,1572,1565,101
|
|
20241007,095800,110006303,1560,1566,1566,1560,1244
|
|
20241007,095700,108062913,1568,1568,1568,1568,1
|
|
20241007,095600,108061345,1566,1572,1572,1566,2
|
|
20241007,095500,108058207,1567,1572,1572,1567,936
|
|
20241007,095400,106588950,1572,1570,1572,1570,983
|
|
20241007,095300,105043920,1571,1570,1571,1570,1174
|
|
20241007,095200,103200660,1569,1570,1571,1569,5866
|
|
20241007,095100,93990974,1569,1568,1569,1566,763
|
|
20241007,095000,92794551,1567,1563,1567,1563,629
|
|
20241007,094900,91810130,1563,1563,1563,1563,0
|
|
20241007,094800,91810130,1563,1563,1563,1563,100
|
|
20241007,094700,91653830,1563,1563,1563,1563,403
|
|
20241007,094600,91023941,1563,1563,1565,1561,3214
|
|
20241007,094500,85995747,1563,1563,1563,1563,75
|
|
20241007,094400,85878522,1563,1562,1563,1562,1000
|
|
20241007,094300,84315630,1562,1560,1562,1560,40
|
|
20241007,094200,84253189,1560,1560,1560,1560,101
|
|
20241007,094100,84095629,1561,1558,1561,1558,6867
|
|
20241007,094000,73385350,1557,1557,1557,1557,2
|
|
20241007,093900,73382236,1558,1558,1558,1558,0
|
|
20241007,093800,73382236,1558,1555,1558,1555,5842
|
|
20241007,093700,64287548,1554,1555,1555,1554,124
|
|
20241007,093600,64094850,1555,1555,1555,1555,806
|
|
20241007,093500,62841520,1555,1555,1556,1555,890
|
|
20241007,093400,61456811,1555,1555,1555,1555,398
|
|
20241007,093300,60837921,1555,1554,1555,1554,1178
|
|
20241007,093200,59006309,1554,1555,1556,1553,3832
|
|
20241007,093100,53053269,1556,1555,1556,1555,2
|
|
20241007,093000,53050158,1554,1552,1556,1552,167
|
|
20241007,092900,52790451,1552,1553,1553,1552,284
|
|
20241007,092800,52349400,1551,1554,1554,1551,971
|
|
20241007,092700,50842223,1554,1556,1556,1554,60
|
|
20241007,092600,50748872,1553,1553,1553,1553,170
|
|
20241007,092500,50484862,1553,1553,1553,1553,100
|
|
20241007,092400,50329562,1556,1556,1556,1556,0
|
|
20241007,092300,50329562,1556,1556,1556,1556,1
|
|
20241007,092200,50328006,1553,1555,1555,1553,400
|
|
20241007,092100,49706637,1556,1556,1556,1556,91
|
|
20241007,092000,49565041,1556,1556,1556,1556,0
|
|
20241007,091900,49565041,1556,1556,1556,1556,1024
|
|
20241007,091800,47971697,1556,1556,1556,1556,1020
|
|
20241007,091700,46384577,1555,1552,1555,1552,2799
|
|
20241007,091600,42037985,1551,1548,1551,1548,2405
|
|
20241007,091500,38309478,1548,1550,1550,1546,1212
|
|
20241007,091400,36433618,1550,1550,1550,1550,2002
|
|
20241007,091300,33330518,1547,1547,1547,1547,0
|
|
20241007,091200,33330518,1547,1548,1549,1547,1535
|
|
20241007,091100,30952985,1543,1550,1550,1543,8544
|
|
20241007,091000,17742905,1552,1552,1552,1552,235
|
|
20241007,090900,17378185,1552,1552,1552,1552,5
|
|
20241007,090800,17370425,1553,1550,1553,1550,281
|
|
20241007,090700,16934095,1554,1550,1554,1550,1461
|
|
20241007,090600,14663995,1550,1547,1550,1547,26
|
|
20241007,090500,14623755,1547,1548,1548,1547,3229
|
|
20241007,090400,9627991,1548,1553,1553,1548,3753
|
|
20241007,090300,3814677,1553,1553,1553,1553,1
|
|
20241007,090200,3813124,1552,1552,1552,1552,1000
|
|
20241007,090100,2261124,1554,1554,1554,1554,0
|
|
20241007,090000,2261124,1554,1554,1555,1554,1455
|